{"ticker": {"uuid": "dd0f65d2-628f-4dc0-ba4e-b58f80ceff77", "symbol": "POLICYBZR", "name": "PB Fintech Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POLICYBZR rose 17.74%, moving from 1,446.00 to 1,702.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.13 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 49.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,702.50"}, {"label": "12-Week Change", "value": "17.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.13"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1805.0, "high": 1831.400024, "low": 1693.199951, "close": 1702.5, "volume": 5154691}, "trend_line": 1659.120011, "activity_lines": {"activity_5": 1713.56001, "activity_10": 1670.985454, "activity_20": 1601.029045, "activity_30": 1617.123874}, "trend_signal": 0, "fair_value": 1424.928848, "relative_strength": 5.13271, "rate_of_change": -0.16627731462928427, "market_dynamics": 0.86979, "expectation": {"probability": 49.9658, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 593.049988, "high": 666.0, "low": 589.25, "close": 616.200012, "volume": 16391328}, "trend_line": 531.428332, "activity_lines": {"activity_5": 609.193339, "activity_10": 605.836364, "activity_20": 595.805952, "activity_30": 568.287741}, "trend_signal": 1, "fair_value": 633.830485, "relative_strength": 12.251356, "rate_of_change": 1.3792491453010562, "market_dynamics": 0.252677, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 621.200012, "high": 674.950012, "low": 605.75, "close": 653.25, "volume": 15333434}, "trend_line": 539.789998, "activity_lines": {"activity_5": 623.520003, "activity_10": 615.17091, "activity_20": 603.641666, "activity_30": 576.147204}, "trend_signal": 1, "fair_value": 634.064455, "relative_strength": 17.65655, "rate_of_change": 1.5734324830841002, "market_dynamics": 0.24641, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 653.25, "high": 690.0, "low": 648.849976, "close": 656.950012, "volume": 9430226}, "trend_line": 546.336666, "activity_lines": {"activity_5": 635.960006, "activity_10": 624.091821, "activity_20": 610.630953, "activity_30": 583.705914}, "trend_signal": 1, "fair_value": 634.336902, "relative_strength": 19.599694, "rate_of_change": 1.2128175816996276, "market_dynamics": 0.199427, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 660.450012, "high": 731.900024, "low": 660.450012, "close": 696.799988, "volume": 14859316}, "trend_line": 553.463332, "activity_lines": {"activity_5": 659.866667, "activity_10": 638.926365, "activity_20": 620.325, "activity_30": 593.413225}, "trend_signal": 1, "fair_value": 635.071762, "relative_strength": 23.475668, "rate_of_change": 1.3044458561014831, "market_dynamics": 0.620768, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 696.549988, "high": 716.900024, "low": 683.950012, "close": 702.349976, "volume": 6287918}, "trend_line": 561.313331, "activity_lines": {"activity_5": 679.499992, "activity_10": 652.893634, "activity_20": 629.733807, "activity_30": 603.018815}, "trend_signal": 1, "fair_value": 635.854067, "relative_strength": 23.414409, "rate_of_change": 1.4183412967274787, "market_dynamics": 0.788539, "expectation": {"probability": 58.6724, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 704.599976, "high": 779.900024, "low": 693.400024, "close": 741.849976, "volume": 9794178}, "trend_line": 570.586664, "activity_lines": {"activity_5": 705.079985, "activity_10": 672.183629, "activity_20": 641.868567, "activity_30": 614.666341}, "trend_signal": 1, "fair_value": 637.072411, "relative_strength": 28.363762, "rate_of_change": 1.6520778124900963, "market_dynamics": 1.003004, "expectation": {"probability": 61.245, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 746.849976, "high": 782.0, "low": 730.0, "close": 754.299988, "volume": 4878423}, "trend_line": 581.086664, "activity_lines": {"activity_5": 726.433317, "activity_10": 691.1009, "activity_20": 654.40309, "activity_30": 626.518813}, "trend_signal": 1, "fair_value": 638.404542, "relative_strength": 28.730308, "rate_of_change": 1.840211253167319, "market_dynamics": 1.260328, "expectation": {"probability": 63.5161, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 754.450012, "high": 758.599976, "low": 697.099976, "close": 716.049988, "volume": 4403651}, "trend_line": 590.011664, "activity_lines": {"activity_5": 728.299984, "activity_10": 700.375444, "activity_20": 662.550708, "activity_30": 635.226124}, "trend_signal": 1, "fair_value": 639.276963, "relative_strength": 22.093441, "rate_of_change": 1.5359154757679923, "market_dynamics": 1.193836, "expectation": {"probability": 69.1429, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 718.450012, "high": 788.700012, "low": 699.75, "close": 781.0, "volume": 8874508}, "trend_line": 600.691664, "activity_lines": {"activity_5": 747.876656, "activity_10": 719.889082, "activity_20": 676.231661, "activity_30": 647.547953}, "trend_signal": 1, "fair_value": 640.851663, "relative_strength": 33.431311, "rate_of_change": 1.8101337061024525, "market_dynamics": 1.416987, "expectation": {"probability": 62.0981, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 778.099976, "high": 818.0, "low": 715.049988, "close": 727.450012, "volume": 13726166}, "trend_line": 609.463331, "activity_lines": {"activity_5": 743.989998, "activity_10": 726.465449, "activity_20": 683.897138, "activity_30": 655.725911}, "trend_signal": 1, "fair_value": 641.803293, "relative_strength": 24.446248, "rate_of_change": 1.4602611498867235, "market_dynamics": 1.35164, "expectation": {"probability": 67.6976, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 727.450012, "high": 741.0, "low": 706.0, "close": 726.799988, "volume": 4052273}, "trend_line": 619.209998, "activity_lines": {"activity_5": 738.21333, "activity_10": 730.498175, "activity_20": 690.792376, "activity_30": 663.296017}, "trend_signal": 1, "fair_value": 642.727171, "relative_strength": 24.585303, "rate_of_change": 1.5992212335412845, "market_dynamics": 1.126992, "expectation": {"probability": 64.8026, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 727.5, "high": 760.900024, "low": 712.049988, "close": 752.5, "volume": 4561169}, "trend_line": 630.909998, "activity_lines": {"activity_5": 742.006665, "activity_10": 737.192721, "activity_20": 699.716662, "activity_30": 671.895372}, "trend_signal": 1, "fair_value": 643.907524, "relative_strength": 28.478692, "rate_of_change": 1.889504374572442, "market_dynamics": 1.04944, "expectation": {"probability": 58.3086, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 752.5, "high": 783.200012, "low": 751.349976, "close": 769.900024, "volume": 3190385}, "trend_line": 642.308331, "activity_lines": {"activity_5": 751.720007, "activity_10": 745.246363, "activity_20": 709.54095, "activity_30": 680.862471}, "trend_signal": 1, "fair_value": 645.247869, "relative_strength": 29.316692, "rate_of_change": 1.8066496070965703, "market_dynamics": 0.844649, "expectation": {"probability": 59.8571, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 769.150024, "high": 806.900024, "low": 752.650024, "close": 799.25, "volume": 4098510}, "trend_line": 651.419997, "activity_lines": {"activity_5": 767.626672, "activity_10": 756.582728, "activity_20": 721.273808, "activity_30": 690.98774}, "trend_signal": 1, "fair_value": 646.868944, "relative_strength": 30.694345, "rate_of_change": 1.4185813199424335, "market_dynamics": 0.839552, "expectation": {"probability": 61.5595, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 810.0, "high": 814.900024, "low": 757.0, "close": 772.299988, "volume": 6330365}, "trend_line": 661.003331, "activity_lines": {"activity_5": 773.333333, "activity_10": 761.156363, "activity_20": 729.460712, "activity_30": 698.786449}, "trend_signal": 1, "fair_value": 648.175518, "relative_strength": 23.292734, "rate_of_change": 1.4711451972819982, "market_dynamics": 0.870853, "expectation": {"probability": 66.0665, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 772.0, "high": 788.549988, "low": 746.049988, "close": 750.200012, "volume": 3253895}, "trend_line": 666.783331, "activity_lines": {"activity_5": 768.683337, "activity_10": 760.440002, "activity_20": 734.722856, "activity_30": 704.541074}, "trend_signal": 1, "fair_value": 649.227317, "relative_strength": 22.183397, "rate_of_change": 0.8744282712245474, "market_dynamics": 0.638785, "expectation": {"probability": 63.7701, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 753.950012, "high": 779.5, "low": 725.150024, "close": 765.25, "volume": 5960486}, "trend_line": 672.356665, "activity_lines": {"activity_5": 767.490002, "activity_10": 762.308184, "activity_20": 740.688094, "activity_30": 710.893762}, "trend_signal": 1, "fair_value": 650.411222, "relative_strength": 23.997486, "rate_of_change": 0.8358538285055067, "market_dynamics": 0.388344, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 762.0, "high": 777.0, "low": 754.400024, "close": 761.900024, "volume": 3805759}, "trend_line": 678.451666, "activity_lines": {"activity_5": 764.330009, "activity_10": 763.368188, "activity_20": 745.578096, "activity_30": 716.670753}, "trend_signal": 1, "fair_value": 651.537371, "relative_strength": 22.563764, "rate_of_change": 