{"ticker": {"uuid": "dd114f8e-f6f6-4a35-be09-acb3b3754ff7", "symbol": "RNO", "name": "Renault SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RNO rose 11.83%, moving from 26.46 to 29.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.98 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 53.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.59"}, {"label": "12-Week Change", "value": "11.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.98"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.139999, "high": 30.209999, "low": 28.139999, "close": 29.59, "volume": 5864226}, "trend_line": 30.014939, "activity_lines": {"activity_5": 28.628453, "activity_10": 28.504554, "activity_20": 28.28634, "activity_30": 28.952098}, "trend_signal": 0, "fair_value": 35.095933, "relative_strength": -7.9801, "rate_of_change": -0.19166298917449193, "market_dynamics": 0.522046, "expectation": {"probability": 53.82, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.193452, "high": 28.799119, "low": 27.630438, "close": 28.22331, "volume": 4947103}, "trend_line": 30.359282, "activity_lines": {"activity_5": 28.317026, "activity_10": 28.485661, "activity_20": 29.837293, "activity_30": 30.315364}, "trend_signal": 0, "fair_value": 26.236444, "relative_strength": -5.263033, "rate_of_change": 0.07538795293260475, "market_dynamics": -1.262685, "expectation": {"probability": 61.0139, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.402449, "high": 31.985278, "low": 28.342736, "close": 31.354019, "volume": 8665087}, "trend_line": 30.471977, "activity_lines": {"activity_5": 29.312376, "activity_10": 28.922331, "activity_20": 29.860712, "activity_30": 30.37954}, "trend_signal": 0, "fair_value": 26.322771, "relative_strength": 2.371662, "rate_of_change": 0.37120443098752687, "market_dynamics": -0.926062, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.179144, "high": 32.168687, "low": 29.797196, "close": 30.428455, "volume": 7237801}, "trend_line": 30.533362, "activity_lines": {"activity_5": 29.802598, "activity_10": 29.185118, "activity_20": 29.800682, "activity_30": 30.376732}, "trend_signal": 0, "fair_value": 26.404061, "relative_strength": 2.092773, "rate_of_change": 0.20144738229489131, "market_dynamics": -0.539103, "expectation": {"probability": 58.3873, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.304766, "high": 33.495186, "low": 29.528487, "close": 32.910847, "volume": 6761677}, "trend_line": 30.654073, "activity_lines": {"activity_5": 31.000572, "activity_10": 29.931486, "activity_20": 29.989424, "activity_30": 30.530118}, "trend_signal": 0, "fair_value": 26.494047, "relative_strength": 6.412836, "rate_of_change": 0.39534133188477577, "market_dynamics": -0.0714, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.149703, "high": 33.751105, "low": 31.537427, "close": 32.224136, "volume": 5773259}, "trend_line": 30.757396, "activity_lines": {"activity_5": 31.665385, "activity_10": 30.467377, "activity_20": 30.120897, "activity_30": 30.631413}, "trend_signal": 0, "fair_value": 26.578979, "relative_strength": 7.880026, "rate_of_change": 0.33706124468353554, "market_dynamics": 0.336966, "expectation": {"probability": 57.9374, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.074852, "high": 33.171025, "low": 31.452122, "close": 32.731701, "volume": 3716094}, "trend_line": 30.925889, "activity_lines": {"activity_5": 32.233235, "activity_10": 31.027267, "activity_20": 30.31741, "activity_30": 30.758787}, "trend_signal": 0, "fair_value": 26.659297, "relative_strength": 5.177376, "rate_of_change": 0.5478129552970009, "market_dynamics": 0.396581, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.480051, "high": 33.827877, "low": 32.219869, "close": 33.537838, "volume": 3518741}, "trend_line": 31.157936, "activity_lines": {"activity_5": 32.769237, "activity_10": 31.643438, "activity_20": 30.598392, "activity_30": 30.9273}, "trend_signal": 0, "fair_value": 26.737321, "relative_strength": 6.440843, "rate_of_change": 0.7503325126724664, "market_dynamics": 0.438235, "expectation": {"probability": 53.5969, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.439742, "high": 34.770503, "low": 32.898049, "close": 34.578568, "volume": 5554547}, "trend_line": 31.42806, "activity_lines": {"activity_5": 33.506561, "activity_10": 32.355506, "activity_20": 30.992626, "activity_30": 31.147986}, "trend_signal": 0, "fair_value": 26.850152, "relative_strength": 8.682573, "rate_of_change": 0.8669508789028872, "market_dynamics": 0.526734, "expectation": {"probability": 54.8774, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.591362, "high": 34.646813, "low": 32.42887, "close": 32.782887, "volume": 4383153}, "trend_line": 31.500911, "activity_lines": {"activity_5": 33.368651, "activity_10": 32.632982, "activity_20": 31.214501, "activity_30": 31.235394}, "trend_signal": 0, "fair_value": 26.936794, "relative_strength": 5.032716, "rate_of_change": 0.23180240842100977, "market_dynamics": 0.552892, "expectation": {"probability": 59.3767, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.586687, "high": 33.183822, "low": 31.545957, "close": 32.262527, "volume": 3494094}, "trend_line": 31.52848, "activity_lines": {"activity_5": 33.065818, "activity_10": 32.735194, "activity_20": 31.373266, "activity_30": 31.284531}, "trend_signal": 0, "fair_value": 27.010984, "relative_strength": 2.812833, "rate_of_change": 0.08751810384150394, "market_dynamics": 0.540298, "expectation": {"probability": 58.5299, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.057792, "high": 32.360626, "low": 30.791008, "close": 31.268717, "volume": 3026752}, "trend_line": 31.541405, "activity_lines": {"activity_5": 32.429155, "activity_10": 32.583428, "activity_20": 31.426652, "activity_30": 31.267772}, "trend_signal": 0, "fair_value": 27.086427, "relative_strength": 1.845203, "rate_of_change": 0.040994681633883846, "market_dynamics": 0.442777, "expectation": {"probability": 57.2066, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.272983, "high": 32.603748, "low": 30.782473, "close": 31.05545, "volume": 3344639}, "trend_line": 31.498547, "activity_lines": {"activity_5": 31.818936, "activity_10": 32.337515, "activity_20": 31.462394, "activity_30": 31.23642}, "trend_signal": 0, "fair_value": 27.15448, "relative_strength": -0.034027, "rate_of_change": -0.13587853806766853, "market_dynamics": 0.159681, "expectation": {"probability": 56.9351, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.375346, "high": 32.544033, "low": 29.771607, "close": 29.856911, "volume": 5922331}, "trend_line": 31.393022, "activity_lines": {"activity_5": 30.974696, "activity_10": 31.879115, "activity_20": 31.383946, "activity_30": 31.130508}, "trend_signal": 0, "fair_value": 27.213195, "relative_strength": -4.802614, "rate_of_change": -0.33501545325249477, "market_dynamics": 0.024989, "expectation": {"probability": 55.7286, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.036052, "high": 31.413734, "low": 29.494361, "close": 30.69717, "volume": 5652428}, "trend_line": 31.262316, "activity_lines": {"activity_5": 30.72532, "activity_10": 31.583881, "activity_20": 31.396687, "activity_30": 31.085614}, "trend_signal": 0, "fair_value": 27.277242, "relative_strength": -1.47087, "rate_of_change": -0.4163536724817381, "market_dynamics": -0.055704, "expectation": {"probability": 54.179, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.850722, "high": 33.115581, "low": 30.735558, "close": 32.539768, "volume": 6134108}, "trend_line": 31.155925, "activity_lines": {"activity_5": 31.229191, "activity_10": 31.663913, "activity_20": 31.57303, "activity_30": 31.168031}, "trend_signal": 1, "fair_value": 27.363004, "relative_strength": 2.510101, "rate_of_change": -0.3403170769561621, "market_dynamics": 0.020957, "expectation": {"probability": 54.7746, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.458725, "high": 33.678593, "low": 31.831729, "close": 32.714642, "volume": 5302066}, "trend_line": 31.101497, "activity_lines": {"activity_5": 31.772871, "activity_10": 31.770002, "activity_20": 31.746641, "activity_30": 31.268593}, "trend_signal": 1, "fair_value": 27.455693, "relative_strength": 5.610701, "rate_of_change": -0.1746955033432693, "market_dynamics": 0.040791, "expectation": {"probability": 55.2297, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.424605, "high": 33.362967, "low": 32.027931, "close": 33.162498, "volume": 3957413}, "trend_line": 30.990045, "activity_lines": {"activity_5": 32.369441, "activity_10": 31.957829, "activity_20": 31.939338, "activity_30": 31.401561}, "trend_signal": 1, "fair_value": 27.553288, "relative_strength": 7.544596, "rate_of_change": -0.35834931032419404, "market_dynamics": 0.030853, "expectation": {"probability": 56.3592, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.571964, "high": 33.623148, "low": 29.455972, "close": 30.475374, "volume": 5147973}, "trend_line": 30.862668, "activity_lines": {"activity_5": 31.929833, "activity_10": 31.663913, "activity_20": 31.853464, "activity_30": 31.368356}, "trend_signal": 1, "fair_value": 