{"ticker": {"uuid": "dd120f19-de3a-45af-81ee-8678822f2ed9", "symbol": "LCCN", "name": "Amundi MSCI China UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCCN fell 6.31%, moving from 19.27 to 18.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.15 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 52.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.05"}, {"label": "12-Week Change", "value": "-6.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.15"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.224001, "high": 18.4, "low": 17.886, "close": 18.049999, "volume": 179378}, "trend_line": 19.3703, "activity_lines": {"activity_5": 18.370799, "activity_10": 18.538036, "activity_20": 18.706586, "activity_30": 18.992852}, "trend_signal": 0, "fair_value": 16.492814, "relative_strength": -18.146707, "rate_of_change": -0.4471329526707187, "market_dynamics": -0.280664, "expectation": {"probability": 52.9874, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.632, "high": 14.842, "low": 14.538, "close": 14.838, "volume": 185161}, "trend_line": 15.606467, "activity_lines": {"activity_5": 14.696933, "activity_10": 14.787236, "activity_20": 15.130143, "activity_30": 15.437432}, "trend_signal": 0, "fair_value": 18.844788, "relative_strength": -16.239759, "rate_of_change": 0.16002276541082325, "market_dynamics": -0.696424, "expectation": {"probability": 49.7404, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.828, "high": 15.366, "low": 14.784, "close": 15.19, "volume": 103333}, "trend_line": 15.629733, "activity_lines": {"activity_5": 14.8664, "activity_10": 14.834291, "activity_20": 15.096124, "activity_30": 15.410563}, "trend_signal": 0, "fair_value": 18.818891, "relative_strength": -15.811754, "rate_of_change": 0.14907922465731394, "market_dynamics": -0.476309, "expectation": {"probability": 50.3117, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.02, "high": 15.176, "low": 14.142, "close": 14.132, "volume": 48971}, "trend_line": 15.636933, "activity_lines": {"activity_5": 14.650133, "activity_10": 14.697782, "activity_20": 14.973867, "activity_30": 15.313935}, "trend_signal": 0, "fair_value": 18.786647, "relative_strength": -19.110884, "rate_of_change": 0.04606604604186766, "market_dynamics": -0.600193, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.212, "high": 14.476, "low": 14.17, "close": 14.354, "volume": 59308}, "trend_line": 15.5996, "activity_lines": {"activity_5": 14.5488, "activity_10": 14.623455, "activity_20": 14.88601, "activity_30": 15.231166}, "trend_signal": 0, "fair_value": 18.749462, "relative_strength": -19.995589, "rate_of_change": -0.23874886462709968, "market_dynamics": -0.660334, "expectation": {"probability": 50.3048, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.666, "high": 14.728, "low": 14.072, "close": 14.268, "volume": 30164}, "trend_line": 15.544533, "activity_lines": {"activity_5": 14.424667, "activity_10": 14.546291, "activity_20": 14.801057, "activity_30": 15.145256}, "trend_signal": 0, "fair_value": 18.70259, "relative_strength": -18.340313, "rate_of_change": -0.3530026410933683, "market_dynamics": -0.863311, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.148, "high": 14.72, "low": 14.13, "close": 14.528, "volume": 89575}, "trend_line": 15.514, "activity_lines": {"activity_5": 14.4152, "activity_10": 14.528036, "activity_20": 14.750238, "activity_30": 15.079673}, "trend_signal": 0, "fair_value": 18.66466, "relative_strength": -18.640258, "rate_of_change": -0.1964227551898802, "market_dynamics": -1.004825, "expectation": {"probability": 50.2108, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.32, "high": 14.446, "low": 14.118, "close": 14.294, "volume": 65909}, "trend_line": 15.483, "activity_lines": {"activity_5": 14.3484, "activity_10": 14.474582, "activity_20": 14.682267, "activity_30": 15.000963}, "trend_signal": 0, "fair_value": 18.62825, "relative_strength": -19.70181, "rate_of_change": -0.1998195178548331, "market_dynamics": -0.849205, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.08, "high": 15.644, "low": 14.07, "close": 15.644, "volume": 82328}, "trend_line": 15.4916, "activity_lines": {"activity_5": 14.791333, "activity_10": 14.673855, "activity_20": 14.753105, "activity_30": 15.011351}, "trend_signal": 0, "fair_value": 18.601109, "relative_strength": -13.475826, "rate_of_change": 0.0555447910611606, "market_dynamics": -0.322746, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.672, "high": 15.728, "low": 15.122, "close": 15.322, "volume": 160330}, "trend_line": 15.437667, "activity_lines": {"activity_5": 15.026133, "activity_10": 14.798255, "activity_20": 14.791324, "activity_30": 15.000409}, "trend_signal": 0, "fair_value": 18.569263, "relative_strength": -12.0028, "rate_of_change": -0.34814351003124705, "market_dynamics": 0.319865, "expectation": {"probability": 51.0663, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.246, "high": 15.288, "low": 14.556, "close": 14.566, "volume": 58741}, "trend_line": 15.352667, "activity_lines": {"activity_5": 14.9444, "activity_10": 14.7692, "activity_20": 14.757019, "activity_30": 14.944172}, "trend_signal": 0, "fair_value": 18.533821, "relative_strength": -14.883763, "rate_of_change": -0.5506013311467275, "market_dynamics": 0.460501, "expectation": {"probability": 50.7762, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.89, "close": 13.966, "volume": 57606}, "trend_line": 15.240267, "activity_lines": {"activity_5": 14.6428, "activity_10": 14.633273, "activity_20": 14.670324, "activity_30": 14.85471}, "trend_signal": 0, "fair_value": 18.493763, "relative_strength": -16.285564, "rate_of_change": -0.7321203540726894, "market_dynamics": 0.52362, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.804, "high": 14.314, "low": 13.778, "close": 14.12, "volume": 47468}, "trend_line": 15.116933, "activity_lines": {"activity_5": 14.43, "activity_10": 14.5412, "activity_20": 14.607581, "activity_30": 14.782434}, "trend_signal": 0, "fair_value": 18.447865, "relative_strength": -15.941636, "rate_of_change": -0.8092640371720512, "market_dynamics": 0.20846, "expectation": {"probability": 47.969, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.312, "high": 14.926, "low": 14.284, "close": 14.89, "volume": 85590}, "trend_line": 15.0494, "activity_lines": {"activity_5": 14.485467, "activity_10": 14.608582, "activity_20": 14.625571, "activity_30": 14.767794}, "trend_signal": 0, "fair_value": 18.412064, "relative_strength": -12.060764, "rate_of_change": -0.4467374433689637, "market_dynamics": 0.054587, "expectation": {"probability": 48.4638, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.0, "high": 15.044, "low": 14.25, "close": 14.314, "volume": 58633}, "trend_line": 14.9704, "activity_lines": {"activity_5": 14.3992, "activity_10": 14.557455, "activity_20": 14.59081, "activity_30": 14.720348}, "trend_signal": 0, "fair_value": 18.373788, "relative_strength": -13.553487, "rate_of_change": -0.5249378712772643, "market_dynamics": 0.009287, "expectation": {"probability": 50.6522, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.562, "high": 14.638, "low": 14.386, "close": 14.458, "volume": 40588}, "trend_line": 