0.9065130632712661, "market_dynamics": -0.065576, "expectation": {"probability": 62.5608, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 758.0, "high": 768.0, "low": 720.049988, "close": 738.599976, "volume": 6646561}, "trend_line": 683.446665, "activity_lines": {"activity_5": 753.936666, "activity_10": 759.358183, "activity_20": 747.619523, "activity_30": 720.551289}, "trend_signal": 1, "fair_value": 652.407997, "relative_strength": 17.396982, "rate_of_change": 0.7362350555418942, "market_dynamics": -0.408717, "expectation": {"probability": 60.5016, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 739.0, "high": 749.849976, "low": 716.25, "close": 724.349976, "volume": 4373477}, "trend_line": 688.301664, "activity_lines": {"activity_5": 742.836658, "activity_10": 753.528178, "activity_20": 747.667378, "activity_30": 723.190212}, "trend_signal": 1, "fair_value": 653.120294, "relative_strength": 15.283423, "rate_of_change": 0.7103698428318334, "market_dynamics": -0.5815, "expectation": {"probability": 57.6981, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 716.5, "high": 725.0, "low": 661.299988, "close": 668.549988, "volume": 5800404}, "trend_line": 689.289996, "activity_lines": {"activity_5": 716.333321, "activity_10": 737.609085, "activity_20": 741.780472, "activity_30": 721.91591}, "trend_signal": 1, "fair_value": 653.271566, "relative_strength": 8.327965, "rate_of_change": 0.1435899477935904, "market_dynamics": -0.820626, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 668.849976, "high": 725.0, "low": 664.299988, "close": 702.049988, "volume": 6629916}, "trend_line": 692.908329, "activity_lines": {"activity_5": 706.439986, "activity_10": 728.839993, "activity_20": 738.834757, "activity_30": 722.739136}, "trend_signal": 1, "fair_value": 653.745142, "relative_strength": 11.630551, "rate_of_change": 0.5249362417846561, "market_dynamics": -0.90064, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 715.0, "high": 750.950012, "low": 699.450012, "close": 746.549988, "volume": 8771601}, "trend_line": 698.336662, "activity_lines": {"activity_5": 715.593319, "activity_10": 729.079082, "activity_20": 739.894757, "activity_30": 726.199888}, "trend_signal": 1, "fair_value": 654.637497, "relative_strength": 16.375387, "rate_of_change": 0.7834128661484261, "market_dynamics": -0.863594, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 752.799988, "high": 809.0, "low": 741.200012, "close": 802.700012, "volume": 4133496}, "trend_line": 705.306663, "activity_lines": {"activity_5": 744.486662, "activity_10": 739.951812, "activity_20": 745.875711, "activity_30": 732.933007}, "trend_signal": 1, "fair_value": 656.047616, "relative_strength": 21.857924, "rate_of_change": 0.9980860778579472, "market_dynamics": -0.637191, "expectation": {"probability": 55.8504, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 809.349976, "high": 846.5, "low": 798.200012, "close": 823.349976, "volume": 5557794}, "trend_line": 712.74833, "activity_lines": {"activity_5": 775.98999, "activity_10": 754.516354, "activity_20": 753.319042, "activity_30": 740.548705}, "trend_signal": 1, "fair_value": 657.62594, "relative_strength": 23.407225, "rate_of_change": 1.055096653751597, "market_dynamics": -0.286746, "expectation": {"probability": 57.4419, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 828.0, "high": 873.5, "low": 804.5, "close": 861.299988, "volume": 4756145}, "trend_line": 721.56333, "activity_lines": {"activity_5": 813.543323, "activity_10": 775.052717, "activity_20": 763.80047, "activity_30": 750.132683}, "trend_signal": 1, "fair_value": 659.529436, "relative_strength": 24.894013, "rate_of_change": 1.2367619296982344, "market_dynamics": 0.062643, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 885.75, "high": 891.0, "low": 811.799988, "close": 818.900024, "volume": 8083139}, "trend_line": 728.644997, "activity_lines": {"activity_5": 824.113334, "activity_10": 785.859995, "activity_20": 769.674997, "activity_30": 756.412469}, "trend_signal": 1, "fair_value": 661.005089, "relative_strength": 13.884239, "rate_of_change": 0.9814338819019586, "market_dynamics": 0.320025, "expectation": {"probability": 60.1179, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 820.0, "high": 854.799988, "low": 767.0, "close": 789.349976, "volume": 5693372}, "trend_line": 733.966663, "activity_lines": {"activity_5": 817.043327, "activity_10": 790.319083, "activity_20": 772.427614, "activity_30": 760.32892}, "trend_signal": 1, "fair_value": 662.182565, "relative_strength": 6.599833, "rate_of_change": 0.730350996975287, "market_dynamics": 0.31051, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 796.450012, "high": 816.599976, "low": 725.25, "close": 773.299988, "volume": 7533486}, "trend_line": 739.578329, "activity_lines": {"activity_5": 801.769991, "activity_10": 791.360901, "activity_20": 773.302613, "activity_30": 762.866554}, "trend_signal": 1, "fair_value": 663.192724, "relative_strength": 4.285695, "rate_of_change": 0.7645668778828465, "market_dynamics": 0.256079, "expectation": {"probability": 56.9302, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 777.650024, "high": 811.799988, "low": 763.099976, "close": 794.650024, "volume": 4125490}, "trend_line": 746.264996, "activity_lines": {"activity_5": 795.573336, "activity_10": 795.653634, "activity_20": 776.247615, "activity_30": 766.419566}, "trend_signal": 1, "fair_value": 664.377024, "relative_strength": 4.597408, "rate_of_change": 0.9041188387768381, "market_dynamics": 0.089102, "expectation": {"probability": 54.8642, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 794.650024, "high": 804.900024, "low": 767.25, "close": 798.799988, "volume": 3907184}, "trend_line": 752.351662, "activity_lines": {"activity_5": 792.673332, "activity_10": 799.422724, "activity_20": 779.267853, "activity_30": 769.808921}, "trend_signal": 1, "fair_value": 665.577229, "relative_strength": 4.610286, "rate_of_change": 0.8156172448962132, "market_dynamics": -0.079871, "expectation": {"probability": 57.0722, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 805.0, "high": 857.0, "low": 800.25, "close": 852.049988, "volume": 4172433}, "trend_line": 758.978329, "activity_lines": {"activity_5": 811.689994, "activity_10": 810.50545, "activity_20": 787.016661, "activity_30": 776.241071}, "trend_signal": 1, "fair_value": 667.22743, "relative_strength": 9.862925, "rate_of_change": 0.8807938275013736, "market_dynamics": 0.028495, "expectation": {"probability": 57.0117, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 852.049988, "high": 904.400024, "low": 842.0, "close": 897.0, "volume": 6194937}, "trend_line": 766.979995, "activity_lines": {"activity_5": 843.479997, "activity_10": 827.033633, "activity_20": 798.572376, "activity_30": 785.145695}, "trend_signal": 1, "fair_value": 669.242979, "relative_strength": 16.019258, "rate_of_change": 1.0542680461697347, "market_dynamics": 0.276233, "expectation": {"probability": 57.9248, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 869.700012, "high": 933.5, "low": 845.0, "close": 888.150024, "volume": 3966016}, "trend_line": 773.358329, "activity_lines": {"activity_5": 865.143339, "activity_10": 839.217274, "activity_20": 808.679998, "activity_30": 792.963116}, "trend_signal": 1, "fair_value": 671.146519, "relative_strength": 15.162442, "rate_of_change": 0.8316167359749709, "market_dynamics": 0.488083, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 900.0, "high": 1048.0, "low": 889.950012, "close": 981.25, "volume": 19220661}, "trend_line": 782.654997, "activity_lines": {"activity_5": 910.183337, "activity_10": 866.774547, "activity_20": 827.23095, "activity_30": 806.375482}, "trend_signal": 1, "fair_value": 673.819825, "relative_strength": 22.946076, "rate_of_change": 1.2021164900391152, "market_dynamics": 0.965482, "expectation": {"probability": 57.5428, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 981.25, "high": 986.650024, "low": 852.0, "close": 933.599976, "volume": 14969053}, "trend_line": 789.046663, "activity_lines": {"activity_5": 926.899996, "activity_10": 882.79727, "activity_20": 840.248806, "activity_30": 816.113867}, "trend_signal": 1, "fair_value": 676.040168, "relative_strength": 16.535831, "rate_of_change": 0.8166645615884295, "market_dynamics": 1.276373, "expectation": {"probability": 58.9582, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 941.049988, "high": 969.900024, "low": 907.200012, "close": 931.299988, "volume": 5769488}, "trend_line": 794.946663, "activity_lines": {"activity_5": 933.863326, "activity_10": 897.087268, "activity_20": 852.174281, "activity_30": 825.291501}, "trend_signal": 1, "fair_value": 678.203387, "relative_strength": 13.978863, "rate_of_change": 0.7477377798630874, "market_dynamics": 1.277438, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 985.400024, "high": 1053.400024, "low": 960.349976, "close": 1024.949951, "volume": 12184846}, "trend_line": 805.243329, "activity_lines": {"activity_5": 966.759977, "activity_10": 926.360896, "activity_20": 872.228086, "activity_30": 840.130423}, "trend_signal": 1, "fair_value": 681.117223, "relative_strength": 23.627782, "rate_of_change": 1.2952650132704655, "market_dynamics": 1.548003, "expectation": {"probability": 