27.625029, "relative_strength": -0.072032, "rate_of_change": -0.4110255406211872, "market_dynamics": -0.122162, "expectation": {"probability": 58.7483, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.138419, "high": 32.531233, "low": 29.707626, "close": 30.923229, "volume": 4112773}, "trend_line": 30.895539, "activity_lines": {"activity_5": 31.598279, "activity_10": 31.526028, "activity_20": 31.801469, "activity_30": 31.372263}, "trend_signal": 1, "fair_value": 27.693754, "relative_strength": 2.203521, "rate_of_change": 0.106507318161865, "market_dynamics": -0.373695, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.000002, "high": 31.938362, "low": 28.082555, "close": 28.355536, "volume": 6867037}, "trend_line": 30.840422, "activity_lines": {"activity_5": 30.395757, "activity_10": 30.955102, "activity_20": 31.492663, "activity_30": 31.208392}, "trend_signal": 0, "fair_value": 27.741109, "relative_strength": -3.520783, "rate_of_change": -0.1783979234024666, "market_dynamics": -0.552833, "expectation": {"probability": 58.0754, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.449368, "high": 28.564532, "low": 26.71767, "close": 27.677355, "volume": 4889974}, "trend_line": 30.702032, "activity_lines": {"activity_5": 29.246123, "activity_10": 30.331907, "activity_20": 31.11868, "activity_30": 31.004323}, "trend_signal": 0, "fair_value": 27.80319, "relative_strength": -5.475891, "rate_of_change": -0.4487292683608581, "market_dynamics": -0.842579, "expectation": {"probability": 57.9183, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.673089, "high": 29.797195, "low": 27.472624, "close": 29.63085, "volume": 4192975}, "trend_line": 30.654859, "activity_lines": {"activity_5": 29.083474, "activity_10": 30.12919, "activity_20": 30.933343, "activity_30": 30.935215}, "trend_signal": 0, "fair_value": 27.869898, "relative_strength": -2.502226, "rate_of_change": -0.15364781067259914, "market_dynamics": -0.937086, "expectation": {"probability": 54.8082, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.814258, "high": 30.513762, "low": 28.278762, "close": 29.008121, "volume": 3840623}, "trend_line": 30.548411, "activity_lines": {"activity_5": 28.948691, "activity_10": 29.839151, "activity_20": 30.696905, "activity_30": 30.828974}, "trend_signal": 0, "fair_value": 27.898373, "relative_strength": -4.493152, "rate_of_change": -0.3472467447982611, "market_dynamics": -1.045323, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.217121, "high": 30.731293, "low": 28.658368, "close": 30.334621, "volume": 4987589}, "trend_line": 30.619508, "activity_lines": {"activity_5": 29.353892, "activity_10": 29.805727, "activity_20": 30.593564, "activity_30": 30.815181}, "trend_signal": 0, "fair_value": 27.925421, "relative_strength": -2.72617, "rate_of_change": 0.2327355095490832, "market_dynamics": -0.982184, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.377274, "high": 30.522291, "low": 29.178734, "close": 29.920891, "volume": 3370327}, "trend_line": 30.667924, "activity_lines": {"activity_5": 29.660424, "activity_10": 29.703671, "activity_20": 30.463087, "activity_30": 30.770109}, "trend_signal": 0, "fair_value": 27.932101, "relative_strength": -4.761387, "rate_of_change": 0.1581214172350502, "market_dynamics": -0.883091, "expectation": {"probability": 57.2495, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.916622, "high": 31.004269, "low": 29.541282, "close": 30.918962, "volume": 3537599}, "trend_line": 30.77303, "activity_lines": {"activity_5": 30.195289, "activity_10": 29.830698, "activity_20": 30.438633, "activity_30": 30.786305}, "trend_signal": 0, "fair_value": 27.936495, "relative_strength": -2.240189, "rate_of_change": 0.3427229048826365, "market_dynamics": -0.738192, "expectation": {"probability": 49.4607, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.923227, "high": 32.654927, "low": 30.462579, "close": 32.399014, "volume": 5094430}, "trend_line": 30.906167, "activity_lines": {"activity_5": 31.007397, "activity_10": 30.259475, "activity_20": 30.563768, "activity_30": 30.891207}, "trend_signal": 0, "fair_value": 27.953796, "relative_strength": 0.009533, "rate_of_change": 0.43264182955010083, "market_dynamics": -0.328, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.288113, "high": 34.250142, "low": 31.166348, "close": 33.503719, "volume": 7563161}, "trend_line": 31.068532, "activity_lines": {"activity_5": 32.003196, "activity_10": 30.902988, "activity_20": 30.799536, "activity_30": 31.058791}, "trend_signal": 0, "fair_value": 27.972345, "relative_strength": 2.406371, "rate_of_change": 0.5253482258087883, "market_dynamics": 0.078101, "expectation": {"probability": 49.7343, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.439742, "high": 33.798019, "low": 31.993815, "close": 32.147362, "volume": 3283305}, "trend_line": 31.195211, "activity_lines": {"activity_5": 32.24717, "activity_10": 31.24483, "activity_20": 30.911245, "activity_30": 31.128393}, "trend_signal": 0, "fair_value": 27.979812, "relative_strength": -1.445929, "rate_of_change": 0.4077405395272597, "market_dynamics": 0.319207, "expectation": {"probability": 54.513, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.160158, "high": 32.279585, "low": 31.46918, "close": 31.481976, "volume": 1392125}, "trend_line": 31.303548, "activity_lines": {"activity_5": 32.148498, "activity_10": 31.443436, "activity_20": 30.962611, "activity_30": 31.146894}, "trend_signal": 0, "fair_value": 27.987572, "relative_strength": -3.194032, "rate_of_change": 0.3472872807303621, "market_dynamics": 0.424385, "expectation": {"probability": 53.5605, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.609939, "high": 32.202811, "low": 30.181072, "close": 31.025595, "volume": 3229426}, "trend_line": 31.396958, "activity_lines": {"activity_5": 31.793628, "activity_10": 31.50222, "activity_20": 30.974229, "activity_30": 31.128961}, "trend_signal": 0, "fair_value": 27.98763, "relative_strength": -2.901915, "rate_of_change": 0.29840067969292877, "market_dynamics": 0.302276, "expectation": {"probability": 55.4626, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.965881, "high": 31.272982, "low": 29.379198, "close": 29.434649, "volume": 3856925}, "trend_line": 31.332979, "activity_lines": {"activity_5": 30.901333, "activity_10": 31.210863, "activity_20": 30.835486, "activity_30": 31.002361}, "trend_signal": 0, "fair_value": 27.991437, "relative_strength": -8.211051, "rate_of_change": -0.20377451853775064, "market_dynamics": -0.00737, "expectation": {"probability": 56.7729, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.238446, "high": 29.686298, "low": 28.376859, "close": 29.208591, "volume": 4080897}, "trend_line": 31.292317, "activity_lines": {"activity_5": 30.13131, "activity_10": 30.881972, "activity_20": 30.682931, "activity_30": 30.865303}, "trend_signal": 0, "fair_value": 27.991895, "relative_strength": -7.57376, "rate_of_change": -0.12977380797402344, "market_dynamics": -0.091701, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.545544, "high": 30.172539, "low": 28.914286, "close": 29.30669, "volume": 4104548}, "trend_line": 31.172178, "activity_lines": {"activity_5": 29.680328, "activity_10": 30.567272, "activity_20": 30.542807, "activity_30": 30.737199}, "trend_signal": 0, "fair_value": 27.988532, "relative_strength": -10.162743, "rate_of_change": -0.3839249103861557, "market_dynamics": -0.094866, "expectation": {"probability": 53.3301, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.374936, "high": 30.735554, "low": 28.619981, "close": 30.283436, "volume": 5744965}, "trend_line": 31.107488, "activity_lines": {"activity_5": 29.744307, "activity_10": 30.448852, "activity_20": 30.502327, "activity_30": 30.67986}, "trend_signal": 0, "fair_value": 27.963647, "relative_strength": -6.413838, "rate_of_change": -0.20752479983913474, "market_dynamics": 0.026919, "expectation": {"probability": 53.3972, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.799533, "high": 32.20281, "low": 30.138422, "close": 31.938362, "volume": 6758505}, "trend_line": 31.081044, "activity_lines": {"activity_5": 30.43983, "activity_10": 30.624737, "activity_20": 30.630204, "activity_30": 30.733465}, "trend_signal": 0, "fair_value": 27.954906, "relative_strength": -1.711544, "rate_of_change": -0.08500847127225916, "market_dynamics": 0.288742, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.968218, "high": 34.484729, "low": 31.477713, "close": 32.659195, "volume": 8799411}, "trend_line": 31.051756, "activity_lines": {"activity_5": 31.31478, "activity_10": 30.913147, "activity_20": 30.830428, "activity_30": 30.835281}, "trend_signal": 0, "fair_value": 27.957867, "relative_strength": -0.758489, "rate_of_change": -0.09423106894349347, "market_dynamics": 0.663586, "expectation": {"probability": 52.8235, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.535501, "high": 32.987619, "low": 30.714231, "close": 32.079117, "volume": 6697575}, "trend_line": 30.968441, "activity_lines": {"activity_5": 31.781401, "activity_10": 31.091358, "activity_20": 