14.911133, "activity_lines": {"activity_5": 14.428133, "activity_10": 14.533236, "activity_20": 14.573305, "activity_30": 14.68729}, "trend_signal": 0, "fair_value": 18.334673, "relative_strength": -14.003217, "rate_of_change": -0.39589456527547817, "market_dynamics": 0.066464, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.424, "high": 14.576, "low": 14.002, "close": 14.452, "volume": 61892}, "trend_line": 14.872667, "activity_lines": {"activity_5": 14.462267, "activity_10": 14.504473, "activity_20": 14.557371, "activity_30": 14.657669}, "trend_signal": 0, "fair_value": 18.297538, "relative_strength": -12.441139, "rate_of_change": -0.2579683247409816, "market_dynamics": 0.15457, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.226, "high": 14.492, "low": 14.14, "close": 14.336, "volume": 48000}, "trend_line": 14.8024, "activity_lines": {"activity_5": 14.425333, "activity_10": 14.456, "activity_20": 14.532676, "activity_30": 14.623045}, "trend_signal": 0, "fair_value": 18.255397, "relative_strength": -11.487237, "rate_of_change": -0.47245729363805034, "market_dynamics": 0.027484, "expectation": {"probability": 50.2638, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.418, "high": 14.44, "low": 13.92, "close": 14.24, "volume": 242603}, "trend_line": 14.769267, "activity_lines": {"activity_5": 14.342, "activity_10": 14.389309, "activity_20": 14.500543, "activity_30": 14.586761}, "trend_signal": 0, "fair_value": 18.209692, "relative_strength": -10.093212, "rate_of_change": -0.22383532400152129, "market_dynamics": 0.164716, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.22, "high": 14.702, "low": 14.186, "close": 14.356, "volume": 189710}, "trend_line": 14.740733, "activity_lines": {"activity_5": 14.340667, "activity_10": 14.369236, "activity_20": 14.481867, "activity_30": 14.560099}, "trend_signal": 0, "fair_value": 18.161654, "relative_strength": -10.228549, "rate_of_change": -0.19319848439329268, "market_dynamics": 0.321871, "expectation": {"probability": 47.5731, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.222, "high": 14.396, "low": 13.548, "close": 13.56, "volume": 87165}, "trend_line": 14.673933, "activity_lines": {"activity_5": 14.0712, "activity_10": 14.222, "activity_20": 14.38779, "activity_30": 14.483923}, "trend_signal": 0, "fair_value": 18.109506, "relative_strength": -12.053819, "rate_of_change": -0.4531660671148486, "market_dynamics": 0.083708, "expectation": {"probability": 49.7275, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.422, "high": 14.08, "low": 13.358, "close": 13.842, "volume": 36789}, "trend_line": 14.6048, "activity_lines": {"activity_5": 13.9556, "activity_10": 14.144327, "activity_20": 14.325943, "activity_30": 14.430249}, "trend_signal": 0, "fair_value": 18.057564, "relative_strength": -9.875028, "rate_of_change": -0.47112795185858336, "market_dynamics": -0.171354, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.13, "high": 14.174, "low": 13.718, "close": 14.144, "volume": 68119}, "trend_line": 14.5538, "activity_lines": {"activity_5": 13.981333, "activity_10": 14.123818, "activity_20": 14.2976, "activity_30": 14.40052}, "trend_signal": 0, "fair_value": 18.001692, "relative_strength": -12.065921, "rate_of_change": -0.3492002629272457, "market_dynamics": -0.504245, "expectation": {"probability": 49.318, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.268, "high": 14.356, "low": 13.794, "close": 13.848, "volume": 122463}, "trend_line": 14.504333, "activity_lines": {"activity_5": 13.9212, "activity_10": 14.049055, "activity_20": 14.246048, "activity_30": 14.354985}, "trend_signal": 0, "fair_value": 17.947513, "relative_strength": -13.120689, "rate_of_change": -0.3398906127609279, "market_dynamics": -0.837274, "expectation": {"probability": 51.4392, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.986, "high": 14.538, "low": 13.802, "close": 13.876, "volume": 112321}, "trend_line": 14.464933, "activity_lines": {"activity_5": 13.896533, "activity_10": 13.998327, "activity_20": 14.198514, "activity_30": 14.314447}, "trend_signal": 0, "fair_value": 17.892295, "relative_strength": -15.538953, "rate_of_change": -0.27164296351993944, "market_dynamics": -0.743803, "expectation": {"probability": 49.3309, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.994, "high": 14.164, "low": 13.862, "close": 13.962, "volume": 52104}, "trend_line": 14.4334, "activity_lines": {"activity_5": 13.932533, "activity_10": 13.9712, "activity_20": 14.161448, "activity_30": 14.282}, "trend_signal": 0, "fair_value": 17.836346, "relative_strength": -14.56358, "rate_of_change": -0.21799617046272934, "market_dynamics": -0.597641, "expectation": {"probability": 49.7284, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.876, "high": 13.88, "low": 13.476, "close": 13.582, "volume": 44248}, "trend_line": 14.3884, "activity_lines": {"activity_5": 13.815067, "activity_10": 13.884, "activity_20": 14.089648, "activity_30": 14.227071}, "trend_signal": 0, "fair_value": 17.783314, "relative_strength": -17.768906, "rate_of_change": -0.31177685091523777, "market_dynamics": -0.641723, "expectation": {"probability": 51.8709, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.424, "high": 13.49, "low": 13.124, "close": 13.2, "volume": 169431}, "trend_line": 14.3386, "activity_lines": {"activity_5": 13.5876, "activity_10": 13.743164, "activity_20": 13.985971, "activity_30": 14.1504}, "trend_signal": 0, "fair_value": 17.729436, "relative_strength": -20.720674, "rate_of_change": -0.3461121458953127, "market_dynamics": -0.714476, "expectation": {"probability": 51.4671, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.166, "high": 13.376, "low": 13.062, "close": 13.338, "volume": 101155}, "trend_line": 14.291667, "activity_lines": {"activity_5": 13.469067, "activity_10": 13.648073, "activity_20": 13.900648, "activity_30": 14.085845}, "trend_signal": 0, "fair_value": 17.675737, "relative_strength": -19.208842, "rate_of_change": -0.3273192640843543, "market_dynamics": -0.894777, "expectation": {"probability": 49.3533, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.15, "high": 13.216, "low": 12.616, "close": 12.822, "volume": 76893}, "trend_line": 14.237667, "activity_lines": {"activity_5": 13.212533, "activity_10": 13.475564, "activity_20": 13.777162, "activity_30": 13.991028}, "trend_signal": 0, "fair_value": 17.619115, "relative_strength": -21.684489, "rate_of_change": -0.3778425567850151, "market_dynamics": -1.178746, "expectation": {"probability": 51.2253, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.85, "high": 13.266, "low": 12.744, "close": 13.202, "volume": 41886}, "trend_line": 14.188133, "activity_lines": {"activity_5": 13.152933, "activity_10": 13.400036, "activity_20": 13.701771, "activity_30": 13.924211}, "trend_signal": 0, "fair_value": 17.56384, "relative_strength": -18.740725, "rate_of_change": -0.34790812286872225, "market_dynamics": -1.288947, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.068, "high": 13.206, "low": 12.974, "close": 12.994, "volume": 29440}, "trend_line": 14.126667, "activity_lines": {"activity_5": 13.074667, "activity_10": 13.2932, "activity_20": 