55.9533, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1022.400024, "high": 1180.0, "low": 1017.549988, "close": 1119.75, "volume": 14960453}, "trend_line": 816.534996, "activity_lines": {"activity_5": 1022.726648, "activity_10": 968.587261, "activity_20": 900.057849, "activity_30": 860.421176}, "trend_signal": 1, "fair_value": 684.772496, "relative_strength": 33.19301, "rate_of_change": 1.4022676864672246, "market_dynamics": 1.603682, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1120.900024, "high": 1153.0, "low": 1048.0, "close": 1101.5, "volume": 7183286}, "trend_line": 829.003329, "activity_lines": {"activity_5": 1057.169987, "activity_10": 1001.196353, "activity_20": 924.334517, "activity_30": 878.806015}, "trend_signal": 1, "fair_value": 688.216525, "relative_strength": 29.083885, "rate_of_change": 1.5269808472483437, "market_dynamics": 1.591093, "expectation": {"probability": 58.2187, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1110.949951, "high": 1155.0, "low": 1035.050049, "close": 1099.800049, "volume": 13179462}, "trend_line": 841.436664, "activity_lines": {"activity_5": 1083.030009, "activity_10": 1027.917273, "activity_20": 946.653331, "activity_30": 896.276771}, "trend_signal": 1, "fair_value": 691.590161, "relative_strength": 30.60959, "rate_of_change": 1.499793132917557, "market_dynamics": 1.774504, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1099.800049, "high": 1166.849976, "low": 1090.0, "close": 1152.099976, "volume": 8330757}, "trend_line": 854.756663, "activity_lines": {"activity_5": 1115.243335, "activity_10": 1058.674542, "activity_20": 971.89952, "activity_30": 916.319565}, "trend_signal": 1, "fair_value": 695.334143, "relative_strength": 35.143464, "rate_of_change": 1.5830067276459983, "market_dynamics": 1.750392, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1160.599976, "high": 1210.949951, "low": 1101.050049, "close": 1124.25, "volume": 5363094}, "trend_line": 866.568329, "activity_lines": {"activity_5": 1123.453337, "activity_10": 1078.912724, "activity_20": 992.350235, "activity_30": 933.706232}, "trend_signal": 1, "fair_value": 698.793142, "relative_strength": 29.641548, "rate_of_change": 1.3818746915108804, "market_dynamics": 1.6105, "expectation": {"probability": 56.8414, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1124.25, "high": 1287.699951, "low": 1108.050049, "close": 1278.300049, "volume": 8857657}, "trend_line": 882.536664, "activity_lines": {"activity_5": 1176.393351, "activity_10": 1123.028188, "activity_20": 1025.673811, "activity_30": 960.269569}, "trend_signal": 1, "fair_value": 703.429197, "relative_strength": 44.53274, "rate_of_change": 1.842709278150878, "market_dynamics": 1.665016, "expectation": {"probability": 55.1299, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1274.050049, "high": 1400.349976, "low": 1256.099976, "close": 1264.150024, "volume": 10799632}, "trend_line": 898.931665, "activity_lines": {"activity_5": 1214.046688, "activity_10": 1157.477284, "activity_20": 1055.385004, "activity_30": 984.889786}, "trend_signal": 1, "fair_value": 707.879362, "relative_strength": 41.278641, "rate_of_change": 1.85771330175581, "market_dynamics": 1.671108, "expectation": {"probability": 56.7497, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1211.0, "high": 1255.900024, "low": 1180.25, "close": 1197.449951, "volume": 6744576}, "trend_line": 913.839996, "activity_lines": {"activity_5": 1218.623332, "activity_10": 1174.655457, "activity_20": 1076.644761, "activity_30": 1004.14903}, "trend_signal": 1, "fair_value": 711.734249, "relative_strength": 34.745106, "rate_of_change": 1.6584498667092888, "market_dynamics": 1.515449, "expectation": {"probability": 55.799, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1221.849976, "high": 1275.0, "low": 1178.0, "close": 1257.699951, "volume": 7647355}, "trend_line": 930.254995, "activity_lines": {"activity_5": 1236.773315, "activity_10": 1197.990902, "activity_20": 1102.041899, "activity_30": 1026.333543}, "trend_signal": 1, "fair_value": 715.999606, "relative_strength": 38.285613, "rate_of_change": 1.796266203257749, "market_dynamics": 1.479842, "expectation": {"probability": 53.9125, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1240.0, "high": 1318.0, "low": 1227.300049, "close": 1293.849976, "volume": 5174589}, "trend_line": 947.98666, "activity_lines": {"activity_5": 1259.933309, "activity_10": 1221.964535, "activity_20": 1128.792374, "activity_30": 1049.791284}, "trend_signal": 1, "fair_value": 720.479066, "relative_strength": 40.275023, "rate_of_change": 1.9061080128895218, "market_dynamics": 1.352698, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1293.849976, "high": 1301.199951, "low": 1159.050049, "close": 1202.25, "volume": 9573602}, "trend_line": 963.441661, "activity_lines": {"activity_5": 1241.253312, "activity_10": 1224.394536, "activity_20": 1144.41666, "activity_30": 1066.195371}, "trend_signal": 1, "fair_value": 724.184996, "relative_strength": 31.51133, "rate_of_change": 1.6302973081920715, "market_dynamics": 1.023079, "expectation": {"probability": 56.2805, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1213.300049, "high": 1354.949951, "low": 1192.650024, "close": 1326.25, "volume": 9604145}, "trend_line": 983.504995, "activity_lines": {"activity_5": 1268.976652, "activity_10": 1247.869991, "activity_20": 1169.807851, "activity_30": 1089.60236}, "trend_signal": 1, "fair_value": 728.780912, "relative_strength": 40.825115, "rate_of_change": 2.082464856167358, "market_dynamics": 1.084792, "expectation": {"probability": 54.4711, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1375.0, "high": 1375.0, "low": 1231.199951, "close": 1275.650024, "volume": 7780879}, "trend_line": 1003.741663, "activity_lines": {"activity_5": 1275.693335, "activity_10": 1258.059086, "activity_20": 1187.848568, "activity_30": 1108.450427}, "trend_signal": 1, "fair_value": 732.92386, "relative_strength": 31.179223, "rate_of_change": 2.057607038386217, "market_dynamics": 0.893002, "expectation": {"probability": 56.2169, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1277.300049, "high": 1345.0, "low": 1161.300049, "close": 1294.400024, "volume": 55697895}, "trend_line": 1023.486664, "activity_lines": {"activity_5": 1283.446679, "activity_10": 1268.460001, "activity_20": 1205.404285, "activity_30": 1127.202579}, "trend_signal": 1, "fair_value": 737.145486, "relative_strength": 34.080388, "rate_of_change": 1.9671397260711296, "market_dynamics": 0.767046, "expectation": {"probability": 54.1855, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1292.900024, "high": 1360.5, "low": 1193.050049, "close": 1292.099976, "volume": 10964704}, "trend_line": 1041.671663, "activity_lines": {"activity_5": 1287.98667, "activity_10": 1275.855451, "activity_20": 1220.634521, "activity_30": 1144.53247}, "trend_signal": 1, "fair_value": 741.286937, "relative_strength": 28.19564, "rate_of_change": 1.7767695114784672, "market_dynamics": 0.636171, "expectation": {"probability": 56.1574, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1294.0, "high": 1378.699951, "low": 1282.449951, "close": 1372.050049, "volume": 4368441}, "trend_line": 1060.649998, "activity_lines": {"activity_5": 1319.293351, "activity_10": 1294.73546, "activity_20": 1241.597621, "activity_30": 1165.847205}, "trend_signal": 1, "fair_value": 745.959256, "relative_strength": 33.697782, "rate_of_change": 1.8219114212383074, "market_dynamics": 0.379701, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1386.25, "high": 1404.5, "low": 1322.0, "close": 1335.199951, "volume": 3711326}, "trend_line": 1077.711664, "activity_lines": {"activity_5": 1326.996663, "activity_10": 1305.210906, "activity_20": 1256.746902, "activity_30": 1183.560105}, "trend_signal": 1, "fair_value": 750.291909, "relative_strength": 28.687109, "rate_of_change": 1.6086047265518242, "market_dynamics": 0.23181, "expectation": {"probability": 56.1016, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1340.75, "high": 1458.0, "low": 1272.800049, "close": 1397.25, "volume": 11607647}, "trend_line": 1095.576664, "activity_lines": {"activity_5": 1354.786662, "activity_10": 1325.676363, "activity_20": 1276.120236, "activity_30": 1204.175481}, "trend_signal": 1, "fair_value": 755.01423, "relative_strength": 30.565493, "rate_of_change": 1.657679006061125, "market_dynamics": 0.118805, "expectation": {"probability": 53.6663, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1400.199951, "high": 1543.0, "low": 1375.0, "close": 1379.449951, "volume": 10484491}, "trend_line": 1114.261662, "activity_lines": {"activity_5": 1368.536645, "activity_10": 1339.272718, "activity_20": 1291.59047, "activity_30": 1222.489887}, "trend_signal": 1, "fair_value": 759.539127, "relative_strength": 26.132964, "rate_of_change": 1.705494340467255, "market_dynamics": 0.145259, "expectation": {"probability": 56.0493, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1381.150024, "high": 1475.0, "low": 1362.550049, "close": 1464.199951, "volume": 4797721}, "trend_line": 1136.756661, "activity_lines": {"activity_5": 1404.866634, "activity_10": 1366.064529, "activity_20": 1312.998085, "activity_30": 