30.977804, "activity_30": 30.901563}, "trend_signal": 0, "fair_value": 27.962047, "relative_strength": -4.624283, "rate_of_change": -0.26831010780840375, "market_dynamics": 0.890489, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.074849, "high": 33.593286, "low": 31.592875, "close": 33.004677, "volume": 4447778}, "trend_line": 30.975834, "activity_lines": {"activity_5": 32.365173, "activity_10": 31.463754, "activity_20": 31.205691, "activity_30": 31.032933}, "trend_signal": 1, "fair_value": 27.964428, "relative_strength": -1.106291, "rate_of_change": 0.02387269026555269, "market_dynamics": 1.038742, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.842599, "high": 34.13498, "low": 32.053527, "close": 33.746841, "volume": 4192120}, "trend_line": 31.025311, "activity_lines": {"activity_5": 32.949801, "activity_10": 31.955501, "activity_20": 31.494348, "activity_30": 31.211707}, "trend_signal": 1, "fair_value": 27.964838, "relative_strength": 0.185683, "rate_of_change": 0.15972774130956266, "market_dynamics": 1.130213, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.354431, "high": 37.265691, "low": 33.226475, "close": 36.510735, "volume": 8291955}, "trend_line": 31.200045, "activity_lines": {"activity_5": 34.224833, "activity_10": 32.908596, "activity_20": 32.020561, "activity_30": 31.565606}, "trend_signal": 1, "fair_value": 27.988282, "relative_strength": 6.508081, "rate_of_change": 0.5631982222515056, "market_dynamics": 1.255355, "expectation": {"probability": 53.0107, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.532064, "high": 38.946205, "low": 36.532064, "close": 38.758533, "volume": 5060601}, "trend_line": 31.456814, "activity_lines": {"activity_5": 35.944307, "activity_10": 34.170651, "activity_20": 32.718786, "activity_30": 32.05325}, "trend_signal": 1, "fair_value": 28.039214, "relative_strength": 12.990973, "rate_of_change": 0.8229763771174113, "market_dynamics": 1.418207, "expectation": {"probability": 54.3272, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.468497, "high": 40.47744, "low": 38.361866, "close": 39.918686, "volume": 4752994}, "trend_line": 31.792207, "activity_lines": {"activity_5": 37.643875, "activity_10": 35.474118, "activity_20": 33.484037, "activity_30": 32.599177}, "trend_signal": 1, "fair_value": 28.089117, "relative_strength": 15.335888, "rate_of_change": 1.066201427773327, "market_dynamics": 1.513038, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.812055, "high": 42.755093, "low": 39.752342, "close": 42.36269, "volume": 6103986}, "trend_line": 32.181057, "activity_lines": {"activity_5": 39.635474, "activity_10": 37.02722, "activity_20": 34.430094, "activity_30": 33.281144}, "trend_signal": 1, "fair_value": 28.166326, "relative_strength": 24.016459, "rate_of_change": 1.2230984781899585, "market_dynamics": 1.584489, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.311503, "high": 44.222352, "low": 42.140898, "close": 42.806278, "volume": 6268521}, "trend_line": 32.523274, "activity_lines": {"activity_5": 41.151067, "activity_10": 38.423593, "activity_20": 35.361122, "activity_30": 33.966642}, "trend_signal": 1, "fair_value": 28.24467, "relative_strength": 25.500301, "rate_of_change": 1.0634113105731673, "market_dynamics": 1.533136, "expectation": {"probability": 56.61, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.806277, "high": 43.693455, "low": 39.803525, "close": 40.716293, "volume": 6161495}, "trend_line": 32.789996, "activity_lines": {"activity_5": 41.366037, "activity_10": 39.212281, "activity_20": 36.031745, "activity_30": 34.495224}, "trend_signal": 1, "fair_value": 28.322666, "relative_strength": 18.476365, "rate_of_change": 0.8200957874044337, "market_dynamics": 1.526103, "expectation": {"probability": 57.1508, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.784538, "high": 42.081182, "low": 39.59026, "close": 41.415798, "volume": 5837174}, "trend_line": 33.065106, "activity_lines": {"activity_5": 41.533804, "activity_10": 39.968552, "activity_20": 36.722333, "activity_30": 35.051727}, "trend_signal": 1, "fair_value": 28.406232, "relative_strength": 18.826598, "rate_of_change": 0.8390058967985173, "market_dynamics": 1.507137, "expectation": {"probability": 57.4284, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.612001, "high": 42.465056, "low": 39.112551, "close": 40.946617, "volume": 5091457}, "trend_line": 33.414147, "activity_lines": {"activity_5": 41.368027, "activity_10": 40.480307, "activity_20": 37.3253, "activity_30": 35.560212}, "trend_signal": 1, "fair_value": 28.483399, "relative_strength": 18.662865, "rate_of_change": 1.055617362908196, "market_dynamics": 1.398531, "expectation": {"probability": 57.5956, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.023393, "high": 41.791142, "low": 40.562743, "close": 41.202538, "volume": 3137959}, "trend_line": 33.756791, "activity_lines": {"activity_5": 41.219028, "activity_10": 40.877366, "activity_20": 37.917199, "activity_30": 36.062689}, "trend_signal": 1, "fair_value": 28.566249, "relative_strength": 15.00161, "rate_of_change": 1.0254458987087114, "market_dynamics": 1.233735, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.381674, "high": 42.993951, "low": 41.270779, "close": 42.823341, "volume": 3851808}, "trend_line": 34.239051, "activity_lines": {"activity_5": 41.68764, "activity_10": 41.420064, "activity_20": 38.620339, "activity_30": 36.647628}, "trend_signal": 1, "fair_value": 28.664129, "relative_strength": 19.531669, "rate_of_change": 1.4286310567849998, "market_dynamics": 1.115135, "expectation": {"probability": 57.6525, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.823339, "high": 44.901723, "low": 41.258887, "close": 44.582642, "volume": 5166745}, "trend_line": 34.802561, "activity_lines": {"activity_5": 42.741548, "activity_10": 42.117608, "activity_20": 39.437026, "activity_30": 37.314956}, "trend_signal": 1, "fair_value": 28.764739, "relative_strength": 24.664025, "rate_of_change": 1.6458108024080271, "market_dynamics": 1.082983, "expectation": {"probability": 58.3206, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.316741, "high": 48.269797, "low": 43.65199, "close": 47.489822, "volume": 6823879}, "trend_line": 35.39786, "activity_lines": {"activity_5": 44.50676, "activity_10": 43.196968, "activity_20": 40.466029, "activity_30": 38.133489}, "trend_signal": 1, "fair_value": 28.883687, "relative_strength": 33.295062, "rate_of_change": 1.7105034310549856, "market_dynamics": 1.219448, "expectation": {"probability": 58.9679, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.667089, "high": 48.340705, "low": 44.689001, "close": 45.398071, "volume": 4478932}, "trend_line": 35.944191, "activity_lines": {"activity_5": 45.169786, "activity_10": 43.737259, "activity_20": 41.209841, "activity_30": 38.778664}, "trend_signal": 1, "fair_value": 28.974466, "relative_strength": 26.322124, "rate_of_change": 1.5434012112596496, "market_dynamics": 1.226529, "expectation": {"probability": 59.1858, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.86627, "high": 46.514851, "low": 42.13636, "close": 42.668159, "volume": 6367459}, "trend_line": 36.355309, "activity_lines": {"activity_5": 44.626078, "activity_10": 43.681577, "activity_20": 41.616569, "activity_30": 39.212468}, "trend_signal": 1, "fair_value": 29.056537, "relative_strength": 25.836842, "rate_of_change": 1.1437675701200283, "market_dynamics": 1.080063, "expectation": {"probability": 58.4129, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.58839, "high": 44.689001, "low": 42.58839, "close": 43.129055, "volume": 6095010}, "trend_line": 36.795581, "activity_lines": {"activity_5": 44.138294, "activity_10": 43.704141, "activity_20": 42.003565, "activity_30": 39.649484}, "trend_signal": 1, "fair_value": 29.14167, "relative_strength": 24.362887, "rate_of_change": 1.2110253278276366, "market_dynamics": 0.806553, "expectation": {"probability": 58.4139, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.075873, "high": 43.793805, "low": 40.585273, "close": 42.402256, "volume": 5325842}, "trend_line": 37.178358, "activity_lines": {"activity_5": 43.387863, "activity_10": 43.58869, "activity_20": 42.260173, "activity_30": 40.011205}, "trend_signal": 1, "fair_value": 29.220788, "relative_strength": 24.064429, "rate_of_change": 1.0402798096869414, "market_dynamics": 0.290186, "expectation": {"probability": 58.1588, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.687445, "high": 45.415799, "low": 42.508618, "close": 44.405376, "volume": 4313175}, "trend_line": 37.57857, "activity_lines": {"activity_5": 43.450497, "activity_10": 43.80679, "activity_20": 42.657727, "activity_30": 40.477464}, "trend_signal": 1, "fair_value": 29.323654, "relative_strength": 25.939173, "rate_of_change": 1.0764649692167583, "market_dynamics": -0.053295, "expectation": {"probability": 58.698, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.183791, "high": 44.901724, "low": 42.880879, "close": 44.47628, "volume": 3078877}, "trend_line": 37.944322, "activity_lines": {"activity_5": 43.742396, "activity_10": 