13.613067, "activity_30": 13.84717}, "trend_signal": 0, "fair_value": 17.500308, "relative_strength": -19.544042, "rate_of_change": -0.43322119971670076, "market_dynamics": -1.386442, "expectation": {"probability": 51.2776, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.706, "high": 12.798, "low": 12.576, "close": 12.79, "volume": 45436}, "trend_line": 14.046667, "activity_lines": {"activity_5": 12.9676, "activity_10": 13.164691, "activity_20": 13.509562, "activity_30": 13.760933}, "trend_signal": 0, "fair_value": 17.431558, "relative_strength": -20.178873, "rate_of_change": -0.5663048474208394, "market_dynamics": -1.434794, "expectation": {"probability": 50.8934, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.66, "high": 12.662, "low": 12.03, "close": 12.048, "volume": 118257}, "trend_line": 13.9772, "activity_lines": {"activity_5": 12.640533, "activity_10": 12.925891, "activity_20": 13.341724, "activity_30": 13.631987}, "trend_signal": 0, "fair_value": 17.350295, "relative_strength": -23.577294, "rate_of_change": -0.49454436415414066, "market_dynamics": -1.36889, "expectation": {"probability": 50.4427, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.756, "high": 12.85, "low": 11.728, "close": 12.648, "volume": 146167}, "trend_line": 13.920333, "activity_lines": {"activity_5": 12.599467, "activity_10": 12.828909, "activity_20": 13.244562, "activity_30": 13.546232}, "trend_signal": 0, "fair_value": 17.27759, "relative_strength": -19.253451, "rate_of_change": -0.40685545030478526, "market_dynamics": -1.156687, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.642, "high": 12.642, "low": 11.972, "close": 11.998, "volume": 93802}, "trend_line": 13.844667, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.636073, "activity_20": 13.093429, "activity_30": 13.422211}, "trend_signal": 0, "fair_value": 17.191359, "relative_strength": -23.572679, "rate_of_change": -0.5435645828300228, "market_dynamics": -1.085647, "expectation": {"probability": 50.435, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.088, "high": 12.828, "low": 12.088, "close": 12.444, "volume": 134326}, "trend_line": 13.7752, "activity_lines": {"activity_5": 12.336133, "activity_10": 12.560036, "activity_20": 12.996486, "activity_30": 13.331845}, "trend_signal": 0, "fair_value": 17.101288, "relative_strength": -21.216224, "rate_of_change": -0.5017599917715573, "market_dynamics": -0.954198, "expectation": {"probability": 48.2548, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.578, "high": 13.062, "low": 12.566, "close": 12.996, "volume": 121416}, "trend_line": 13.731933, "activity_lines": {"activity_5": 12.5396, "activity_10": 12.605055, "activity_20": 12.961676, "activity_30": 13.281574}, "trend_signal": 0, "fair_value": 17.016006, "relative_strength": -18.673575, "rate_of_change": -0.3140934432893908, "market_dynamics": -0.657894, "expectation": {"probability": 48.6249, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.83, "high": 13.322, "low": 12.742, "close": 13.244, "volume": 134072}, "trend_line": 13.651933, "activity_lines": {"activity_5": 12.812, "activity_10": 12.698873, "activity_20": 12.956867, "activity_30": 13.250095}, "trend_signal": 0, "fair_value": 16.947538, "relative_strength": -19.041744, "rate_of_change": -0.5825836755830375, "market_dynamics": -0.354909, "expectation": {"probability": 49.0592, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.154, "high": 13.338, "low": 12.93, "close": 13.182, "volume": 144954}, "trend_line": 13.5806, "activity_lines": {"activity_5": 12.984, "activity_10": 12.783127, "activity_20": 12.950895, "activity_30": 13.219776}, "trend_signal": 0, "fair_value": 16.883128, "relative_strength": -19.399881, "rate_of_change": -0.5225120867499071, "market_dynamics": 0.145128, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.102, "high": 13.128, "low": 12.756, "close": 12.756, "volume": 97122}, "trend_line": 13.520267, "activity_lines": {"activity_5": 12.9784, "activity_10": 12.783382, "activity_20": 12.909943, "activity_30": 13.166576}, "trend_signal": 0, "fair_value": 16.815282, "relative_strength": -22.57275, "rate_of_change": -0.44425872200050054, "market_dynamics": 0.459198, "expectation": {"probability": 49.7644, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.028, "high": 13.536, "low": 13.026, "close": 13.294, "volume": 128968}, "trend_line": 13.497867, "activity_lines": {"activity_5": 13.1016, "activity_10": 12.889564, "activity_20": 12.924057, "activity_30": 13.151978}, "trend_signal": 0, "fair_value": 16.749603, "relative_strength": -19.941653, "rate_of_change": -0.16567720149314422, "market_dynamics": 0.733092, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.396, "high": 13.434, "low": 13.126, "close": 13.196, "volume": 74210}, "trend_line": 13.467067, "activity_lines": {"activity_5": 13.135467, "activity_10": 12.972473, "activity_20": 12.931448, "activity_30": 13.132503}, "trend_signal": 0, "fair_value": 16.689961, "relative_strength": -20.791398, "rate_of_change": -0.22818420125194058, "market_dynamics": 0.740354, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.192, "high": 13.312, "low": 13.052, "close": 13.272, "volume": 147566}, "trend_line": 13.413133, "activity_lines": {"activity_5": 13.181333, "activity_10": 13.061818, "activity_20": 12.95059, "activity_30": 13.119918}, "trend_signal": 0, "fair_value": 16.624942, "relative_strength": -20.620616, "rate_of_change": -0.4004880944009555, "market_dynamics": 0.8242, "expectation": {"probability": 47.6794, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.622, "high": 13.626, "low": 13.262, "close": 13.294, "volume": 83979}, "trend_line": 13.379133, "activity_lines": {"activity_5": 13.232667, "activity_10": 13.132909, "activity_20": 12.974571, "activity_30": 13.112232}, "trend_signal": 0, "fair_value": 16.565, "relative_strength": -18.155962, "rate_of_change": -0.25348291111406035, "market_dynamics": 0.904542, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.308, "high": 13.716, "low": 13.288, "close": 13.37, "volume": 87403}, "trend_line": 13.342867, "activity_lines": {"activity_5": 13.301867, "activity_10": 13.206073, "activity_20": 13.008562, "activity_30": 13.111643}, "trend_signal": 0, "fair_value": 16.504679, "relative_strength": -16.568208, "rate_of_change": -0.27106390227228827, "market_dynamics": 0.821823, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.46, "high": 13.52, "low": 13.18, "close": 13.284, "volume": 136278}, "trend_line": 13.303933, "activity_lines": {"activity_5": 13.301467, "activity_10": 13.238655, "activity_20": 13.037181, "activity_30": 13.107845}, "trend_signal": 0, "fair_value": 16.442173, "relative_strength": -16.982698, "rate_of_change": -0.2917963583088954, "market_dynamics": 0.914958, "expectation": {"probability": 50.1273, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.44, "high": 14.3, "low": 13.41, "close": 14.24, "volume": 263966}, "trend_line": 13.300733, "activity_lines": {"activity_5": 13.6204, "activity_10": 13.429782, "activity_20": 13.158267, "activity_30": 13.168237}, "trend_signal": 0, "fair_value": 16.388487, "relative_strength": -11.373405, "rate_of_change": -0.024053037549132454, "market_dynamics": 