1245.066551}, "trend_signal": 1, "fair_value": 764.608629, "relative_strength": 31.677982, "rate_of_change": 2.018825538664186, "market_dynamics": 0.149512, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1464.199951, "high": 1487.0, "low": 1386.0, "close": 1413.050049, "volume": 2681589}, "trend_line": 1158.081663, "activity_lines": {"activity_5": 1412.673324, "activity_10": 1380.459084, "activity_20": 1327.442614, "activity_30": 1262.891931}, "trend_signal": 1, "fair_value": 769.240354, "relative_strength": 25.894055, "rate_of_change": 1.8759513563123114, "market_dynamics": 0.174955, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1423.699951, "high": 1512.0, "low": 1394.150024, "close": 1498.900024, "volume": 3125642}, "trend_line": 1181.556663, "activity_lines": {"activity_5": 1446.363338, "activity_10": 1406.629998, "activity_20": 1348.666664, "activity_30": 1284.880212}, "trend_signal": 1, "fair_value": 774.415245, "relative_strength": 30.596104, "rate_of_change": 2.0270591228591224, "market_dynamics": 0.293945, "expectation": {"probability": 53.2064, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1499.0, "high": 1521.699951, "low": 1424.199951, "close": 1500.800049, "volume": 5131474}, "trend_line": 1204.956665, "activity_lines": {"activity_5": 1469.773356, "activity_10": 1430.00728, "activity_20": 1368.179288, "activity_30": 1305.476559}, "trend_signal": 1, "fair_value": 779.530631, "relative_strength": 30.259327, "rate_of_change": 1.9804384108491848, "market_dynamics": 0.450008, "expectation": {"probability": 53.8081, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1484.449951, "high": 1551.949951, "low": 1416.0, "close": 1462.449951, "volume": 6932463}, "trend_line": 1225.30333, "activity_lines": {"activity_5": 1473.496671, "activity_10": 1442.31818, "activity_20": 1382.129997, "activity_30": 1322.08903}, "trend_signal": 1, "fair_value": 784.30629, "relative_strength": 27.566955, "rate_of_change": 1.6885806428565655, "market_dynamics": 0.465304, "expectation": {"probability": 56.5239, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1435.0, "high": 1709.949951, "low": 1421.300049, "close": 1691.949951, "volume": 15935405}, "trend_line": 1251.801662, "activity_lines": {"activity_5": 1548.186654, "activity_10": 1493.300899, "activity_20": 1416.459993, "activity_30": 1352.195263}, "trend_signal": 1, "fair_value": 790.609371, "relative_strength": 44.690057, "rate_of_change": 2.162593649361919, "market_dynamics": 0.879772, "expectation": {"probability": 53.6948, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1703.849976, "high": 1763.199951, "low": 1590.150024, "close": 1685.949951, "volume": 6507244}, "trend_line": 1278.394993, "activity_lines": {"activity_5": 1605.693302, "activity_10": 1535.922709, "activity_20": 1447.515227, "activity_30": 1380.20483}, "trend_signal": 1, "fair_value": 796.784134, "relative_strength": 40.897944, "rate_of_change": 2.124404512893196, "market_dynamics": 1.094872, "expectation": {"probability": 56.4649, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1701.099976, "high": 1849.900024, "low": 1670.050049, "close": 1772.25, "volume": 8838039}, "trend_line": 1304.76166, "activity_lines": {"activity_5": 1673.773307, "activity_10": 1588.528167, "activity_20": 1484.848323, "activity_30": 1412.066443}, "trend_signal": 1, "fair_value": 803.465407, "relative_strength": 43.929904, "rate_of_change": 2.0624820297618123, "market_dynamics": 1.352986, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1783.0, "high": 1783.5, "low": 1709.099976, "close": 1715.0, "volume": 5085548}, "trend_line": 1330.808327, "activity_lines": {"activity_5": 1704.546647, "activity_10": 1622.778169, "activity_20": 1514.309514, "activity_30": 1438.533433}, "trend_signal": 1, "fair_value": 809.666323, "relative_strength": 39.850162, "rate_of_change": 1.996277772294449, "market_dynamics": 1.624188, "expectation": {"probability": 56.409, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1715.0, "high": 1837.300049, "low": 1680.550049, "close": 1814.099976, "volume": 3846462}, "trend_line": 1360.234993, "activity_lines": {"activity_5": 1754.073316, "activity_10": 1669.269076, "activity_20": 1550.744275, "activity_30": 1469.71354}, "trend_signal": 1, "fair_value": 816.453037, "relative_strength": 43.131537, "rate_of_change": 2.2111873966355238, "market_dynamics": 1.57421, "expectation": {"probability": 53.2757, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1839.25, "high": 1966.5, "low": 1751.849976, "close": 1931.449951, "volume": 6555866}, "trend_line": 1390.45166, "activity_lines": {"activity_5": 1819.273307, "activity_10": 1729.193615, "activity_20": 1595.705699, "activity_30": 1506.566117}, "trend_signal": 1, "fair_value": 823.936237, "relative_strength": 47.734129, "rate_of_change": 2.221429911412367, "market_dynamics": 1.57726, "expectation": {"probability": 53.8219, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1930.300049, "high": 1933.900024, "low": 1545.050049, "close": 1640.800049, "volume": 21284103}, "trend_line": 1407.819995, "activity_lines": {"activity_5": 1771.623332, "activity_10": 1727.777262, "activity_20": 1609.949991, "activity_30": 1522.717626}, "trend_signal": 1, "fair_value": 829.381996, "relative_strength": 22.540419, "rate_of_change": 1.2491146222228335, "market_dynamics": 1.305841, "expectation": {"probability": 56.8707, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1660.0, "high": 1779.0, "low": 1595.400024, "close": 1713.550049, "volume": 14200520}, "trend_line": 1428.221663, "activity_lines": {"activity_5": 1751.23335, "activity_10": 1735.447272, "activity_20": 1629.03452, "activity_30": 1542.442146}, "trend_signal": 1, "fair_value": 835.237414, "relative_strength": 32.449595, "rate_of_change": 1.4491673702929593, "market_dynamics": 1.085798, "expectation": {"probability": 53.7183, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1705.0, "high": 1747.800049, "low": 1605.0, "close": 1639.050049, "volume": 8033772}, "trend_line": 1446.196663, "activity_lines": {"activity_5": 1709.923364, "activity_10": 1725.669101, "activity_20": 1639.179525, "activity_30": 1556.043977}, "trend_signal": 1, "fair_value": 840.525655, "relative_strength": 25.626513, "rate_of_change": 1.2585581402149555, "market_dynamics": 0.658786, "expectation": {"probability": 56.8081, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1654.0, "high": 1730.0, "low": 1642.449951, "close": 1683.599976, "volume": 5761619}, "trend_line": 1463.91333, "activity_lines": {"activity_5": 1688.526685, "activity_10": 1721.47728, "activity_20": 1651.836904, "activity_30": 1571.36032}, "trend_signal": 1, "fair_value": 846.035944, "relative_strength": 28.166611, "rate_of_change": 1.2250524049231708, "market_dynamics": 0.137297, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1689.900024, "high": 1710.0, "low": 1605.300049, "close": 1639.75, "volume": 4004567}, "trend_line": 1481.096663, "activity_lines": {"activity_5": 1661.213347, "activity_10": 1705.291826, "activity_20": 1658.464761, "activity_30": 1582.704621}, "trend_signal": 1, "fair_value": 851.189932, "relative_strength": 26.794787, "rate_of_change": 1.173794421285852, "market_dynamics": -0.231329, "expectation": {"probability": 57.1355, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1639.0, "high": 1720.0, "low": 1626.949951, "close": 1706.300049, "volume": 2533599}, "trend_line": 1495.36333, "activity_lines": {"activity_5": 1675.530021, "activity_10": 1702.155471, "activity_20": 1669.775242, "activity_30": 1597.233872}, "trend_signal": 1, "fair_value": 856.706771, "relative_strength": 29.69852, "rate_of_change": 0.9632502291310524, "market_dynamics": -0.563083, "expectation": {"probability": 53.948, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1706.800049, "high": 1764.75, "low": 1596.599976, "close": 1678.699951, "volume": 9374954}, "trend_line": 1509.181661, "activity_lines": {"activity_5": 1676.279997, "activity_10": 1693.630915, "activity_20": 1676.865476, "activity_30": 1609.062041}, "trend_signal": 1, "fair_value": 861.975958, "relative_strength": 27.022918, "rate_of_change": 0.9240784980329946, "market_dynamics": -0.652272, "expectation": {"probability": 57.2002, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1663.099976, "high": 1745.0, "low": 1625.050049, "close": 1724.5, "volume": 2642472}, "trend_line": 1526.749996, "activity_lines": {"activity_5": 1694.619995, "activity_10": 1695.13455, "activity_20": 1686.681905, "activity_30": 1622.953547}, "trend_signal": 1, "fair_value": 864.48974, "relative_strength": 32.384893, "rate_of_change": 1.1640967720452529, "market_dynamics": -0.724785, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1683.849976, "high": 1807.699951, "low": 1672.300049, "close": 1729.25, "volume": 3860675}, "trend_line": 1542.468331, "activity_lines": {"activity_5": 1708.846663, "activity_10": 1697.329095, "activity_20": 1695.392382, "activity_30": 1636.018063}, "trend_signal": 1, "fair_value": 867.411536, "relative_strength": 29.289168, "rate_of_change": 1.0295290677046791, "market_dynamics": -0.731037, "expectation": {"probability": 54.2884, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1763.0, "high": 1920.199951, "low": 