43.983425, "activity_20": 43.006098, "activity_30": 40.922478}, "trend_signal": 1, "fair_value": 29.44073, "relative_strength": 24.656408, "rate_of_change": 0.9732994097433738, "market_dynamics": -0.304051, "expectation": {"probability": 59.1671, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.307881, "high": 44.795365, "low": 42.739066, "close": 42.836563, "volume": 3094102}, "trend_line": 38.300629, "activity_lines": {"activity_5": 43.549175, "activity_10": 43.797754, "activity_20": 43.139273, "activity_30": 41.238106}, "trend_signal": 1, "fair_value": 29.545938, "relative_strength": 22.486797, "rate_of_change": 0.9390258705900741, "market_dynamics": -0.558835, "expectation": {"probability": 60.2457, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.934059, "high": 43.253138, "low": 37.101978, "close": 38.83033, "volume": 7460301}, "trend_line": 38.545574, "activity_lines": {"activity_5": 42.009317, "activity_10": 42.853967, "activity_20": 42.844082, "activity_30": 41.272281}, "trend_signal": 1, "fair_value": 29.62107, "relative_strength": 11.031587, "rate_of_change": 0.6395325779114523, "market_dynamics": -0.630541, "expectation": {"probability": 59.3836, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.954416, "high": 39.77871, "low": 36.676534, "close": 37.119701, "volume": 5484277}, "trend_line": 38.748711, "activity_lines": {"activity_5": 40.18583, "activity_10": 41.671757, "activity_20": 42.361768, "activity_30": 41.180289}, "trend_signal": 1, "fair_value": 29.672919, "relative_strength": 9.742695, "rate_of_change": 0.52700473470702, "market_dynamics": -0.806116, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.604072, "high": 36.995617, "low": 34.735464, "close": 35.932014, "volume": 6411946}, "trend_line": 38.96529, "activity_lines": {"activity_5": 38.318618, "activity_10": 40.409294, "activity_20": 41.76344, "activity_30": 40.998566}, "trend_signal": 0, "fair_value": 29.720573, "relative_strength": 5.731017, "rate_of_change": 0.5589321409943236, "market_dynamics": -0.920675, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.056101, "high": 37.128566, "low": 35.320441, "close": 36.685398, "volume": 3024441}, "trend_line": 39.214516, "activity_lines": {"activity_5": 37.267425, "activity_10": 39.493952, "activity_20": 41.250323, "activity_30": 40.851477}, "trend_signal": 0, "fair_value": 29.786703, "relative_strength": 5.097756, "rate_of_change": 0.6396102787891483, "market_dynamics": -1.062957, "expectation": {"probability": 54.8228, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.694266, "high": 38.653062, "low": 36.605631, "close": 38.263073, "volume": 3062698}, "trend_line": 39.513063, "activity_lines": {"activity_5": 37.261515, "activity_10": 39.023872, "activity_20": 40.902858, "activity_30": 40.790093}, "trend_signal": 0, "fair_value": 29.862811, "relative_strength": 7.442692, "rate_of_change": 0.7613175692388993, "market_dynamics": -1.221696, "expectation": {"probability": 55.1572, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.112397, "high": 38.768287, "low": 37.837633, "close": 38.068085, "volume": 2355657}, "trend_line": 39.772551, "activity_lines": {"activity_5": 37.495509, "activity_10": 38.598432, "activity_20": 40.556344, "activity_30": 40.696869}, "trend_signal": 0, "fair_value": 29.943449, "relative_strength": 5.751926, "rate_of_change": 0.6567144642772885, "market_dynamics": -1.280945, "expectation": {"probability": 56.8872, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.121261, "high": 38.174442, "low": 35.435664, "close": 35.754745, "volume": 4241672}, "trend_line": 39.899764, "activity_lines": {"activity_5": 37.009206, "activity_10": 37.844402, "activity_20": 40.012075, "activity_30": 40.437656}, "trend_signal": 0, "fair_value": 30.013897, "relative_strength": 2.828554, "rate_of_change": 0.31985124615214544, "market_dynamics": -1.354874, "expectation": {"probability": 56.7641, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.772473, "high": 35.86997, "low": 32.953928, "close": 34.691143, "volume": 6405047}, "trend_line": 39.967495, "activity_lines": {"activity_5": 36.259366, "activity_10": 37.017854, "activity_20": 39.390137, "activity_30": 40.101616}, "trend_signal": 0, "fair_value": 30.08024, "relative_strength": -1.834486, "rate_of_change": 0.1697528837513976, "market_dynamics": -1.294726, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.57592, "high": 35.568619, "low": 33.281872, "close": 34.097301, "volume": 6131246}, "trend_line": 40.034768, "activity_lines": {"activity_5": 35.394304, "activity_10": 36.259957, "activity_20": 38.743665, "activity_30": 39.722893}, "trend_signal": 0, "fair_value": 30.132059, "relative_strength": -3.962465, "rate_of_change": 0.1683192804552803, "market_dynamics": -1.285471, "expectation": {"probability": 56.3801, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.097303, "high": 36.862667, "low": 33.592092, "close": 36.596767, "volume": 6054124}, "trend_line": 40.154504, "activity_lines": {"activity_5": 35.534936, "activity_10": 36.145218, "activity_20": 38.367852, "activity_30": 39.501087}, "trend_signal": 0, "fair_value": 30.198734, "relative_strength": -0.798939, "rate_of_change": 0.2990800396295619, "market_dynamics": -1.16142, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.861107, "high": 35.861107, "low": 31.544656, "close": 32.767799, "volume": 7366108}, "trend_line": 40.12187, "activity_lines": {"activity_5": 34.510333, "activity_10": 35.447753, "activity_20": 37.649309, "activity_30": 39.024525}, "trend_signal": 0, "fair_value": 30.238151, "relative_strength": -8.239009, "rate_of_change": -0.08127108231744465, "market_dynamics": -1.093498, "expectation": {"probability": 55.156, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.874158, "high": 35.293852, "low": 32.103048, "close": 34.868412, "volume": 4867480}, "trend_line": 40.067126, "activity_lines": {"activity_5": 34.539287, "activity_10": 35.242446, "activity_20": 37.178707, "activity_30": 38.685592}, "trend_signal": 0, "fair_value": 30.281429, "relative_strength": -2.900612, "rate_of_change": -0.13644428836442432, "market_dynamics": -1.068918, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.88614, "high": 36.437226, "low": 34.04412, "close": 35.878834, "volume": 3850824}, "trend_line": 39.971136, "activity_lines": {"activity_5": 34.964137, "activity_10": 35.261784, "activity_20": 36.850595, "activity_30": 38.41538}, "trend_signal": 0, "fair_value": 30.342389, "relative_strength": -0.77089, "rate_of_change": -0.23957296063610964, "market_dynamics": -0.979197, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.73702, "high": 38.626474, "low": 35.542025, "close": 38.201031, "volume": 5687031}, "trend_line": 39.91388, "activity_lines": {"activity_5": 36.083873, "activity_10": 35.704307, "activity_20": 36.798934, "activity_30": 38.30118}, "trend_signal": 0, "fair_value": 30.418724, "relative_strength": 6.837068, "rate_of_change": -0.14324336441176555, "market_dynamics": -0.775767, "expectation": {"probability": 54.4455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.520113, "high": 38.972146, "low": 35.994058, "close": 36.410637, "volume": 5273288}, "trend_line": 39.715479, "activity_lines": {"activity_5": 36.333229, "activity_10": 35.793746, "activity_20": 36.611031, "activity_30": 38.075164}, "trend_signal": 0, "fair_value": 30.47555, "relative_strength": 2.751117, "rate_of_change": -0.497072697517748, "market_dynamics": -0.516054, "expectation": {"probability": 55.2756, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.339728, "high": 37.447648, "low": 34.912728, "close": 36.064964, "volume": 4968197}, "trend_line": 39.490768, "activity_lines": {"activity_5": 36.479769, "activity_10": 35.854017, "activity_20": 36.420005, "activity_30": 37.839647}, "trend_signal": 0, "fair_value": 30.520231, "relative_strength": 2.424343, "rate_of_change": -0.5658020642279027, "market_dynamics": -0.229037, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.410638, "high": 36.915846, "low": 35.373623, "close": 36.499268, "volume": 4363855}, "trend_line": 39.350201, "activity_lines": {"activity_5": 36.551267, "activity_10": 36.029672, "activity_20": 36.303979, "activity_30": 37.646647}, "trend_signal": 0, "fair_value": 30.575509, "relative_strength": 4.296337, "rate_of_change": -0.35594901572945936, "market_dynamics": 0.033958, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.516994, "high": 37.208338, "low": 35.169769, "close": 35.728161, "volume": 3824642}, "trend_line": 39.160613, "activity_lines": {"activity_5": 36.257005, "activity_10": 36.05159, "activity_20": 36.142625, "activity_30": 37.412967}, "trend_signal": 0, "fair_value": 30.64386, "relative_strength": 1.963893, "rate_of_change": -0.48179677659079945, "market_dynamics": 0.030131, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.056101, "high": 36.224503, "low": 33.99094, "close": 35.923149, "volume": 5057762}, "trend_line": 38.993164, "activity_lines": {"activity_5": 36.037784, "activity_10": 36.090104, "activity_20": 36.04116, "activity_30": 