1.020204, "expectation": {"probability": 47.0972, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.34, "high": 14.904, "low": 14.182, "close": 14.866, "volume": 127800}, "trend_line": 13.3216, "activity_lines": {"activity_5": 14.0784, "activity_10": 13.712109, "activity_20": 13.334019, "activity_30": 13.269222}, "trend_signal": 0, "fair_value": 16.342115, "relative_strength": -5.365631, "rate_of_change": 0.15688609041321902, "market_dynamics": 1.16869, "expectation": {"probability": 47.4784, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.936, "high": 15.184, "low": 14.554, "close": 15.07, "volume": 238434}, "trend_line": 13.3454, "activity_lines": {"activity_5": 14.498133, "activity_10": 14.002036, "activity_20": 13.521924, "activity_30": 13.382022}, "trend_signal": 1, "fair_value": 16.302468, "relative_strength": -6.518168, "rate_of_change": 0.17865721835214687, "market_dynamics": 1.380355, "expectation": {"probability": 43.435, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.2, "high": 15.762, "low": 15.2, "close": 15.762, "volume": 201386}, "trend_line": 13.4188, "activity_lines": {"activity_5": 15.030133, "activity_10": 14.383455, "activity_20": 13.765029, "activity_30": 13.537931}, "trend_signal": 1, "fair_value": 16.265141, "relative_strength": -3.915276, "rate_of_change": 0.5500022479655872, "market_dynamics": 1.50535, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.622, "high": 15.644, "low": 14.802, "close": 14.85, "volume": 206670}, "trend_line": 13.4524, "activity_lines": {"activity_5": 15.098667, "activity_10": 14.5444, "activity_20": 13.909086, "activity_30": 13.630267}, "trend_signal": 1, "fair_value": 16.217737, "relative_strength": -6.665264, "rate_of_change": 0.25039496825350727, "market_dynamics": 1.458292, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.024, "high": 15.032, "low": 14.398, "close": 14.398, "volume": 134850}, "trend_line": 13.460867, "activity_lines": {"activity_5": 14.912133, "activity_10": 14.594873, "activity_20": 14.001257, "activity_30": 13.691273}, "trend_signal": 1, "fair_value": 16.165545, "relative_strength": -9.03398, "rate_of_change": 0.06294044185423833, "market_dynamics": 1.294069, "expectation": {"probability": 50.654, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.676, "high": 14.744, "low": 14.474, "close": 14.622, "volume": 57295}, "trend_line": 13.486667, "activity_lines": {"activity_5": 14.789733, "activity_10": 14.664218, "activity_20": 14.107105, "activity_30": 13.766185}, "trend_signal": 1, "fair_value": 16.116103, "relative_strength": -7.584716, "rate_of_change": 0.19166670319230006, "market_dynamics": 1.020084, "expectation": {"probability": 43.8372, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.624, "high": 14.742, "low": 14.454, "close": 14.592, "volume": 56579}, "trend_line": 13.510533, "activity_lines": {"activity_5": 14.6736, "activity_10": 14.703564, "activity_20": 14.197838, "activity_30": 13.837497}, "trend_signal": 1, "fair_value": 16.06525, "relative_strength": -1.734049, "rate_of_change": 0.17695995608106838, "market_dynamics": 0.768366, "expectation": {"probability": 50.6307, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.68, "high": 14.952, "low": 14.568, "close": 14.606, "volume": 160642}, "trend_line": 13.532, "activity_lines": {"activity_5": 14.594, "activity_10": 14.721855, "activity_20": 14.280648, "activity_30": 13.908172}, "trend_signal": 1, "fair_value": 16.011058, "relative_strength": -3.210368, "rate_of_change": 0.15889084464690964, "market_dynamics": 0.591797, "expectation": {"probability": 44.293, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.484, "high": 14.712, "low": 14.252, "close": 14.33, "volume": 60016}, "trend_line": 13.556933, "activity_lines": {"activity_5": 14.499467, "activity_10": 14.667491, "activity_20": 14.324752, "activity_30": 13.959656}, "trend_signal": 1, "fair_value": 15.957885, "relative_strength": -4.285699, "rate_of_change": 0.18425214306828822, "market_dynamics": 0.455188, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.226, "high": 14.518, "low": 14.16, "close": 14.222, "volume": 45036}, "trend_line": 13.591, "activity_lines": {"activity_5": 14.4036, "activity_10": 14.574473, "activity_20": 14.34959, "activity_30": 14.002563}, "trend_signal": 1, "fair_value": 15.910013, "relative_strength": -6.960803, "rate_of_change": 0.25128839981726336, "market_dynamics": 0.277458, "expectation": {"probability": 50.0274, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.16, "high": 14.76, "low": 14.114, "close": 14.622, "volume": 71298}, "trend_line": 13.6338, "activity_lines": {"activity_5": 14.4528, "activity_10": 14.554509, "activity_20": 14.406686, "activity_30": 14.06908}, "trend_signal": 1, "fair_value": 15.862461, "relative_strength": -5.645369, "rate_of_change": 0.31491428150983375, "market_dynamics": 0.12276, "expectation": {"probability": 43.7093, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.478, "high": 14.478, "low": 13.934, "close": 13.986, "volume": 100253}, "trend_line": 13.6726, "activity_lines": {"activity_5": 14.29, "activity_10": 14.423345, "activity_20": 14.396648, "activity_30": 14.091802}, "trend_signal": 1, "fair_value": 15.816635, "relative_strength": -8.446371, "rate_of_change": 0.2845868356584253, "market_dynamics": -0.179427, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.164, "high": 14.224, "low": 13.626, "close": 13.73, "volume": 129491}, "trend_line": 13.6902, "activity_lines": {"activity_5": 14.082267, "activity_10": 14.265345, "activity_20": 14.3584, "activity_30": 14.095505}, "trend_signal": 1, "fair_value": 15.776596, "relative_strength": -8.558947, "rate_of_change": 0.12872460248966267, "market_dynamics": -0.350271, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.836, "high": 14.0, "low": 13.446, "close": 13.506, "volume": 80130}, "trend_line": 13.707267, "activity_lines": {"activity_5": 13.858267, "activity_10": 14.103564, "activity_20": 14.294181, "activity_30": 14.083622}, "trend_signal": 1, "fair_value": 15.735135, "relative_strength": -4.541779, "rate_of_change": 0.12466581934521814, "market_dynamics": -0.542453, "expectation": {"probability": 50.4676, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.33, "high": 13.81, "low": 13.13, "close": 13.734, "volume": 120506}, "trend_line": 13.738733, "activity_lines": {"activity_5": 13.7652, "activity_10": 14.007673, "activity_20": 14.250667, "activity_30": 14.085346}, "trend_signal": 1, "fair_value": 15.694135, "relative_strength": -1.85183, "rate_of_change": 0.22955706633568893, "market_dynamics": -0.715703, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.826, "high": 13.992, "low": 13.63, "close": 13.992, "volume": 102738}, "trend_line": 13.803533, "activity_lines": {"activity_5": 13.790667, "activity_10": 13.970764, "activity_20": 14.229162, "activity_30": 14.101686}, "trend_signal": 0, "fair_value": 15.662776, "relative_strength": -3.482661, "rate_of_change": 0.4716592134078155, "market_dynamics": -0.766427, "expectation": {"probability": 49.1326, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.994, "high": 14.084, "low": 13.66, "close": 13.782, "volume": 