1712.400024, "close": 1893.900024, "volume": 9015497}, "trend_line": 1562.469999, "activity_lines": {"activity_5": 1774.913338, "activity_10": 1731.002734, "activity_20": 1718.118098, "activity_30": 1658.691076}, "trend_signal": 1, "fair_value": 871.791664, "relative_strength": 38.57166, "rate_of_change": 1.2967311936338148, "market_dynamics": -0.538803, "expectation": {"probability": 54.9466, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1888.400024, "high": 2150.0, "low": 1848.150024, "close": 2142.300049, "volume": 11608950}, "trend_line": 1593.805001, "activity_lines": {"activity_5": 1906.836686, "activity_10": 1810.522741, "activity_20": 1762.454769, "activity_30": 1696.099466}, "trend_signal": 1, "fair_value": 878.250318, "relative_strength": 50.828114, "rate_of_change": 2.0054786344732904, "market_dynamics": -0.173141, "expectation": {"probability": 55.5861, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2117.449951, "high": 2210.0, "low": 2048.300049, "close": 2104.050049, "volume": 7386177}, "trend_line": 1619.731669, "activity_lines": {"activity_5": 1996.943368, "activity_10": 1873.97002, "activity_20": 1799.675964, "activity_30": 1729.018501}, "trend_signal": 1, "fair_value": 884.790703, "relative_strength": 45.256442, "rate_of_change": 1.6267151868473817, "market_dynamics": 0.18787, "expectation": {"probability": 57.6784, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2094.100098, "high": 2179.550049, "low": 2056.199951, "close": 2092.149902, "volume": 6088012}, "trend_line": 1646.948332, "activity_lines": {"activity_5": 2054.72666, "activity_10": 1928.153635, "activity_20": 1832.882145, "activity_30": 1759.497097}, "trend_signal": 1, "fair_value": 891.900318, "relative_strength": 49.09266, "rate_of_change": 1.6803192479902005, "market_dynamics": 0.542989, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2092.149902, "high": 2141.75, "low": 2025.050049, "close": 2052.75, "volume": 3642349}, "trend_line": 1672.226664, "activity_lines": {"activity_5": 2074.866658, "activity_10": 1966.935454, "activity_20": 1859.520003, "activity_30": 1785.67785}, "trend_signal": 1, "fair_value": 898.967305, "relative_strength": 42.609118, "rate_of_change": 1.5348588361180047, "market_dynamics": 0.607944, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2035.0, "high": 2246.899902, "low": 2031.949951, "close": 2215.850098, "volume": 10001233}, "trend_line": 1703.018335, "activity_lines": {"activity_5": 2127.80669, "activity_10": 2028.660016, "activity_20": 1898.88025, "activity_30": 1820.750329}, "trend_signal": 1, "fair_value": 907.439421, "relative_strength": 50.062486, "rate_of_change": 1.8413574943450342, "market_dynamics": 0.783231, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2220.0, "high": 2236.949951, "low": 1840.849976, "close": 1862.949951, "volume": 6903101}, "trend_line": 1719.381665, "activity_lines": {"activity_5": 2041.65, "activity_10": 2015.746369, "activity_20": 1902.136197, "activity_30": 1831.068498}, "trend_signal": 1, "fair_value": 913.346793, "relative_strength": 27.630278, "rate_of_change": 0.9608428555174735, "market_dynamics": 0.623526, "expectation": {"probability": 56.3391, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1784.800049, "high": 1841.349976, "low": 1676.0, "close": 1724.400024, "volume": 11130402}, "trend_line": 1732.355001, "activity_lines": {"activity_5": 1927.933341, "activity_10": 1974.793646, "activity_20": 1891.354056, "activity_30": 1831.392263}, "trend_signal": 1, "fair_value": 918.860575, "relative_strength": 18.103575, "rate_of_change": 0.7545349740599793, "market_dynamics": 0.42469, "expectation": {"probability": 55.0293, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1714.400024, "high": 1774.0, "low": 1547.25, "close": 1694.699951, "volume": 7924126}, "trend_line": 1742.269999, "activity_lines": {"activity_5": 1829.62666, "activity_10": 1927.609999, "activity_20": 1877.971194, "activity_30": 1828.962905}, "trend_signal": 1, "fair_value": 924.666023, "relative_strength": 15.505037, "rate_of_change": 0.5723421581764, "market_dynamics": 0.174442, "expectation": {"probability": 54.4157, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1670.0, "high": 1740.0, "low": 1595.099976, "close": 1726.800049, "volume": 7928284}, "trend_line": 1753.848336, "activity_lines": {"activity_5": 1768.516675, "activity_10": 1886.804552, "activity_20": 1867.74215, "activity_30": 1827.964844}, "trend_signal": 1, "fair_value": 929.699357, "relative_strength": 14.61861, "rate_of_change": 0.6645546905270403, "market_dynamics": -0.39929, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1740.0, "high": 1777.099976, "low": 1604.699951, "close": 1725.400024, "volume": 6410544}, "trend_line": 1762.555005, "activity_lines": {"activity_5": 1728.670011, "activity_10": 1845.7891, "activity_20": 1857.795485, "activity_30": 1826.129469}, "trend_signal": 0, "fair_value": 935.766665, "relative_strength": 13.242932, "rate_of_change": 0.4964322639126944, "market_dynamics": -0.645301, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1725.0, "high": 1732.5, "low": 1487.5, "close": 1574.0, "volume": 8562204}, "trend_line": 1767.920003, "activity_lines": {"activity_5": 1671.053345, "activity_10": 1780.310007, "activity_20": 1834.41096, "activity_30": 1813.96463}, "trend_signal": 0, "fair_value": 941.03878, "relative_strength": 5.321106, "rate_of_change": 0.30438755016329344, "market_dynamics": -0.838882, "expectation": {"probability": 58.383, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1542.099976, "high": 1575.550049, "low": 1470.25, "close": 1562.75, "volume": 10386705}, "trend_line": 1770.048336, "activity_lines": {"activity_5": 1628.950008, "activity_10": 1723.118188, "activity_20": 1810.273102, "activity_30": 1800.727856}, "trend_signal": 0, "fair_value": 946.784613, "relative_strength": 4.489093, "rate_of_change": 0.1203862729302527, "market_dynamics": -0.867665, "expectation": {"probability": 56.8823, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1540.0, "high": 1565.650024, "low": 1442.050049, "close": 1463.599976, "volume": 9010766}, "trend_line": 1768.808333, "activity_lines": {"activity_5": 1564.573332, "activity_10": 1657.740911, "activity_20": 1777.41048, "activity_30": 1780.956994}, "trend_signal": 0, "fair_value": 951.965703, "relative_strength": 0.357048, "rate_of_change": -0.07005475357821614, "market_dynamics": -0.94235, "expectation": {"probability": 55.4568, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1457.0, "high": 1485.5, "low": 1364.0, "close": 1397.800049, "volume": 9160665}, "trend_line": 1766.653337, "activity_lines": {"activity_5": 1493.670012, "activity_10": 1591.828192, "activity_20": 1739.116675, "activity_30": 1757.020975}, "trend_signal": 0, "fair_value": 956.418909, "relative_strength": -6.328404, "rate_of_change": -0.12183321164848802, "market_dynamics": -0.966405, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1393.5, "high": 1483.25, "low": 1320.0, "close": 1331.900024, "volume": 13975149}, "trend_line": 1754.651672, "activity_lines": {"activity_5": 1422.73335, "activity_10": 1525.84183, "activity_20": 1695.907629, "activity_30": 1728.972375}, "trend_signal": 0, "fair_value": 960.04455, "relative_strength": -10.373939, "rate_of_change": -0.6793446540213907, "market_dynamics": -0.9379, "expectation": {"probability": 44.7724, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1325.300049, "high": 1608.400024, "low": 1311.349976, "close": 1603.0, "volume": 12179091}, "trend_line": 1751.886674, "activity_lines": {"activity_5": 1468.39668, "activity_10": 1525.218193, "activity_20": 1679.98358, "activity_30": 1719.188396}, "trend_signal": 0, "fair_value": 965.802883, "relative_strength": 2.972734, "rate_of_change": -0.1575810198754866, "market_dynamics": -0.862792, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1603.0, "high": 1698.0, "low": 1571.0, "close": 1589.75, "volume": 8883911}, "trend_line": 1745.803341, "activity_lines": {"activity_5": 1507.71001, "activity_10": 1526.911827, "activity_20": 1663.289532, "activity_30": 1708.727965}, "trend_signal": 0, "fair_value": 971.325319, "relative_strength": 0.886322, "rate_of_change": -0.3472446642972774, "market_dynamics": -0.811594, "expectation": {"probability": 52.7017, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1586.0, "high": 1601.699951, "low": 1493.199951, "close": 1504.199951, "volume": 4636203}, "trend_line": 1738.776672, "activity_lines": {"activity_5": 1516.706657, "activity_10": 1515.49909, "activity_20": 1638.871431, "activity_30": 1693.14065}, "trend_signal": 0, "fair_value": 976.066024, "relative_strength": -2.229642, "rate_of_change": -0.4024891484040345, "market_dynamics": -0.822816, "expectation": {"probability": 44.0848, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1381.900024, "high": 1551.699951, "low": 1381.900024, "close": 1533.150024, "volume": 7945135}, "trend_line": 1729.411674, "activity_lines": {"activity_5": 1532.646663, "activity_10": 1512.813638, "activity_20": 1618.259528, "activity_30": 1679.874414}, "trend_signal": 0, "fair_value": 980.92019, "relative_strength": -0.331172, "rate_of_change": -0.5385969429431139, "market_dynamics": -0.850553, "expectation": {"probability": 