37.204098}, "trend_signal": 0, "fair_value": 30.718318, "relative_strength": 2.493718, "rate_of_change": -0.42759545158294066, "market_dynamics": 0.070238, "expectation": {"probability": 54.648, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.355895, "high": 39.211455, "low": 34.035258, "close": 38.723969, "volume": 6995167}, "trend_line": 38.910545, "activity_lines": {"activity_5": 36.904028, "activity_10": 36.604662, "activity_20": 36.24717, "activity_30": 37.186731}, "trend_signal": 0, "fair_value": 30.804896, "relative_strength": 7.244844, "rate_of_change": -0.21188072863233437, "market_dynamics": 0.290564, "expectation": {"probability": 54.9126, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.043049, "high": 40.221874, "low": 38.635335, "close": 39.68121, "volume": 3730186}, "trend_line": 38.805807, "activity_lines": {"activity_5": 37.935131, "activity_10": 37.254587, "activity_20": 36.563929, "activity_30": 37.236451}, "trend_signal": 0, "fair_value": 30.901246, "relative_strength": 9.742323, "rate_of_change": -0.26917638907395813, "market_dynamics": 0.386832, "expectation": {"probability": 54.2523, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.441901, "high": 42.366803, "low": 38.706241, "close": 41.498196, "volume": 7884406}, "trend_line": 38.702992, "activity_lines": {"activity_5": 39.330812, "activity_10": 38.109175, "activity_20": 37.049682, "activity_30": 37.410154}, "trend_signal": 0, "fair_value": 31.005716, "relative_strength": 16.23116, "rate_of_change": -0.2649474600541091, "market_dynamics": 0.761293, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.657736, "high": 41.923637, "low": 40.939803, "close": 41.524784, "volume": 1743286}, "trend_line": 38.504158, "activity_lines": {"activity_5": 40.402095, "activity_10": 38.848055, "activity_20": 37.517118, "activity_30": 37.592205}, "trend_signal": 0, "fair_value": 31.106152, "relative_strength": 14.366965, "rate_of_change": -0.5137432268802501, "market_dynamics": 0.922682, "expectation": {"probability": 55.2621, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.347519, "high": 42.154086, "low": 40.735949, "close": 40.842312, "volume": 1996860}, "trend_line": 38.352299, "activity_lines": {"activity_5": 40.859445, "activity_10": 39.360196, "activity_20": 37.892925, "activity_30": 37.743054}, "trend_signal": 0, "fair_value": 31.182189, "relative_strength": 12.988872, "rate_of_change": -0.3943963662313942, "market_dynamics": 0.8415, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.179116, "high": 42.508618, "low": 40.03574, "close": 40.58527, "volume": 4234185}, "trend_line": 38.282869, "activity_lines": {"activity_5": 40.90317, "activity_10": 39.777579, "activity_20": 38.224456, "activity_30": 37.887116}, "trend_signal": 0, "fair_value": 31.260322, "relative_strength": 9.385633, "rate_of_change": -0.18103217228256407, "market_dynamics": 0.961108, "expectation": {"probability": 56.7578, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.603, "high": 44.006523, "low": 40.186422, "close": 43.226547, "volume": 4651002}, "trend_line": 38.286119, "activity_lines": {"activity_5": 41.703234, "activity_10": 40.599291, "activity_20": 38.796479, "activity_30": 38.206063}, "trend_signal": 0, "fair_value": 31.356635, "relative_strength": 11.585992, "rate_of_change": 0.008489436881027145, "market_dynamics": 0.924846, "expectation": {"probability": 55.4138, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.208824, "high": 44.476282, "low": 41.808413, "close": 43.545631, "volume": 5676279}, "trend_line": 38.324232, "activity_lines": {"activity_5": 42.373304, "activity_10": 41.348808, "activity_20": 39.374327, "activity_30": 38.545386}, "trend_signal": 1, "fair_value": 31.448183, "relative_strength": 8.632704, "rate_of_change": 0.09954782828732975, "market_dynamics": 1.091929, "expectation": {"probability": 58.0171, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.341776, "high": 44.458556, "low": 43.182235, "close": 44.006527, "volume": 3135019}, "trend_line": 38.310937, "activity_lines": {"activity_5": 43.06051, "activity_10": 42.054009, "activity_20": 39.958971, "activity_30": 38.911986}, "trend_signal": 1, "fair_value": 31.544178, "relative_strength": 8.830965, "rate_of_change": -0.034690845207281364, "market_dynamics": 1.230072, "expectation": {"probability": 58.8451, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.508618, "high": 44.476282, "low": 41.967955, "close": 43.57222, "volume": 5201146}, "trend_line": 38.280801, "activity_lines": {"activity_5": 43.437498, "activity_10": 42.529729, "activity_20": 40.457893, "activity_30": 39.251424}, "trend_signal": 1, "fair_value": 31.628463, "relative_strength": 6.92695, "rate_of_change": -0.07866161039080286, "market_dynamics": 1.339783, "expectation": {"probability": 57.5083, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.519036, "high": 46.887113, "low": 43.191096, "close": 46.532578, "volume": 5408473}, "trend_line": 38.404002, "activity_lines": {"activity_5": 44.619277, "activity_10": 43.404622, "activity_20": 41.193635, "activity_30": 39.783796}, "trend_signal": 1, "fair_value": 31.729634, "relative_strength": 10.703591, "rate_of_change": 0.32183495846913357, "market_dynamics": 1.406243, "expectation": {"probability": 58.0097, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.479398, "high": 47.206192, "low": 42.739067, "close": 43.217686, "volume": 5597136}, "trend_line": 38.550247, "activity_lines": {"activity_5": 44.299606, "activity_10": 43.534833, "activity_20": 41.56636, "activity_30": 40.094357}, "trend_signal": 1, "fair_value": 31.840922, "relative_strength": 2.631334, "rate_of_change": 0.3808066669718443, "market_dynamics": 1.315296, "expectation": {"probability": 58.0472, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.07587, "high": 44.458556, "low": 41.196845, "close": 44.174927, "volume": 6154359}, "trend_line": 38.785421, "activity_lines": {"activity_5": 44.299605, "activity_10": 43.774788, "activity_20": 41.980489, "activity_30": 40.457239}, "trend_signal": 1, "fair_value": 31.998609, "relative_strength": 4.956423, "rate_of_change": 0.6100453779193702, "market_dynamics": 1.365566, "expectation": {"probability": 58.33, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.926757, "high": 46.568034, "low": 41.640011, "close": 42.198402, "volume": 8355126}, "trend_line": 38.994301, "activity_lines": {"activity_5": 43.59881, "activity_10": 43.606707, "activity_20": 42.162061, "activity_30": 40.677432}, "trend_signal": 1, "fair_value": 32.148076, "relative_strength": -0.219982, "rate_of_change": 0.5385528753187973, "market_dynamics": 1.186415, "expectation": {"probability": 59.8044, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.588386, "high": 43.067012, "low": 41.081616, "close": 42.836563, "volume": 5699814}, "trend_line": 39.19934, "activity_lines": {"activity_5": 43.231277, "activity_10": 43.542407, "activity_20": 42.374318, "activity_30": 40.925319}, "trend_signal": 1, "fair_value": 32.296207, "relative_strength": 2.130512, "rate_of_change": 0.5258178624614896, "market_dynamics": 0.86914, "expectation": {"probability": 58.0469, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.978378, "high": 43.93562, "low": 41.037301, "close": 41.790688, "volume": 4488721}, "trend_line": 39.316927, "activity_lines": {"activity_5": 42.564163, "activity_10": 43.25169, "activity_20": 42.464893, "activity_30": 41.092503}, "trend_signal": 1, "fair_value": 32.439316, "relative_strength": -0.706126, "rate_of_change": 0.29997188728177654, "market_dynamics": 0.505761, "expectation": {"probability": 59.7999, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.588387, "high": 44.299016, "low": 41.888181, "close": 42.100903, "volume": 4658738}, "trend_line": 39.451354, "activity_lines": {"activity_5": 42.316579, "activity_10": 42.995458, "activity_20": 42.559393, "activity_30": 41.272115}, "trend_signal": 1, "fair_value": 32.578553, "relative_strength": 1.464941, "rate_of_change": 0.3419061718633359, "market_dynamics": 0.052335, "expectation": {"probability": 57.6953, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.409563, "high": 42.224991, "low": 37.41219, "close": 39.220314, "volume": 6674451}, "trend_line": 39.566873, "activity_lines": {"activity_5": 41.183252, "activity_10": 42.235949, "activity_20": 42.350808, "activity_30": 41.257209}, "trend_signal": 1, "fair_value": 32.711371, "relative_strength": 2.801403, "rate_of_change": 0.29281377769695566, "market_dynamics": -0.287479, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.410638, "high": 40.62959, "low": 35.745886, "close": 37.881954, "volume": 8506277}, "trend_line": 39.673233, "activity_lines": {"activity_5": 39.934112, "activity_10": 41.311744, "activity_20": 42.001804, "activity_30": 41.148504}, "trend_signal": 1, "fair_value": 32.833576, "relative_strength": 1.675686, "rate_of_change": 0.2688107296222328, "market_dynamics": -0.504866, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.679652, "high": 39.982562, "low": 38.404892, "close": 38.901237, "volume": 3377003}, "trend_line": 