58579}, "trend_line": 13.841333, "activity_lines": {"activity_5": 13.788133, "activity_10": 13.907127, "activity_20": 14.184229, "activity_30": 14.100297}, "trend_signal": 0, "fair_value": 15.626186, "relative_strength": -6.278001, "rate_of_change": 0.27384293571798407, "market_dynamics": -0.881067, "expectation": {"probability": 52.0394, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.806, "high": 13.84, "low": 13.418, "close": 13.676, "volume": 74733}, "trend_line": 13.897267, "activity_lines": {"activity_5": 13.763867, "activity_10": 13.838945, "activity_20": 14.126876, "activity_30": 14.08963}, "trend_signal": 0, "fair_value": 15.584782, "relative_strength": -8.464189, "rate_of_change": 0.4041084771242684, "market_dynamics": -0.87381, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.584, "high": 13.614, "low": 13.31, "close": 13.324, "volume": 48185}, "trend_line": 13.9266, "activity_lines": {"activity_5": 13.625867, "activity_10": 13.723673, "activity_20": 14.034543, "activity_30": 14.052645}, "trend_signal": 0, "fair_value": 15.540192, "relative_strength": -7.484712, "rate_of_change": 0.2110702773430284, "market_dynamics": -0.994262, "expectation": {"probability": 50.5909, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.262, "high": 13.45, "low": 13.234, "close": 13.366, "volume": 25172}, "trend_line": 13.938933, "activity_lines": {"activity_5": 13.514, "activity_10": 13.634327, "activity_20": 13.946019, "activity_30": 14.016477}, "trend_signal": 0, "fair_value": 15.501154, "relative_strength": -7.538913, "rate_of_change": 0.08855714962733134, "market_dynamics": -1.139235, "expectation": {"probability": 48.6639, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.372, "high": 13.94, "low": 13.356, "close": 13.88, "volume": 44788}, "trend_line": 13.960133, "activity_lines": {"activity_5": 13.598, "activity_10": 13.654, "activity_20": 13.91061, "activity_30": 14.012675}, "trend_signal": 0, "fair_value": 15.468974, "relative_strength": -4.129861, "rate_of_change": 0.15209198580695044, "market_dynamics": -1.053304, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.948, "high": 16.664, "low": 13.948, "close": 16.455999, "volume": 353427}, "trend_line": 14.069267, "activity_lines": {"activity_5": 14.548133, "activity_10": 14.155527, "activity_20": 14.125228, "activity_30": 14.173699}, "trend_signal": 1, "fair_value": 15.451513, "relative_strength": 10.671658, "rate_of_change": 0.7817547297006351, "market_dynamics": -0.491496, "expectation": {"probability": 22.5974, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.132, "high": 18.77, "low": 16.538, "close": 18.596001, "volume": 428010}, "trend_line": 14.263933, "activity_lines": {"activity_5": 16.033333, "activity_10": 15.001236, "activity_20": 14.537057, "activity_30": 14.465746}, "trend_signal": 1, "fair_value": 15.443141, "relative_strength": 29.041107, "rate_of_change": 1.383625742549344, "market_dynamics": 0.222752, "expectation": {"probability": 41.6819, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.152, "high": 19.298, "low": 16.73, "close": 17.49, "volume": 281486}, "trend_line": 14.4038, "activity_lines": {"activity_5": 16.821867, "activity_10": 15.557382, "activity_20": 14.830057, "activity_30": 14.67388}, "trend_signal": 1, "fair_value": 15.425288, "relative_strength": 18.833182, "rate_of_change": 0.9805640562108685, "market_dynamics": 0.903401, "expectation": {"probability": 36.7754, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.219999, "high": 17.472, "low": 16.152, "close": 16.841999, "volume": 360488}, "trend_line": 14.525333, "activity_lines": {"activity_5": 17.116666, "activity_10": 15.923273, "activity_20": 15.048771, "activity_30": 14.831183}, "trend_signal": 1, "fair_value": 15.399853, "relative_strength": 11.604327, "rate_of_change": 0.8437565086990895, "market_dynamics": 1.410467, "expectation": {"probability": 35.1211, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.733999, "high": 17.114, "low": 16.559999, "close": 16.794001, "volume": 151454}, "trend_line": 14.642733, "activity_lines": {"activity_5": 17.163733, "activity_10": 16.223927, "activity_20": 15.251276, "activity_30": 14.977548}, "trend_signal": 1, "fair_value": 15.379109, "relative_strength": 12.779128, "rate_of_change": 0.8082430881274801, "market_dynamics": 1.312005, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.813999, "high": 17.200001, "low": 16.302, "close": 16.652, "volume": 56531}, "trend_line": 14.754667, "activity_lines": {"activity_5": 16.9692, "activity_10": 16.447818, "activity_20": 15.429914, "activity_30": 15.107178}, "trend_signal": 1, "fair_value": 15.360763, "relative_strength": 12.213707, "rate_of_change": 0.7644337979801978, "market_dynamics": 1.069364, "expectation": {"probability": 31.7188, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.686001, "high": 17.511999, "low": 16.639999, "close": 16.743999, "volume": 110260}, "trend_line": 14.867133, "activity_lines": {"activity_5": 16.792266, "activity_10": 16.636254, "activity_20": 15.607505, "activity_30": 15.235523}, "trend_signal": 1, "fair_value": 15.336173, "relative_strength": 15.651423, "rate_of_change": 0.7622401779721717, "market_dynamics": 0.881197, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.006001, "high": 17.024, "low": 16.27, "close": 16.368, "volume": 249682}, "trend_line": 14.969933, "activity_lines": {"activity_5": 16.613466, "activity_10": 16.700545, "activity_20": 15.739105, "activity_30": 15.332353}, "trend_signal": 1, "fair_value": 15.311, "relative_strength": 11.772772, "rate_of_change": 0.6914581311675791, "market_dynamics": 0.735225, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.458, "high": 16.576, "low": 16.115999, "close": 16.208, "volume": 136942}, "trend_line": 15.035533, "activity_lines": {"activity_5": 16.456133, "activity_10": 16.6804, "activity_20": 15.845762, "activity_30": 15.412228}, "trend_signal": 1, "fair_value": 15.291026, "relative_strength": 12.935094, "rate_of_change": 0.4382117141072033, "market_dynamics": 0.600441, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.114, "high": 16.406, "low": 15.932, "close": 16.26, "volume": 105333}, "trend_line": 15.082, "activity_lines": {"activity_5": 16.3584, "activity_10": 16.618036, "activity_20": 15.947914, "activity_30": 15.491226}, "trend_signal": 1, "fair_value": 15.275333, "relative_strength": 13.401803, "rate_of_change": 0.3090479067153894, "market_dynamics": 0.502055, "expectation": {"probability": 37.2836, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.323999, "high": 16.540001, "low": 16.24, "close": 16.48, "volume": 108851}, "trend_line": 15.129, "activity_lines": {"activity_5": 16.3696, "activity_10": 16.5524, "activity_20": 16.063219, "activity_30": 15.581419}, "trend_signal": 1, "fair_value": 15.256692, "relative_strength": 10.322391, "rate_of_change": 0.31162975732660664, "market_dynamics": 0.383044, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.094, "high": 17.834, "low": 16.634001, "close": 16.681999, "volume": 117007}, "trend_line": 15.159667, "activity_lines": {"activity_5": 16.4596, "activity_10": 16.523054, "activity_20": 16.185886, "activity_30": 15.681613}, "trend_signal": 