46.9205, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1567.599976, "high": 1688.0, "low": 1546.599976, "close": 1653.0, "volume": 5381293}, "trend_line": 1720.130009, "activity_lines": {"activity_5": 1579.51333, "activity_10": 1535.440001, "activity_20": 1609.995718, "activity_30": 1674.944629}, "trend_signal": 0, "fair_value": 986.714421, "relative_strength": 2.405484, "rate_of_change": -0.5366949431150871, "market_dynamics": -0.819714, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1686.0, "high": 1709.800049, "low": 1578.099976, "close": 1594.199951, "volume": 7639180}, "trend_line": 1718.576672, "activity_lines": {"activity_5": 1585.373315, "activity_10": 1548.69181, "activity_20": 1597.279046, "activity_30": 1666.820109}, "trend_signal": 0, "fair_value": 992.649998, "relative_strength": -2.292121, "rate_of_change": -0.09030346496327278, "market_dynamics": -0.661316, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1600.0, "high": 1653.199951, "low": 1583.0, "close": 1590.0, "volume": 4423061}, "trend_line": 1714.458337, "activity_lines": {"activity_5": 1590.419987, "activity_10": 1560.81272, "activity_20": 1586.772379, "activity_30": 1658.52484}, "trend_signal": 0, "fair_value": 998.887498, "relative_strength": -3.9903, "rate_of_change": -0.2396363844044945, "market_dynamics": -0.456362, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1597.0, "high": 1683.0, "low": 1558.400024, "close": 1619.900024, "volume": 4133589}, "trend_line": 1713.820003, "activity_lines": {"activity_5": 1605.416666, "activity_10": 1577.874543, "activity_20": 1581.561191, "activity_30": 1652.424303}, "trend_signal": 0, "fair_value": 1005.135575, "relative_strength": -1.167074, "rate_of_change": -0.03723240082444687, "market_dynamics": -0.234417, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1651.0, "high": 1853.699951, "low": 1645.300049, "close": 1756.199951, "volume": 12327610}, "trend_line": 1716.240002, "activity_lines": {"activity_5": 1658.133317, "activity_10": 1616.876351, "activity_20": 1591.579758, "activity_30": 1655.158494}, "trend_signal": 0, "fair_value": 1012.000639, "relative_strength": 2.493552, "rate_of_change": 0.14120496876940475, "market_dynamics": 0.090034, "expectation": {"probability": 49.5825, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1748.0, "high": 1789.0, "low": 1629.5, "close": 1777.599976, "volume": 8751067}, "trend_line": 1720.835002, "activity_lines": {"activity_5": 1703.113314, "activity_10": 1653.252712, "activity_20": 1605.048565, "activity_30": 1659.117202}, "trend_signal": 0, "fair_value": 1018.978203, "relative_strength": 3.972223, "rate_of_change": 0.26773644680495146, "market_dynamics": 0.320811, "expectation": {"probability": 49.8814, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1778.0, "high": 1807.900024, "low": 1740.0, "close": 1761.599976, "volume": 6346655}, "trend_line": 1722.678332, "activity_lines": {"activity_5": 1734.453312, "activity_10": 1678.616346, "activity_20": 1619.080468, "activity_30": 1661.7472}, "trend_signal": 0, "fair_value": 1026.044228, "relative_strength": 3.067478, "rate_of_change": 0.10711834649211323, "market_dynamics": 0.50859, "expectation": {"probability": 51.9752, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1755.0, "high": 1924.5, "low": 1724.800049, "close": 1916.699951, "volume": 8261653}, "trend_line": 1730.611666, "activity_lines": {"activity_5": 1806.333301, "activity_10": 1729.29634, "activity_20": 1648.366416, "activity_30": 1674.264724}, "trend_signal": 0, "fair_value": 1034.543908, "relative_strength": 10.359281, "rate_of_change": 0.46052323597694494, "market_dynamics": 0.770777, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1945.0, "high": 1955.0, "low": 1801.0, "close": 1890.400024, "volume": 6478620}, "trend_line": 1736.141667, "activity_lines": {"activity_5": 1847.66665, "activity_10": 1769.249984, "activity_20": 1674.231895, "activity_30": 1684.57365}, "trend_signal": 0, "fair_value": 1042.855446, "relative_strength": 9.551419, "rate_of_change": 0.31954025901037025, "market_dynamics": 0.75721, "expectation": {"probability": 51.7347, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1894.800049, "high": 1978.0, "low": 1848.0, "close": 1901.300049, "volume": 7218947}, "trend_line": 1741.876668, "activity_lines": {"activity_5": 1874.600008, "activity_10": 1804.163632, "activity_20": 1700.203566, "activity_30": 1695.22903}, "trend_signal": 0, "fair_value": 1051.166665, "relative_strength": 7.893585, "rate_of_change": 0.33033024372428765, "market_dynamics": 0.822268, "expectation": {"probability": 49.7898, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1880.099976, "high": 1941.099976, "low": 1803.5, "close": 1819.900024, "volume": 11131322}, "trend_line": 1739.410002, "activity_lines": {"activity_5": 1864.726684, "activity_10": 1817.583638, "activity_20": 1717.591902, "activity_30": 1700.262794}, "trend_signal": 0, "fair_value": 1059.063139, "relative_strength": 0.80455, "rate_of_change": -0.1416096814036912, "market_dynamics": 0.937733, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1838.0, "high": 1865.0, "low": 1763.0, "close": 1794.0, "volume": 7036489}, "trend_line": 1727.8, "activity_lines": {"activity_5": 1843.400016, "activity_10": 1823.260003, "activity_20": 1732.063569, "activity_30": 1703.78473}, "trend_signal": 0, "fair_value": 1066.947434, "relative_strength": -0.314324, "rate_of_change": -0.6674678187805501, "market_dynamics": 0.827835, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1803.300049, "high": 1875.0, "low": 1776.0, "close": 1793.800049, "volume": 4457122}, "trend_line": 1717.458333, "activity_lines": {"activity_5": 1819.846696, "activity_10": 1825.267285, "activity_20": 1745.468574, "activity_30": 1708.042798}, "trend_signal": 0, "fair_value": 1075.086216, "relative_strength": 0.591174, "rate_of_change": -0.5985453756221736, "market_dynamics": 0.719017, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1790.300049, "high": 1863.699951, "low": 1741.300049, "close": 1762.400024, "volume": 5309311}, "trend_line": 1706.466671, "activity_lines": {"activity_5": 1794.020028, "activity_10": 1817.860016, "activity_20": 1754.782862, "activity_30": 1710.942261}, "trend_signal": 1, "fair_value": 1083.049678, "relative_strength": -0.800719, "rate_of_change": -0.6399958466998299, "market_dynamics": 0.519488, "expectation": {"probability": 53.6203, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1762.400024, "high": 1837.099976, "low": 1737.599976, "close": 1781.400024, "volume": 6232472}, "trend_line": 1697.421671, "activity_lines": {"activity_5": 1783.060026, "activity_10": 1811.316384, "activity_20": 1764.483816, "activity_30": 1715.776671}, "trend_signal": 1, "fair_value": 1091.467306, "relative_strength": 0.490426, "rate_of_change": -0.5300425817692308, "market_dynamics": 0.302649, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1784.599976, "high": 1836.699951, "low": 1739.0, "close": 1780.900024, "volume": 5476471}, "trend_line": 1682.923336, "activity_lines": {"activity_5": 1779.926692, "activity_10": 1804.223659, "activity_20": 1772.310485, "activity_30": 1721.162372}, "trend_signal": 1, "fair_value": 1099.221473, "relative_strength": 1.251821, "rate_of_change": -0.8541386767766792, "market_dynamics": 0.194106, "expectation": {"probability": 52.539, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1784.900024, "high": 1790.300049, "low": 1725.0, "close": 1769.400024, "volume": 4463372}, "trend_line": 1679.805005, "activity_lines": {"activity_5": 1775.560026, "activity_10": 1794.980025, "activity_20": 1776.903821, "activity_30": 1726.741513}, "trend_signal": 1, "fair_value": 1106.889743, "relative_strength": 1.089915, "rate_of_change": -0.1852925164976217, "market_dynamics": 0.053726, "expectation": {"probability": 52.0895, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1779.099976, "high": 1889.5, "low": 1769.900024, "close": 1834.199951, "volume": 5371719}, "trend_line": 1683.465002, "activity_lines": {"activity_5": 1794.433333, "activity_10": 1797.376376, "activity_20": 1786.876197, "activity_30": 1736.702477}, "trend_signal": 1, "fair_value": 1115.092627, "relative_strength": 3.498891, "rate_of_change": 0.21788225354168272, "market_dynamics": -0.006568, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1879.800049, "high": 1940.0, "low": 1857.0, "close": 1911.199951, "volume": 5428526}, "trend_line": 1690.681669, "activity_lines": {"activity_5": 1836.27998, "activity_10": 1815.272727, "activity_20": 1803.017859, "activity_30": 1751.395054}, "trend_signal": 1, "fair_value": 1124.060896, "relative_strength": 6.553996, "rate_of_change": 0.4286793602139965, "market_dynamics": -0.012113, "expectation": {"probability": 50.3789, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1911.199951, "high": 1922.0, "low": 1759.099976, "close": 1770.800049, "volume": 5402895}, "trend_line": 1692.148336, "activity_lines": {"activity_5": 1821.406665, "activity_10": 1807.263643, "activity_20": 1803.850006, "activity_30": 1756.563982}, "trend_signal": 1, "fair_value": 1132.314101, "relative_strength": 0.457138, "rate_of_change": 0.08675003857275014, "market_dynamics": -0.177233, "expectation": {"probability": 