39.833365, "activity_lines": {"activity_5": 39.312496, "activity_10": 40.684219, "activity_20": 41.739618, "activity_30": 41.098698}, "trend_signal": 0, "fair_value": 32.956996, "relative_strength": 1.718276, "rate_of_change": 0.40362730206534275, "market_dynamics": -0.693503, "expectation": {"probability": 53.129, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.193725, "high": 41.888182, "low": 38.821463, "close": 41.471607, "volume": 4481579}, "trend_line": 39.995859, "activity_lines": {"activity_5": 39.810025, "activity_10": 40.608962, "activity_20": 41.708047, "activity_30": 41.204391}, "trend_signal": 0, "fair_value": 33.094912, "relative_strength": 4.689545, "rate_of_change": 0.40793440373416195, "market_dynamics": -0.769201, "expectation": {"probability": 54.6682, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.515923, "high": 42.499758, "low": 41.08162, "close": 41.994545, "volume": 3019726}, "trend_line": 40.303418, "activity_lines": {"activity_5": 40.503139, "activity_10": 40.720801, "activity_20": 41.713197, "activity_30": 41.333339}, "trend_signal": 1, "fair_value": 33.238379, "relative_strength": 2.71702, "rate_of_change": 0.7689771083551367, "market_dynamics": -0.803621, "expectation": {"probability": 56.1709, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.100907, "high": 44.422993, "low": 41.737508, "close": 44.292885, "volume": 4308325}, "trend_line": 40.617567, "activity_lines": {"activity_5": 41.969457, "activity_10": 41.272759, "activity_20": 41.926219, "activity_30": 41.590724}, "trend_signal": 1, "fair_value": 33.394244, "relative_strength": 8.432502, "rate_of_change": 0.7794599455559835, "market_dynamics": -0.723026, "expectation": {"probability": 56.6001, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.841201, "high": 46.067944, "low": 44.506634, "close": 45.593979, "volume": 5243849}, "trend_line": 40.941405, "activity_lines": {"activity_5": 43.531301, "activity_10": 42.059136, "activity_20": 42.249848, "activity_30": 41.911783}, "trend_signal": 1, "fair_value": 33.55533, "relative_strength": 9.380173, "rate_of_change": 0.7972855685816979, "market_dynamics": -0.403323, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.519626, "high": 46.225937, "low": 43.149783, "close": 44.199951, "volume": 3618420}, "trend_line": 41.141369, "activity_lines": {"activity_5": 44.114335, "activity_10": 42.530314, "activity_20": 42.421335, "activity_30": 42.122011}, "trend_signal": 1, "fair_value": 33.702, "relative_strength": 8.042254, "rate_of_change": 0.4884150898094343, "market_dynamics": -0.291808, "expectation": {"probability": 57.2458, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.515929, "high": 44.748269, "low": 41.960215, "close": 42.173965, "volume": 4764110}, "trend_line": 41.33348, "activity_lines": {"activity_5": 43.668792, "activity_10": 42.608343, "activity_20": 42.383882, "activity_30": 42.18863}, "trend_signal": 1, "fair_value": 33.832507, "relative_strength": 3.045058, "rate_of_change": 0.46695334810079886, "market_dynamics": -0.161398, "expectation": {"probability": 56.6561, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.699995, "high": 41.699995, "low": 39.711183, "close": 39.962109, "volume": 4394741}, "trend_line": 41.463385, "activity_lines": {"activity_5": 42.43914, "activity_10": 42.277248, "activity_20": 42.128211, "activity_30": 42.100155}, "trend_signal": 1, "fair_value": 33.94577, "relative_strength": -2.826186, "rate_of_change": 0.31428517511712256, "market_dynamics": -0.29034, "expectation": {"probability": 56.1548, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.203739, "high": 41.765049, "low": 39.739062, "close": 39.999283, "volume": 3635656}, "trend_line": 41.580052, "activity_lines": {"activity_5": 41.357375, "activity_10": 41.991798, "activity_20": 41.891625, "activity_30": 42.005697}, "trend_signal": 0, "fair_value": 34.071753, "relative_strength": -1.040639, "rate_of_change": 0.2813735540405098, "market_dynamics": -0.515008, "expectation": {"probability": 55.3066, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.895248, "high": 38.01047, "low": 35.529102, "close": 35.882256, "volume": 11184895}, "trend_line": 41.585188, "activity_lines": {"activity_5": 39.189508, "activity_10": 40.943636, "activity_20": 41.279829, "activity_30": 41.638097}, "trend_signal": 0, "fair_value": 34.167681, "relative_strength": -9.809565, "rate_of_change": 0.012352076904570132, "market_dynamics": -0.684379, "expectation": {"probability": 54.6057, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.696384, "high": 37.387803, "low": 35.398992, "close": 37.257694, "volume": 5027803}, "trend_line": 41.629673, "activity_lines": {"activity_5": 38.127568, "activity_10": 40.181911, "activity_20": 40.837714, "activity_30": 41.358904}, "trend_signal": 0, "fair_value": 34.274352, "relative_strength": -7.312328, "rate_of_change": 0.10697318477914433, "market_dynamics": -0.897244, "expectation": {"probability": 55.0937, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.285572, "high": 38.828297, "low": 35.62204, "close": 37.675903, "volume": 5495332}, "trend_line": 41.594738, "activity_lines": {"activity_5": 37.667849, "activity_10": 39.526106, "activity_20": 40.465497, "activity_30": 41.103822}, "trend_signal": 0, "fair_value": 34.382267, "relative_strength": -6.021673, "rate_of_change": -0.08391850687848851, "market_dynamics": -0.936426, "expectation": {"probability": 55.4907, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.490035, "high": 38.949116, "low": 36.820897, "close": 38.289276, "volume": 4137306}, "trend_line": 41.54834, "activity_lines": {"activity_5": 37.712458, "activity_10": 39.050837, "activity_20": 40.193872, "activity_30": 40.890566}, "trend_signal": 0, "fair_value": 34.496066, "relative_strength": -5.812746, "rate_of_change": -0.11154776356566155, "market_dynamics": -0.941229, "expectation": {"probability": 56.8366, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.898946, "high": 38.558789, "low": 30.622128, "close": 31.244791, "volume": 15436097}, "trend_line": 41.20656, "activity_lines": {"activity_5": 35.520427, "activity_10": 37.362121, "activity_20": 39.274812, "activity_30": 40.225821}, "trend_signal": 0, "fair_value": 34.55619, "relative_strength": -22.591459, "rate_of_change": -0.822608075316607, "market_dynamics": -0.937124, "expectation": {"probability": 58.1338, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.142561, "high": 32.164851, "low": 30.705768, "close": 31.988272, "volume": 6505361}, "trend_line": 40.888676, "activity_lines": {"activity_5": 34.159857, "activity_10": 36.045821, "activity_20": 38.488131, "activity_30": 39.631093}, "trend_signal": 0, "fair_value": 34.605261, "relative_strength": -20.549505, "rate_of_change": -0.7714402755289607, "market_dynamics": -0.990696, "expectation": {"probability": 57.6314, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.527296, "high": 32.536588, "low": 29.637013, "close": 29.915817, "volume": 7804447}, "trend_line": 40.524459, "activity_lines": {"activity_5": 32.368067, "activity_10": 34.600088, "activity_20": 37.552694, "activity_30": 38.923167}, "trend_signal": 0, "fair_value": 34.635512, "relative_strength": -22.522351, "rate_of_change": -0.8907527355495601, "market_dynamics": -1.087869, "expectation": {"probability": 57.4417, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.832176, "high": 30.222506, "low": 28.689076, "close": 30.138865, "volume": 6855358}, "trend_line": 40.176246, "activity_lines": {"activity_5": 31.140084, "activity_10": 33.45462, "activity_20": 36.700027, "activity_30": 38.253128}, "trend_signal": 0, "fair_value": 34.662093, "relative_strength": -23.62751, "rate_of_change": -0.8592662520183212, "market_dynamics": -1.246583, "expectation": {"probability": 57.2594, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.28756, "high": 30.910223, "low": 30.008756, "close": 30.770823, "volume": 3940835}, "trend_line": 39.761055, "activity_lines": {"activity_5": 30.625224, "activity_10": 32.642874, "activity_20": 35.963031, "activity_30": 37.646327}, "trend_signal": 0, "fair_value": 34.700294, "relative_strength": -23.501454, "rate_of_change": -1.0334240784965327, "market_dynamics": -1.388486, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.696474, "high": 31.449249, "low": 30.343323, "close": 31.189032, "volume": 3967561}, "trend_line": 39.349168, "activity_lines": {"activity_5": 30.750997, "activity_10": 32.07428, "activity_20": 35.319817, "activity_30": 37.093293}, "trend_signal": 0, "fair_value": 34.751513, "relative_strength": -22.578337, "rate_of_change": -1.0359056116594494, "market_dynamics": -1.432916, "expectation": {"probability": 59.1582, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.291257, "high": 32.071912, "low": 30.306147, "close": 31.226204, "volume": 6189384}, "trend_line": 38.923158, "activity_lines": {"activity_5": 30.892878, "activity_10": 31.672631, "activity_20": 34.718388, "activity_30": 36.569231}, "trend_signal": 0, "fair_value": 