1, "fair_value": 15.244705, "relative_strength": 11.035897, "rate_of_change": 0.20270341727808258, "market_dynamics": 0.252682, "expectation": {"probability": 41.7079, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.540001, "high": 16.82, "low": 16.462, "close": 16.785999, "volume": 91433}, "trend_line": 15.2242, "activity_lines": {"activity_5": 16.588399, "activity_10": 16.547418, "activity_20": 16.3044, "activity_30": 15.786537}, "trend_signal": 1, "fair_value": 15.233077, "relative_strength": 15.060187, "rate_of_change": 0.4256887700765397, "market_dynamics": 0.179468, "expectation": {"probability": 43.8617, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.784, "high": 16.944, "low": 16.742001, "close": 16.906, "volume": 26604}, "trend_line": 15.3078, "activity_lines": {"activity_5": 16.729333, "activity_10": 16.6064, "activity_20": 16.418724, "activity_30": 15.895041}, "trend_signal": 1, "fair_value": 15.222179, "relative_strength": 14.238079, "rate_of_change": 0.5491257340287212, "market_dynamics": 0.075689, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.816, "high": 16.879999, "low": 16.445999, "close": 16.628, "volume": 42845}, "trend_line": 15.374667, "activity_lines": {"activity_5": 16.731066, "activity_10": 16.613672, "activity_20": 16.491466, "activity_30": 15.980215}, "trend_signal": 1, "fair_value": 15.211141, "relative_strength": 12.16763, "rate_of_change": 0.4368165249088715, "market_dynamics": -0.147571, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.538, "high": 16.799999, "low": 15.858, "close": 15.858, "volume": 71246}, "trend_line": 15.416867, "activity_lines": {"activity_5": 16.4516, "activity_10": 16.483963, "activity_20": 16.478324, "activity_30": 16.011398}, "trend_signal": 1, "fair_value": 15.19332, "relative_strength": 3.892719, "rate_of_change": 0.27447748949619105, "market_dynamics": -0.440956, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.938, "high": 16.719999, "low": 15.892, "close": 16.620001, "volume": 44023}, "trend_line": 15.484, "activity_lines": {"activity_5": 16.4676, "activity_10": 16.507236, "activity_20": 16.527867, "activity_30": 16.089019}, "trend_signal": 1, "fair_value": 15.177846, "relative_strength": 5.067636, "rate_of_change": 0.4354516387797865, "market_dynamics": -0.621127, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.752001, "high": 16.948, "low": 16.346001, "close": 16.648001, "volume": 67473}, "trend_line": 15.561267, "activity_lines": {"activity_5": 16.497067, "activity_10": 16.537855, "activity_20": 16.566057, "activity_30": 16.164116}, "trend_signal": 1, "fair_value": 15.17009, "relative_strength": 5.237415, "rate_of_change": 0.499011883234312, "market_dynamics": -0.683598, "expectation": {"probability": 38.0577, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.846001, "high": 17.704, "low": 16.768, "close": 17.507999, "volume": 96310}, "trend_line": 15.6708, "activity_lines": {"activity_5": 16.8224, "activity_10": 16.719745, "activity_20": 16.670324, "activity_30": 16.289712}, "trend_signal": 1, "fair_value": 15.165064, "relative_strength": 9.420646, "rate_of_change": 0.7038822738534014, "market_dynamics": -0.440779, "expectation": {"probability": 40.4792, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.128, "high": 18.038, "low": 17.128, "close": 17.878, "volume": 80925}, "trend_line": 15.779333, "activity_lines": {"activity_5": 17.230933, "activity_10": 16.945273, "activity_20": 16.790105, "activity_30": 16.432112}, "trend_signal": 1, "fair_value": 15.160487, "relative_strength": 9.573258, "rate_of_change": 0.6925811062613239, "market_dynamics": -0.085058, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.26, "high": 18.99, "low": 17.98, "close": 18.780001, "volume": 202422}, "trend_line": 15.939133, "activity_lines": {"activity_5": 17.8568, "activity_10": 17.305382, "activity_20": 16.976752, "activity_30": 16.625703}, "trend_signal": 1, "fair_value": 15.164051, "relative_strength": 11.892118, "rate_of_change": 1.0127170774582208, "market_dynamics": 0.365066, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.952, "high": 19.882, "low": 18.875999, "close": 19.858, "volume": 153937}, "trend_line": 16.1434, "activity_lines": {"activity_5": 18.6472, "activity_10": 17.819673, "activity_20": 17.255, "activity_30": 16.878533}, "trend_signal": 1, "fair_value": 15.179179, "relative_strength": 16.384246, "rate_of_change": 1.2815439836031217, "market_dynamics": 0.809508, "expectation": {"probability": 51.4842, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.48, "high": 19.719999, "low": 18.5, "close": 19.062, "volume": 232379}, "trend_line": 16.3286, "activity_lines": {"activity_5": 18.9564, "activity_10": 18.131491, "activity_20": 17.451429, "activity_30": 17.06683}, "trend_signal": 1, "fair_value": 15.192538, "relative_strength": 10.597921, "rate_of_change": 1.1472180581538078, "market_dynamics": 1.097288, "expectation": {"probability": 46.6728, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.004, "high": 19.656, "low": 18.6, "close": 19.214001, "volume": 178068}, "trend_line": 16.511267, "activity_lines": {"activity_5": 19.155334, "activity_10": 18.429564, "activity_20": 17.654848, "activity_30": 17.252985}, "trend_signal": 1, "fair_value": 15.217923, "relative_strength": 11.103105, "rate_of_change": 1.1186935805886515, "market_dynamics": 1.295309, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.076, "high": 19.5, "low": 18.65, "close": 19.364, "volume": 144036}, "trend_line": 16.690333, "activity_lines": {"activity_5": 19.290534, "activity_10": 18.712946, "activity_20": 17.861257, "activity_30": 17.437032}, "trend_signal": 1, "fair_value": 15.234603, "relative_strength": 11.269166, "rate_of_change": 1.0845079302514995, "market_dynamics": 1.284411, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.445999, "high": 20.040001, "low": 18.93, "close": 19.066, "volume": 170334}, "trend_line": 16.866467, "activity_lines": {"activity_5": 19.227334, "activity_10": 18.8924, "activity_20": 18.027048, "activity_30": 17.590301}, "trend_signal": 1, "fair_value": 15.253026, "relative_strength": 8.006816, "rate_of_change": 1.0553054873141305, "market_dynamics": 1.18218, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.214001, "high": 19.41, "low": 18.66, "close": 18.752001, "volume": 126657}, "trend_line": 17.035667, "activity_lines": {"activity_5": 19.0404, "activity_10": 18.956437, "activity_20": 18.151438, "activity_30": 17.711949}, "trend_signal": 1, "fair_value": 15.266269, "relative_strength": 6.579561, "rate_of_change": 1.0031739308534504, "market_dynamics": 0.963453, "expectation": {"probability": 47.1872, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.618, "high": 18.818001, "low": 16.573999, "close": 16.884001, "volume": 190813}, "trend_line": 17.154333, "activity_lines": {"activity_5": 18.304534, "activity_10": 18.642073, "activity_20": 18.088362, "activity_30": 17.702164}, "trend_signal": 1, "fair_value": 15.268564, "relative_strength": 6.853821, "rate_of_change": 0.6965738412238338, "market_dynamics": 0.616376, "expectation": {"probability": 52.4014, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.558, "high": 