52.191, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1767.0, "high": 1974.0, "low": 1765.900024, "close": 1822.5, "volume": 4716099}, "trend_line": 1695.385002, "activity_lines": {"activity_5": 1824.473332, "activity_10": 1811.027277, "activity_20": 1808.474292, "activity_30": 1764.973767}, "trend_signal": 1, "fair_value": 1140.706089, "relative_strength": 1.950793, "rate_of_change": 0.1912755478429885, "market_dynamics": -0.249626, "expectation": {"probability": 50.3706, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1820.099976, "high": 1843.5, "low": 1780.199951, "close": 1803.800049, "volume": 4275554}, "trend_line": 1703.045003, "activity_lines": {"activity_5": 1818.53335, "activity_10": 1811.343648, "activity_20": 1810.510487, "activity_30": 1771.968286}, "trend_signal": 1, "fair_value": 1148.94423, "relative_strength": -0.601374, "rate_of_change": 0.45181483798450905, "market_dynamics": -0.424651, "expectation": {"probability": 54.9819, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1815.0, "high": 1838.900024, "low": 1766.0, "close": 1809.599976, "volume": 7342581}, "trend_line": 1711.273336, "activity_lines": {"activity_5": 1812.233342, "activity_10": 1812.536368, "activity_20": 1812.10096, "activity_30": 1778.8428}, "trend_signal": 1, "fair_value": 1157.386858, "relative_strength": -1.030005, "rate_of_change": 0.4831541729963328, "market_dynamics": -0.498035, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1803.599976, "high": 1818.400024, "low": 1672.0, "close": 1677.099976, "volume": 8322525}, "trend_line": 1718.390002, "activity_lines": {"activity_5": 1763.406665, "activity_10": 1789.350908, "activity_20": 1800.026672, "activity_30": 1776.638068}, "trend_signal": 1, "fair_value": 1165.108332, "relative_strength": -5.909308, "rate_of_change": 0.41586962469916744, "market_dynamics": -0.530764, "expectation": {"probability": 58.798, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1694.0, "high": 1721.199951, "low": 1658.0, "close": 1700.5, "volume": 5948222}, "trend_line": 1728.480001, "activity_lines": {"activity_5": 1737.986662, "activity_10": 1771.970907, "activity_20": 1789.908576, "activity_30": 1775.483874}, "trend_signal": 1, "fair_value": 1172.883332, "relative_strength": -5.509682, "rate_of_change": 0.5871774735802849, "market_dynamics": -0.639969, "expectation": {"probability": 48.4268, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1704.599976, "high": 1789.0, "low": 1677.099976, "close": 1745.400024, "volume": 5805830}, "trend_line": 1742.263334, "activity_lines": {"activity_5": 1732.220003, "activity_10": 1764.225457, "activity_20": 1784.331911, "activity_30": 1776.575488}, "trend_signal": 0, "fair_value": 1181.235896, "relative_strength": -4.600451, "rate_of_change": 0.7974250782205079, "market_dynamics": -0.611068, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1745.400024, "high": 1752.300049, "low": 1637.099976, "close": 1646.900024, "volume": 8339842}, "trend_line": 1743.726668, "activity_lines": {"activity_5": 1698.76001, "activity_10": 1739.216371, "activity_20": 1769.527627, "activity_30": 1770.423017}, "trend_signal": 0, "fair_value": 1189.359294, "relative_strength": -11.383775, "rate_of_change": 0.08399040325554091, "market_dynamics": -0.759373, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1656.0, "high": 1692.800049, "low": 1631.199951, "close": 1685.699951, "volume": 5396020}, "trend_line": 1746.925, "activity_lines": {"activity_5": 1688.693327, "activity_10": 1723.489089, "activity_20": 1758.964765, "activity_30": 1766.679357}, "trend_signal": 0, "fair_value": 1197.644871, "relative_strength": -9.536711, "rate_of_change": 0.1834193431054377, "market_dynamics": -0.826258, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1685.900024, "high": 1851.0, "low": 1681.0, "close": 1785.400024, "volume": 15995654}, "trend_line": 1756.298336, "activity_lines": {"activity_5": 1720.120003, "activity_10": 1728.589093, "activity_20": 1758.997147, "activity_30": 1769.161617}, "trend_signal": 0, "fair_value": 1206.674679, "relative_strength": -3.89386, "rate_of_change": 0.5365620161140352, "market_dynamics": -0.579403, "expectation": {"probability": 47.0691, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1768.0, "high": 1859.300049, "low": 1728.900024, "close": 1783.800049, "volume": 6416799}, "trend_line": 1764.653337, "activity_lines": {"activity_5": 1743.793351, "activity_10": 1735.685465, "activity_20": 1759.377151, "activity_30": 1770.935921}, "trend_signal": 0, "fair_value": 1215.549679, "relative_strength": -3.126219, "rate_of_change": 0.4757165015044404, "market_dynamics": -0.490287, "expectation": {"probability": 57.0986, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1783.800049, "high": 1812.900024, "low": 1715.0, "close": 1738.599976, "volume": 5245817}, "trend_line": 1767.506669, "activity_lines": {"activity_5": 1746.846672, "activity_10": 1734.327277, "activity_20": 1756.011909, "activity_30": 1769.255059}, "trend_signal": 0, "fair_value": 1224.115063, "relative_strength": -6.950161, "rate_of_change": 0.16169362787429659, "market_dynamics": -0.43441, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1746.699951, "high": 1866.5, "low": 1721.199951, "close": 1810.800049, "volume": 8847954}, "trend_line": 1774.726672, "activity_lines": {"activity_5": 1774.42002, "activity_10": 1747.621831, "activity_20": 1759.910009, "activity_30": 1772.04818}, "trend_signal": 0, "fair_value": 1232.770513, "relative_strength": -3.600067, "rate_of_change": 0.408485191407213, "market_dynamics": -0.147856, "expectation": {"probability": 44.5335, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1819.0, "high": 1823.400024, "low": 1755.400024, "close": 1818.900024, "volume": 4644229}, "trend_line": 1782.356673, "activity_lines": {"activity_5": 1793.766691, "activity_10": 1762.261834, "activity_20": 1764.499534, "activity_30": 1774.898074}, "trend_signal": 0, "fair_value": 1241.333974, "relative_strength": -3.433301, "rate_of_change": 0.42992541445277793, "market_dynamics": -0.181881, "expectation": {"probability": 45.574, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1818.900024, "high": 1899.400024, "low": 1816.0, "close": 1893.800049, "volume": 6478626}, "trend_line": 1791.486674, "activity_lines": {"activity_5": 1829.200033, "activity_10": 1790.350932, "activity_20": 1776.102871, "activity_30": 1782.087969}, "trend_signal": 0, "fair_value": 1250.48109, "relative_strength": 0.998087, "rate_of_change": 0.512243208012496, "market_dynamics": 0.095155, "expectation": {"probability": 48.1304, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1900.0, "high": 1964.199951, "low": 1873.0, "close": 1925.300049, "volume": 8776729}, "trend_line": 1797.123344, "activity_lines": {"activity_5": 1867.906706, "activity_10": 1820.227302, "activity_20": 1790.080494, "activity_30": 1790.72109}, "trend_signal": 0, "fair_value": 1259.850641, "relative_strength": 3.534702, "rate_of_change": 0.31463644590861717, "market_dynamics": 0.518875, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1895.800049, "high": 1930.0, "low": 1756.0, "close": 1888.900024, "volume": 8798775}, "trend_line": 1800.833345, "activity_lines": {"activity_5": 1885.046704, "activity_10": 1839.398211, "activity_20": 1799.906209, "activity_30": 1796.642166}, "trend_signal": 0, "fair_value": 1269.142949, "relative_strength": 2.332105, "rate_of_change": 0.20644108888721438, "market_dynamics": 0.704457, "expectation": {"probability": 51.1715, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1900.0, "high": 1939.0, "low": 1871.400024, "close": 1909.400024, "volume": 3058496}, "trend_line": 1805.760014, "activity_lines": {"activity_5": 1899.000032, "activity_10": 1859.687302, "activity_20": 1811.17002, "activity_30": 1803.646468}, "trend_signal": 0, "fair_value": 1278.508975, "relative_strength": 3.501925, "rate_of_change": 0.2735771754603948, "market_dynamics": 0.864296, "expectation": {"probability": 48.2562, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1900.0, "high": 1924.900024, "low": 1776.599976, "close": 1781.800049, "volume": 4792212}, "trend_line": 1801.26335, "activity_lines": {"activity_5": 1863.846704, "activity_10": 1852.003671, "activity_20": 1809.614786, "activity_30": 1802.100664}, "trend_signal": 1, "fair_value": 1286.978206, "relative_strength": -3.821752, "rate_of_change": -0.2490178077450778, "market_dynamics": 0.705282, "expectation": {"probability": 55.0573, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1787.0, "high": 1798.0, "low": 1668.099976, "close": 1690.800049, "volume": 5931045}, "trend_line": 1794.610018, "activity_lines": {"activity_5": 1800.833374, "activity_10": 1826.02731, "activity_20": 1799.642408, "activity_30": 1794.974}, "trend_signal": 1, "fair_value": 1294.840386, "relative_strength": -6.089909, "rate_of_change": -0.3693703089001319, "market_dynamics": 0.335924, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1692.0, "high": 1703.099976, "low": 1609.900024, "close": 1620.0, "volume": 4886703}, "trend_line": 1785.23335, "activity_lines": {"activity_5": 1727.753361, "activity_10": 1788.898213, "activity_20": 1783.976692, "activity_30": 1783.708837}, "trend_signal": 0, "fair_value": 