34.792308, "relative_strength": -19.525407, "rate_of_change": -1.082640425840765, "market_dynamics": -1.435664, "expectation": {"probability": 60.1218, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.272674, "high": 32.090501, "low": 30.129568, "close": 30.677885, "volume": 6295423}, "trend_line": 38.493346, "activity_lines": {"activity_5": 30.90279, "activity_10": 31.255944, "activity_20": 34.096432, "activity_30": 36.037278}, "trend_signal": 0, "fair_value": 34.829561, "relative_strength": -20.3753, "rate_of_change": -1.104257778878061, "market_dynamics": -1.421029, "expectation": {"probability": 59.9407, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.687182, "high": 32.276372, "low": 30.31544, "close": 31.941805, "volume": 5274957}, "trend_line": 38.006987, "activity_lines": {"activity_5": 31.283204, "activity_10": 31.188692, "activity_20": 33.634008, "activity_30": 35.614598}, "trend_signal": 0, "fair_value": 34.860753, "relative_strength": -18.512444, "rate_of_change": -1.2634885000644014, "market_dynamics": -1.250741, "expectation": {"probability": 59.6657, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.099794, "high": 33.688985, "low": 31.988269, "close": 32.871155, "volume": 6810915}, "trend_line": 37.662103, "activity_lines": {"activity_5": 31.853206, "activity_10": 31.39467, "activity_20": 33.305473, "activity_30": 35.283254}, "trend_signal": 0, "fair_value": 34.920964, "relative_strength": -16.328414, "rate_of_change": -0.9074226273184991, "market_dynamics": -0.953352, "expectation": {"probability": 60.4137, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.741046, "high": 33.010561, "low": 31.700174, "close": 32.29496, "volume": 4562683}, "trend_line": 37.266104, "activity_lines": {"activity_5": 32.091121, "activity_10": 31.594396, "activity_20": 32.965508, "activity_30": 34.936986}, "trend_signal": 0, "fair_value": 34.976207, "relative_strength": -17.785956, "rate_of_change": -1.0514521719618346, "market_dynamics": -0.644974, "expectation": {"probability": 60.4472, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.434364, "high": 33.670397, "low": 31.941805, "close": 33.25219, "volume": 4878151}, "trend_line": 36.967897, "activity_lines": {"activity_5": 32.574383, "activity_10": 31.949071, "activity_20": 32.77384, "activity_30": 34.678024}, "trend_signal": 0, "fair_value": 35.02288, "relative_strength": -17.484501, "rate_of_change": -0.8002097562975671, "market_dynamics": -0.28122, "expectation": {"probability": 59.9727, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.177845, "high": 33.837681, "low": 31.904633, "close": 31.904633, "volume": 5914434}, "trend_line": 36.603499, "activity_lines": {"activity_5": 32.473395, "activity_10": 32.035754, "activity_20": 32.512604, "activity_30": 34.351362}, "trend_signal": 0, "fair_value": 35.060562, "relative_strength": -19.014608, "rate_of_change": -0.9857147134985832, "market_dynamics": -0.051615, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.164851, "high": 32.545885, "low": 30.770823, "close": 31.960392, "volume": 4104103}, "trend_line": 36.275823, "activity_lines": {"activity_5": 32.309209, "activity_10": 32.096415, "activity_20": 32.315227, "activity_30": 34.051807}, "trend_signal": 0, "fair_value": 35.087668, "relative_strength": -21.171166, "rate_of_change": -0.8952040350022186, "market_dynamics": 0.01652, "expectation": {"probability": 58.5059, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.960392, "high": 33.493823, "low": 31.523596, "close": 31.941805, "volume": 4952819}, "trend_line": 35.937186, "activity_lines": {"activity_5": 32.137589, "activity_10": 32.120579, "activity_20": 32.164717, "activity_30": 33.772193}, "trend_signal": 0, "fair_value": 35.122577, "relative_strength": -21.339975, "rate_of_change": -0.9335060434052885, "market_dynamics": 0.157012, "expectation": {"probability": 59.8144, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.127675, "high": 32.415775, "low": 30.120276, "close": 31.319141, "volume": 5261254}, "trend_line": 35.673814, "activity_lines": {"activity_5": 31.82037, "activity_10": 32.010239, "activity_20": 31.993097, "activity_30": 33.474254}, "trend_signal": 0, "fair_value": 35.157754, "relative_strength": -21.557105, "rate_of_change": -0.7328676207424724, "market_dynamics": 0.217981, "expectation": {"probability": 58.7246, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.402783, "high": 32.601648, "low": 30.752237, "close": 31.63512, "volume": 4348810}, "trend_line": 35.465586, "activity_lines": {"activity_5": 31.673533, "activity_10": 31.954985, "activity_20": 31.892904, "activity_30": 33.213693}, "trend_signal": 0, "fair_value": 35.184023, "relative_strength": -18.76538, "rate_of_change": -0.5836998533434028, "market_dynamics": 0.282531, "expectation": {"probability": 56.7832, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.044032, "high": 34.460351, "low": 31.978978, "close": 33.688984, "volume": 5558883}, "trend_line": 35.291844, "activity_lines": {"activity_5": 32.319122, "activity_10": 32.265726, "activity_20": 32.008541, "activity_30": 33.099074}, "trend_signal": 0, "fair_value": 35.220663, "relative_strength": -15.52224, "rate_of_change": -0.4898889870309891, "market_dynamics": 0.519218, "expectation": {"probability": 57.5549, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.642518, "high": 34.051432, "low": 30.835878, "close": 31.895338, "volume": 5929014}, "trend_line": 34.972635, "activity_lines": {"activity_5": 32.247872, "activity_10": 32.195603, "activity_20": 31.97035, "activity_30": 32.879944}, "trend_signal": 0, "fair_value": 35.24187, "relative_strength": -17.84122, "rate_of_change": -0.9044837668442622, "market_dynamics": 0.560942, "expectation": {"probability": 59.0759, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.155554, "high": 32.536588, "low": 31.356317, "close": 32.03474, "volume": 5407408}, "trend_line": 34.640642, "activity_lines": {"activity_5": 32.227426, "activity_10": 32.15167, "activity_20": 31.972961, "activity_30": 32.690403}, "trend_signal": 0, "fair_value": 35.259468, "relative_strength": -18.576172, "rate_of_change": -0.9492936405849806, "market_dynamics": 0.583028, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.951098, "high": 34.887848, "low": 31.031042, "close": 34.571869, "volume": 6845180}, "trend_line": 34.316608, "activity_lines": {"activity_5": 33.046494, "activity_10": 32.58424, "activity_20": 32.246986, "activity_30": 32.685966}, "trend_signal": 0, "fair_value": 35.294387, "relative_strength": -11.706854, "rate_of_change": -0.9354156888893616, "market_dynamics": 0.864302, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.478932, "high": 35.017959, "low": 32.452945, "close": 34.506817, "volume": 4983300}, "trend_line": 33.947036, "activity_lines": {"activity_5": 33.627029, "activity_10": 32.963585, "activity_20": 32.498974, "activity_30": 32.698237}, "trend_signal": 0, "fair_value": 35.338169, "relative_strength": -10.98657, "rate_of_change": -1.0769479314505825, "market_dynamics": 0.923173, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.376706, "high": 35.287473, "low": 33.010561, "close": 33.698277, "volume": 6299019}, "trend_line": 33.59698, "activity_lines": {"activity_5": 33.746605, "activity_10": 33.173111, "activity_20": 32.661964, "activity_30": 32.682188}, "trend_signal": 0, "fair_value": 35.383822, "relative_strength": -13.410498, "rate_of_change": -1.0311828107761605, "market_dynamics": 1.060636, "expectation": {"probability": 62.6996, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.791215, "high": 33.800507, "low": 32.899039, "close": 33.205723, "volume": 1835266}, "trend_line": 33.298039, "activity_lines": {"activity_5": 33.701377, "activity_10": 33.26047, "activity_20": 32.760033, "activity_30": 32.656946}, "trend_signal": 0, "fair_value": 35.426969, "relative_strength": -13.634389, "rate_of_change": -0.8897853318959003, "market_dynamics": 1.036171, "expectation": {"probability": 57.9428, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.205723, "high": 33.791214, "low": 32.601646, "close": 33.791214, "volume": 2300568}, "trend_line": 33.092342, "activity_lines": {"activity_5": 33.763953, "activity_10": 33.43164, "activity_20": 32.899258, "activity_30": 32.688764}, "trend_signal": 0, "fair_value": 35.447442, "relative_strength": -12.567911, "rate_of_change": -0.6177450870305026, "market_dynamics": 0.856182, "expectation": {"probability": 54.4297, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.912033, "high": 34.162955, "low": 30.482722, "close": 31.412075, "volume": 6309190}, "trend_line": 32.806102, "activity_lines": {"activity_5": 32.916385, "activity_10": 33.136613, "activity_20": 32.797516, "activity_30": 32.580359}, "trend_signal": 0, "fair_value": 35.447292, "relative_strength": -19.788036, "rate_of_change": -0.8649735337559348, "market_dynamics": 0.651302, "expectation": {"probability": 57.8576, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.495716, "high": 31.523596, "low": 29.553372, "close": 29.581253, "volume": 6120882}, "trend_line": 32.596068, "activity_lines": {"activity_5": 31.669195, "activity_10": 