16.629999, "low": 15.4, "close": 15.874, "volume": 331449}, "trend_line": 17.237933, "activity_lines": {"activity_5": 17.3772, "activity_10": 18.139782, "activity_20": 17.926638, "activity_30": 17.619561}, "trend_signal": 1, "fair_value": 15.265577, "relative_strength": 1.99194, "rate_of_change": 0.4873404288001204, "market_dynamics": 0.242661, "expectation": {"probability": 51.3014, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.323999, "high": 16.736, "low": 16.0, "close": 16.174, "volume": 136623}, "trend_line": 17.3144, "activity_lines": {"activity_5": 16.772534, "activity_10": 17.721746, "activity_20": 17.795076, "activity_30": 17.550921}, "trend_signal": 0, "fair_value": 15.271, "relative_strength": -1.957179, "rate_of_change": 0.44359726888367296, "market_dynamics": -0.230995, "expectation": {"probability": 55.4478, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.292, "high": 17.098, "low": 16.200001, "close": 16.832001, "volume": 44435}, "trend_line": 17.326933, "activity_lines": {"activity_5": 16.599867, "activity_10": 17.454328, "activity_20": 17.726591, "activity_30": 17.519798}, "trend_signal": 0, "fair_value": 15.274256, "relative_strength": -1.849524, "rate_of_change": 0.07238483574366561, "market_dynamics": -0.651817, "expectation": {"probability": 55.1192, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.936001, "high": 17.506001, "low": 16.75, "close": 17.386, "volume": 55901}, "trend_line": 17.2866, "activity_lines": {"activity_5": 16.7608, "activity_10": 17.323055, "activity_20": 17.709191, "activity_30": 17.523609}, "trend_signal": 0, "fair_value": 15.288462, "relative_strength": -1.259013, "rate_of_change": -0.23277633727792676, "market_dynamics": -0.856164, "expectation": {"probability": 52.3101, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.42, "high": 17.694, "low": 17.172001, "close": 17.516001, "volume": 127394}, "trend_line": 17.287467, "activity_lines": {"activity_5": 17.056134, "activity_10": 17.260364, "activity_20": 17.700819, "activity_30": 17.538409}, "trend_signal": 0, "fair_value": 15.300859, "relative_strength": -3.194423, "rate_of_change": 0.005015445489567104, "market_dynamics": -0.955261, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.09, "high": 18.43, "low": 17.983999, "close": 18.086, "volume": 121679}, "trend_line": 17.328934, "activity_lines": {"activity_5": 17.499334, "activity_10": 17.329419, "activity_20": 17.743258, "activity_30": 17.589927}, "trend_signal": 1, "fair_value": 15.315192, "relative_strength": -3.204269, "rate_of_change": 0.23986741377438817, "market_dynamics": -0.868128, "expectation": {"probability": 50.5363, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.993999, "high": 18.172001, "low": 17.743999, "close": 17.854, "volume": 70861}, "trend_line": 17.364267, "activity_lines": {"activity_5": 17.717734, "activity_10": 17.3768, "activity_20": 17.757981, "activity_30": 17.623802}, "trend_signal": 1, "fair_value": 15.328538, "relative_strength": -1.676612, "rate_of_change": 0.20389598113768215, "market_dynamics": -0.794217, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.612, "high": 17.916, "low": 17.296, "close": 17.304001, "volume": 96189}, "trend_line": 17.386, "activity_lines": {"activity_5": 17.6408, "activity_10": 17.351637, "activity_20": 17.714486, "activity_30": 17.619914}, "trend_signal": 0, "fair_value": 15.334769, "relative_strength": -6.216137, "rate_of_change": 0.12515932863735368, "market_dynamics": -0.787004, "expectation": {"probability": 53.732, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.156, "high": 17.9, "low": 17.122, "close": 17.742001, "volume": 155949}, "trend_line": 17.419267, "activity_lines": {"activity_5": 17.678401, "activity_10": 17.438146, "activity_20": 17.70582, "activity_30": 17.642882}, "trend_signal": 1, "fair_value": 15.338487, "relative_strength": -5.121823, "rate_of_change": 0.1913436098010017, "market_dynamics": -0.712364, "expectation": {"probability": 49.092, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.959999, "high": 18.26, "low": 17.596001, "close": 17.667999, "volume": 113163}, "trend_line": 17.4626, "activity_lines": {"activity_5": 17.6676, "activity_10": 17.529564, "activity_20": 17.684762, "activity_30": 17.658929}, "trend_signal": 1, "fair_value": 15.342103, "relative_strength": -2.73655, "rate_of_change": 0.24876477293790233, "market_dynamics": -0.712746, "expectation": {"probability": 49.3679, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.704, "high": 17.837999, "low": 17.282, "close": 17.41, "volume": 123279}, "trend_line": 17.502667, "activity_lines": {"activity_5": 17.560667, "activity_10": 17.559818, "activity_20": 17.634277, "activity_30": 17.655536}, "trend_signal": 1, "fair_value": 15.339462, "relative_strength": -3.66994, "rate_of_change": 0.22944464169138917, "market_dynamics": -0.677137, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.57, "high": 18.032, "low": 17.486, "close": 17.65, "volume": 115222}, "trend_line": 17.549, "activity_lines": {"activity_5": 17.5788, "activity_10": 17.605782, "activity_20": 17.607115, "activity_30": 17.665041}, "trend_signal": 1, "fair_value": 15.336385, "relative_strength": -3.645513, "rate_of_change": 0.2647196567243188, "market_dynamics": -0.56619, "expectation": {"probability": 47.8816, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.582001, "high": 17.586, "low": 17.308001, "close": 17.368, "volume": 73999}, "trend_line": 17.5786, "activity_lines": {"activity_5": 17.516533, "activity_10": 17.573636, "activity_20": 17.554181, "activity_30": 17.653364}, "trend_signal": 0, "fair_value": 15.328705, "relative_strength": -4.976741, "rate_of_change": 0.16867057952021236, "market_dynamics": -0.617489, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.360001, "high": 17.771999, "low": 17.334, "close": 17.622, "volume": 92554}, "trend_line": 17.609934, "activity_lines": {"activity_5": 17.534667, "activity_10": 17.577927, "activity_20": 17.532162, "activity_30": 17.656164}, "trend_signal": 0, "fair_value": 15.331615, "relative_strength": -4.750977, "rate_of_change": 0.1782508277109527, "market_dynamics": -0.429529, "expectation": {"probability": 50.6379, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.788, "high": 18.552, "low": 17.73, "close": 18.52, "volume": 64934}, "trend_line": 17.667734, "activity_lines": {"activity_5": 17.860133, "activity_10": 17.7412, "activity_20": 17.606314, "activity_30": 17.714878}, "trend_signal": 0, "fair_value": 15.340103, "relative_strength": -0.687842, "rate_of_change": 0.3282238309354271, "market_dynamics": -0.134798, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.514, "high": 18.938, "low": 18.476, "close": 18.684, "volume": 148385}, "trend_line": 17.727, "activity_lines": {"activity_5": 18.183467, "activity_10": 17.916036, "activity_20": 17.698667, "activity_30": 17.780443}, "trend_signal": 0, "fair_value": 15.353692, "relative_strength": -1.043713, "rate_of_change": 0.3354476584263773, "market_dynamics": 0.276774, "expectation": {"probability": 49.4784, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.841999, "high": 19.153999, "low": 18.200001, "close": 18.233999, "volume": 