1302.440386, "relative_strength": -9.782078, "rate_of_change": -0.5224905637409692, "market_dynamics": -0.127189, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1620.0, "high": 1722.0, "low": 1609.699951, "close": 1673.900024, "volume": 7199982}, "trend_line": 1780.366683, "activity_lines": {"activity_5": 1692.993359, "activity_10": 1764.547303, "activity_20": 1774.162406, "activity_30": 1776.526042}, "trend_signal": 0, "fair_value": 1310.596797, "relative_strength": -4.204393, "rate_of_change": -0.27260677154614027, "market_dynamics": -0.393775, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1700.699951, "high": 1700.699951, "low": 1592.300049, "close": 1654.5, "volume": 6428030}, "trend_line": 1775.716683, "activity_lines": {"activity_5": 1666.100016, "activity_10": 1737.845479, "activity_20": 1763.208119, "activity_30": 1768.405611}, "trend_signal": 0, "fair_value": 1318.459297, "relative_strength": -6.121813, "rate_of_change": -0.26118215109285237, "market_dynamics": -0.659768, "expectation": {"probability": 53.0632, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1619.699951, "high": 1625.0, "low": 1412.300049, "close": 1504.900024, "volume": 41052042}, "trend_line": 1766.086682, "activity_lines": {"activity_5": 1606.333349, "activity_10": 1686.785478, "activity_20": 1738.717167, "activity_30": 1750.933568}, "trend_signal": 0, "fair_value": 1324.734938, "relative_strength": -15.507746, "rate_of_change": -0.5423162992268847, "market_dynamics": -0.776909, "expectation": {"probability": 50.9305, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1520.0, "high": 1571.699951, "low": 1476.0, "close": 1523.800049, "volume": 13333787}, "trend_line": 1758.13335, "activity_lines": {"activity_5": 1571.326693, "activity_10": 1644.870936, "activity_20": 1717.47717, "activity_30": 1735.302173}, "trend_signal": 0, "fair_value": 1331.395194, "relative_strength": -13.48722, "rate_of_change": -0.45033644616997603, "market_dynamics": -0.798536, "expectation": {"probability": 48.9815, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1523.900024, "high": 1528.5, "low": 1460.0, "close": 1513.599976, "volume": 9440858}, "trend_line": 1749.206681, "activity_lines": {"activity_5": 1544.053345, "activity_10": 1607.829108, "activity_20": 1695.995737, "activity_30": 1719.525826}, "trend_signal": 0, "fair_value": 1337.400323, "relative_strength": -14.179434, "rate_of_change": -0.5077356049244032, "market_dynamics": -0.937857, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1513.599976, "high": 1549.800049, "low": 1472.0, "close": 1481.599976, "volume": 10550565}, "trend_line": 1739.230013, "activity_lines": {"activity_5": 1513.206665, "activity_10": 1572.454554, "activity_20": 1672.356685, "activity_30": 1702.260877}, "trend_signal": 0, "fair_value": 1343.064105, "relative_strength": -14.509733, "rate_of_change": -0.5703538700353152, "market_dynamics": -0.993555, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1445.099976, "high": 1512.800049, "low": 1411.0, "close": 1428.400024, "volume": 6613649}, "trend_line": 1727.863346, "activity_lines": {"activity_5": 1477.446672, "activity_10": 1534.812737, "activity_20": 1644.907161, "activity_30": 1682.207329}, "trend_signal": 0, "fair_value": 1348.508656, "relative_strength": -15.040236, "rate_of_change": -0.6535459321101311, "market_dynamics": -1.08163, "expectation": {"probability": 47.5979, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1403.400024, "high": 1502.0, "low": 1364.0, "close": 1446.0, "volume": 7454131}, "trend_line": 1714.923348, "activity_lines": {"activity_5": 1462.626668, "activity_10": 1509.116371, "activity_20": 1620.174302, "activity_30": 1664.022597}, "trend_signal": 0, "fair_value": 1354.003848, "relative_strength": -9.242252, "rate_of_change": -0.7489017016279746, "market_dynamics": -1.110614, "expectation": {"probability": 46.6779, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1433.0, "high": 1546.699951, "low": 1431.0, "close": 1497.099976, "volume": 5615286}, "trend_line": 1701.120015, "activity_lines": {"activity_5": 1468.766659, "activity_10": 1498.816364, "activity_20": 1601.449536, "activity_30": 1649.969477}, "trend_signal": 0, "fair_value": 1359.891028, "relative_strength": -5.784019, "rate_of_change": -0.8048950418744936, "market_dynamics": -1.120735, "expectation": {"probability": 47.8189, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1485.0, "high": 1513.599976, "low": 1393.300049, "close": 1459.199951, "volume": 7856052}, "trend_line": 1690.733346, "activity_lines": {"activity_5": 1464.053312, "activity_10": 1485.147263, "activity_20": 1580.488101, "activity_30": 1634.361731}, "trend_signal": 0, "fair_value": 1365.14936, "relative_strength": -6.887387, "rate_of_change": -0.6105782606996123, "market_dynamics": -1.120219, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1440.0, "high": 1492.900024, "low": 1390.5, "close": 1426.900024, "volume": 4046680}, "trend_line": 1677.54668, "activity_lines": {"activity_5": 1452.199992, "activity_10": 1468.529086, "activity_20": 1557.996197, "activity_30": 1617.340226}, "trend_signal": 0, "fair_value": 1370.491668, "relative_strength": -8.448469, "rate_of_change": -0.7799376543437536, "market_dynamics": -1.132648, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1426.900024, "high": 1528.0, "low": 1410.699951, "close": 1509.800049, "volume": 5775542}, "trend_line": 1667.74668, "activity_lines": {"activity_5": 1471.626676, "activity_10": 1471.474549, "activity_20": 1544.883819, "activity_30": 1606.517863}, "trend_signal": 0, "fair_value": 1376.428207, "relative_strength": -8.404144, "rate_of_change": -0.5841864263353885, "market_dynamics": -1.001657, "expectation": {"probability": 46.9685, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1474.0, "high": 1628.900024, "low": 1450.0, "close": 1600.599976, "volume": 10700685}, "trend_line": 1660.780013, "activity_lines": {"activity_5": 1515.893335, "activity_10": 1493.559999, "activity_20": 1541.852387, "activity_30": 1602.185817}, "trend_signal": 0, "fair_value": 1382.883335, "relative_strength": -4.007062, "rate_of_change": -0.41772932805358165, "market_dynamics": -0.64891, "expectation": {"probability": 48.006, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1600.599976, "high": 1701.099976, "low": 1582.0, "close": 1696.699951, "volume": 8520707}, "trend_line": 1661.433346, "activity_lines": {"activity_5": 1581.886654, "activity_10": 1531.378172, "activity_20": 1549.012857, "activity_30": 1604.503233}, "trend_signal": 0, "fair_value": 1389.912822, "relative_strength": 3.560109, "rate_of_change": 0.039338924775461824, "market_dynamics": -0.187389, "expectation": {"probability": 48.7559, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1700.0, "high": 1728.599976, "low": 1641.5, "close": 1666.199951, "volume": 4194414}, "trend_line": 1660.290011, "activity_lines": {"activity_5": 1624.406641, "activity_10": 1560.507255, "activity_20": 1554.207137, "activity_30": 1604.810756}, "trend_signal": 0, "fair_value": 1396.76763, "relative_strength": 1.159342, "rate_of_change": -0.06881618228938442, "market_dynamics": 0.261272, "expectation": {"probability": 50.0689, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1674.0, "high": 1735.0, "low": 1606.800049, "close": 1645.099976, "volume": 10967387}, "trend_line": 1656.946676, "activity_lines": {"activity_5": 1646.093303, "activity_10": 1583.025435, "activity_20": 1558.625706, "activity_30": 1603.830753}, "trend_signal": 0, "fair_value": 1403.425642, "relative_strength": -0.875452, "rate_of_change": -0.2013705423660484, "market_dynamics": 0.587186, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1650.0, "high": 1707.5, "low": 1593.699951, "close": 1688.300049, "volume": 7944133}, "trend_line": 1658.326676, "activity_lines": {"activity_5": 1667.633325, "activity_10": 1610.425446, "activity_20": 1568.31952, "activity_30": 1605.853552}, "trend_signal": 0, "fair_value": 1410.21154, "relative_strength": 3.983935, "rate_of_change": 0.0832857218635008, "market_dynamics": 0.725105, "expectation": {"probability": 46.662, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1694.599976, "high": 1845.5, "low": 1674.0, "close": 1792.400024, "volume": 12985841}, "trend_line": 1661.883346, "activity_lines": {"activity_5": 1711.97334, "activity_10": 1652.027271, "activity_20": 1588.980474, "activity_30": 1614.503445}, "trend_signal": 0, "fair_value": 1417.823399, "relative_strength": 9.9183, "rate_of_change": 0.2144734238117127, "market_dynamics": 0.875088, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1805.0, "high": 1831.400024, "low": 1693.199951, "close": 1702.5, "volume": 5154691}, "trend_line": 1659.120011, "activity_lines": {"activity_5": 1713.56001, "activity_10": 1670.985454, "activity_20": 1601.029045, "activity_30": 1617.123874}, "trend_signal": 0, "fair_value": 1424.928848, "relative_strength": 5.13271, "rate_of_change": -0.16627731462928427, "market_dynamics": 0.86979, "expectation": {"probability": 49.9658, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd0f65d2-628f-4dc0-ba4e-b58f80ceff77/", "share_image": "https://sharemaestro.com/terminal/dd0f65d2-628f-4dc0-ba4e-b58f80ceff77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}