32.50702, "activity_20": 32.520348, "activity_30": 32.372305}, "trend_signal": 0, "fair_value": 35.438961, "relative_strength": -22.878405, "rate_of_change": -0.640228455059977, "market_dynamics": 0.332772, "expectation": {"probability": 57.1844, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.865651, "high": 31.3749, "low": 28.419563, "close": 30.036634, "volume": 7834310}, "trend_line": 32.355366, "activity_lines": {"activity_5": 30.902171, "activity_10": 31.997566, "activity_20": 32.294383, "activity_30": 32.20718}, "trend_signal": 0, "fair_value": 35.424188, "relative_strength": -19.978852, "rate_of_change": -0.7384387589325373, "market_dynamics": 0.235058, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.055223, "high": 30.185331, "low": 29.181631, "close": 29.62772, "volume": 4747657}, "trend_line": 32.087094, "activity_lines": {"activity_5": 30.242951, "activity_10": 31.480171, "activity_20": 32.032527, "activity_30": 32.031203}, "trend_signal": 0, "fair_value": 35.402425, "relative_strength": -20.279366, "rate_of_change": -0.8291422201807147, "market_dynamics": -0.117466, "expectation": {"probability": 57.8437, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.497611, "high": 30.110985, "low": 28.019941, "close": 28.689075, "volume": 8173929}, "trend_line": 31.767087, "activity_lines": {"activity_5": 29.509383, "activity_10": 30.833342, "activity_20": 31.692296, "activity_30": 31.811976}, "trend_signal": 0, "fair_value": 35.364417, "relative_strength": -23.537161, "rate_of_change": -0.9973075156011335, "market_dynamics": -0.305801, "expectation": {"probability": 57.1962, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.809891, "high": 31.021749, "low": 28.62402, "close": 30.482723, "volume": 6418809}, "trend_line": 31.741685, "activity_lines": {"activity_5": 29.71384, "activity_10": 30.573462, "activity_20": 31.542803, "activity_30": 31.729113}, "trend_signal": 0, "fair_value": 35.330771, "relative_strength": -18.427628, "rate_of_change": -0.07996326512405655, "market_dynamics": -0.353026, "expectation": {"probability": 56.1348, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.343322, "high": 31.783817, "low": 28.809892, "close": 30.064514, "volume": 8430518}, "trend_line": 31.677559, "activity_lines": {"activity_5": 29.840851, "activity_10": 30.311891, "activity_20": 31.362111, "activity_30": 31.620909}, "trend_signal": 0, "fair_value": 35.303316, "relative_strength": -20.872942, "rate_of_change": -0.20202456170805577, "market_dynamics": -0.399305, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.925114, "high": 30.575661, "low": 29.54408, "close": 29.841473, "volume": 6090686}, "trend_line": 31.675081, "activity_lines": {"activity_5": 29.861297, "activity_10": 30.090537, "activity_20": 31.175356, "activity_30": 31.502452}, "trend_signal": 0, "fair_value": 35.260594, "relative_strength": -21.390467, "rate_of_change": -0.007822572440003917, "market_dynamics": -0.345681, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.763425, "high": 28.856358, "low": 26.198414, "close": 26.495806, "volume": 11017839}, "trend_line": 31.553646, "activity_lines": {"activity_5": 28.779532, "activity_10": 29.331004, "activity_20": 30.67979, "activity_30": 31.168305}, "trend_signal": 0, "fair_value": 35.210589, "relative_strength": -24.458128, "rate_of_change": -0.38337707802546167, "market_dynamics": -0.398479, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.021838, "high": 27.109179, "low": 25.817381, "close": 26.458632, "volume": 7232679}, "trend_line": 31.409906, "activity_lines": {"activity_5": 27.89417, "activity_10": 28.68671, "activity_20": 30.206706, "activity_30": 30.839594}, "trend_signal": 0, "fair_value": 35.188291, "relative_strength": -23.111565, "rate_of_change": -0.4555416511930224, "market_dynamics": -0.600349, "expectation": {"probability": 54.4916, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.393578, "high": 26.737439, "low": 25.231888, "close": 25.687271, "volume": 6408634}, "trend_line": 31.226514, "activity_lines": {"activity_5": 26.900384, "activity_10": 28.035488, "activity_20": 29.686269, "activity_30": 30.470392}, "trend_signal": 0, "fair_value": 35.160587, "relative_strength": -22.324882, "rate_of_change": -0.583866758467847, "market_dynamics": -0.857907, "expectation": {"probability": 53.6704, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.269064, "high": 26.570154, "low": 24.971672, "close": 26.291349, "volume": 5308611}, "trend_line": 31.062019, "activity_lines": {"activity_5": 26.427654, "activity_10": 27.598186, "activity_20": 29.250182, "activity_30": 30.151994}, "trend_signal": 0, "fair_value": 35.125089, "relative_strength": -20.195616, "rate_of_change": -0.526779902489283, "market_dynamics": -1.083267, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.086891, "high": 28.150053, "low": 25.752324, "close": 27.973475, "volume": 5143283}, "trend_line": 30.971872, "activity_lines": {"activity_5": 26.767177, "activity_10": 27.526541, "activity_20": 28.999744, "activity_30": 29.952733}, "trend_signal": 0, "fair_value": 35.105393, "relative_strength": -17.167677, "rate_of_change": -0.2902161639911372, "market_dynamics": -1.124976, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.936301, "high": 29.479024, "low": 27.211408, "close": 28.791304, "volume": 5486418}, "trend_line": 30.866855, "activity_lines": {"activity_5": 27.503843, "activity_10": 27.641105, "activity_20": 28.854411, "activity_30": 29.812052}, "trend_signal": 0, "fair_value": 35.083533, "relative_strength": -17.120004, "rate_of_change": -0.33907217490760694, "market_dynamics": -0.95477, "expectation": {"probability": 54.2749, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.531086, "high": 30.222506, "low": 28.06641, "close": 30.222506, "volume": 5377693}, "trend_line": 30.778567, "activity_lines": {"activity_5": 28.564543, "activity_10": 28.031095, "activity_20": 28.860165, "activity_30": 29.770481}, "trend_signal": 0, "fair_value": 35.096486, "relative_strength": -14.02058, "rate_of_change": -0.28602849237475647, "market_dynamics": -0.548768, "expectation": {"probability": 54.9348, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.804297, "high": 30.510605, "low": 27.490212, "close": 27.657495, "volume": 6785035}, "trend_line": 30.623985, "activity_lines": {"activity_5": 28.519314, "activity_10": 27.926838, "activity_20": 28.630261, "activity_30": 29.569121}, "trend_signal": 0, "fair_value": 35.091288, "relative_strength": -17.940439, "rate_of_change": -0.502239106843401, "market_dynamics": -0.172294, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.601735, "high": 28.893533, "low": 26.969776, "close": 27.66679, "volume": 3934055}, "trend_line": 30.437805, "activity_lines": {"activity_5": 28.345835, "activity_10": 27.87564, "activity_20": 28.434168, "activity_30": 29.378334}, "trend_signal": 0, "fair_value": 35.090654, "relative_strength": -16.70462, "rate_of_change": -0.6079548432380705, "market_dynamics": -0.008042, "expectation": {"probability": 55.1454, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.936301, "high": 29.479023, "low": 27.053418, "close": 28.6, "volume": 8673655}, "trend_line": 30.327651, "activity_lines": {"activity_5": 28.391731, "activity_10": 28.037711, "activity_20": 28.359523, "activity_30": 29.259766}, "trend_signal": 0, "fair_value": 35.091904, "relative_strength": -12.973701, "rate_of_change": -0.3618986323093975, "market_dynamics": 0.273946, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.549999, "high": 28.77, "low": 26.950001, "close": 28.389999, "volume": 6700289}, "trend_line": 30.208637, "activity_lines": {"activity_5": 28.325857, "activity_10": 28.184172, "activity_20": 28.289156, "activity_30": 29.134757}, "trend_signal": 0, "fair_value": 35.090348, "relative_strength": -10.939561, "rate_of_change": -0.3924273594417185, "market_dynamics": 0.309788, "expectation": {"probability": 54.1808, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.059999, "high": 29.07, "low": 27.219999, "close": 27.860001, "volume": 6285968}, "trend_line": 30.072577, "activity_lines": {"activity_5": 28.110072, "activity_10": 28.19983, "activity_20": 28.191246, "activity_30": 28.983232}, "trend_signal": 0, "fair_value": 35.087226, "relative_strength": -13.411742, "rate_of_change": -0.4504009896242605, "market_dynamics": 0.333033, "expectation": {"probability": 54.0762, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.139999, "high": 30.209999, "low": 28.139999, "close": 29.59, "volume": 5864226}, "trend_line": 30.014939, "activity_lines": {"activity_5": 28.628453, "activity_10": 28.504554, "activity_20": 28.28634, "activity_30": 28.952098}, "trend_signal": 0, "fair_value": 35.095933, "relative_strength": -7.9801, "rate_of_change": -0.19166298917449193, "market_dynamics": 0.522046, "expectation": {"probability": 53.82, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd114f8e-f6f6-4a35-be09-acb3b3754ff7/", "share_image": "https://sharemaestro.com/terminal/dd114f8e-f6f6-4a35-be09-acb3b3754ff7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}