120551}, "trend_line": 17.780534, "activity_lines": {"activity_5": 18.271866, "activity_10": 17.998182, "activity_20": 17.750686, "activity_30": 17.813153}, "trend_signal": 0, "fair_value": 15.364423, "relative_strength": -1.675424, "rate_of_change": 0.3019913126868567, "market_dynamics": 0.606855, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.552, "high": 18.77, "low": 18.49, "close": 18.608, "volume": 46420}, "trend_line": 17.8722, "activity_lines": {"activity_5": 18.446, "activity_10": 18.141418, "activity_20": 17.843705, "activity_30": 17.866538}, "trend_signal": 0, "fair_value": 15.378218, "relative_strength": -3.770453, "rate_of_change": 0.5155413217623275, "market_dynamics": 0.674595, "expectation": {"probability": 49.372, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.548, "high": 19.261999, "low": 18.548, "close": 18.996, "volume": 98210}, "trend_line": 17.9514, "activity_lines": {"activity_5": 18.6668, "activity_10": 18.331491, "activity_20": 17.975857, "activity_30": 17.939041}, "trend_signal": 0, "fair_value": 15.394936, "relative_strength": -4.222867, "rate_of_change": 0.4431463390069503, "market_dynamics": 0.759827, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.15, "high": 19.594, "low": 19.08, "close": 19.582001, "volume": 52064}, "trend_line": 18.0492, "activity_lines": {"activity_5": 18.991334, "activity_10": 18.605309, "activity_20": 18.162657, "activity_30": 18.044241}, "trend_signal": 0, "fair_value": 15.410603, "relative_strength": -2.934603, "rate_of_change": 0.5448043049567134, "market_dynamics": 0.644342, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.796, "high": 19.854, "low": 19.177999, "close": 19.516001, "volume": 143659}, "trend_line": 18.116134, "activity_lines": {"activity_5": 19.223067, "activity_10": 18.832328, "activity_20": 18.330324, "activity_30": 18.138873}, "trend_signal": 1, "fair_value": 15.429795, "relative_strength": -0.972072, "rate_of_change": 0.3708419209715657, "market_dynamics": 0.809272, "expectation": {"probability": 48.6864, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.702, "high": 19.719999, "low": 19.266001, "close": 19.51, "volume": 102187}, "trend_line": 18.170534, "activity_lines": {"activity_5": 19.397334, "activity_10": 19.019964, "activity_20": 18.480076, "activity_30": 18.2288}, "trend_signal": 1, "fair_value": 15.449795, "relative_strength": 0.113422, "rate_of_change": 0.3002848179418474, "market_dynamics": 0.990206, "expectation": {"probability": 43.3689, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.82, "high": 20.485001, "low": 19.686001, "close": 20.389999, "volume": 138041}, "trend_line": 18.2242, "activity_lines": {"activity_5": 19.779867, "activity_10": 19.333782, "activity_20": 18.697752, "activity_30": 18.371992}, "trend_signal": 1, "fair_value": 15.475346, "relative_strength": 1.935873, "rate_of_change": 0.2953463007746485, "market_dynamics": 1.145559, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.455, "high": 20.809999, "low": 20.309999, "close": 20.629999, "volume": 128879}, "trend_line": 18.249934, "activity_lines": {"activity_5": 20.1236, "activity_10": 19.636291, "activity_20": 18.921343, "activity_30": 18.527204}, "trend_signal": 1, "fair_value": 15.509513, "relative_strength": 3.431217, "rate_of_change": 0.14120784451443644, "market_dynamics": 1.326307, "expectation": {"probability": 50.3714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.52, "high": 20.825001, "low": 20.25, "close": 20.6, "volume": 370364}, "trend_line": 18.3012, "activity_lines": {"activity_5": 20.3484, "activity_10": 19.878654, "activity_20": 19.126628, "activity_30": 18.678822}, "trend_signal": 1, "fair_value": 15.545962, "relative_strength": 2.433569, "rate_of_change": 0.28091060493699216, "market_dynamics": 1.403004, "expectation": {"probability": 44.8746, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.924999, "high": 21.525, "low": 20.870001, "close": 21.264999, "volume": 97143}, "trend_line": 18.369567, "activity_lines": {"activity_5": 20.726999, "activity_10": 20.204109, "activity_20": 19.380562, "activity_30": 18.870034}, "trend_signal": 1, "fair_value": 15.586071, "relative_strength": 4.508391, "rate_of_change": 0.37356566782505246, "market_dynamics": 1.426253, "expectation": {"probability": 50.3564, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.27, "high": 21.440001, "low": 20.075001, "close": 20.075001, "volume": 129851}, "trend_line": 18.393267, "activity_lines": {"activity_5": 20.592333, "activity_10": 20.266273, "activity_20": 19.506024, "activity_30": 18.980062}, "trend_signal": 1, "fair_value": 15.624423, "relative_strength": 1.633637, "rate_of_change": 0.12901773895923407, "market_dynamics": 1.261604, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.375, "high": 20.67, "low": 19.686001, "close": 20.25, "volume": 320185}, "trend_line": 18.432733, "activity_lines": {"activity_5": 20.478333, "activity_10": 20.326782, "activity_20": 19.637576, "activity_30": 19.099852}, "trend_signal": 1, "fair_value": 15.666038, "relative_strength": 3.20401, "rate_of_change": 0.21456764586735644, "market_dynamics": 1.190333, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.34, "high": 20.77, "low": 20.299999, "close": 20.77, "volume": 85201}, "trend_line": 18.5, "activity_lines": {"activity_5": 20.547, "activity_10": 20.451982, "activity_20": 19.804624, "activity_30": 19.250643}, "trend_signal": 1, "fair_value": 15.720308, "relative_strength": 4.012651, "rate_of_change": 0.3649323190435248, "market_dynamics": 0.962757, "expectation": {"probability": 50.984, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.105, "high": 21.24, "low": 20.540001, "close": 20.66, "volume": 101239}, "trend_line": 18.625867, "activity_lines": {"activity_5": 20.569667, "activity_10": 20.524927, "activity_20": 19.946776, "activity_30": 19.389998}, "trend_signal": 1, "fair_value": 15.764205, "relative_strength": 1.82019, "rate_of_change": 0.6803621621621595, "market_dynamics": 0.791763, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.715, "high": 21.045, "low": 20.4, "close": 20.440001, "volume": 90353}, "trend_line": 18.778067, "activity_lines": {"activity_5": 20.515, "activity_10": 20.538273, "activity_20": 20.053729, "activity_30": 19.507039}, "trend_signal": 1, "fair_value": 15.80491, "relative_strength": 1.417521, "rate_of_change": 0.8171431697649325, "market_dynamics": 0.662538, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.0, "high": 21.219999, "low": 20.469999, "close": 20.775, "volume": 84084}, "trend_line": 18.931433, "activity_lines": {"activity_5": 20.627, "activity_10": 20.595727, "activity_20": 20.178157, "activity_30": 19.635873}, "trend_signal": 1, "fair_value": 15.845186, "relative_strength": 0.583051, "rate_of_change": 0.8167294322679662, "market_dynamics": 0.429699, "expectation": {"probability": 50.175, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.555, "high": 20.555, "low": 19.563999, "close": 19.782, "volume": 227839}, "trend_line": 19.029767, "activity_lines": {"activity_5": 20.361334, "activity_10": 20.449637, "activity_20": 20.193133, "activity_30": 19.690748}, "trend_signal": 1, "fair_value": 15.882788, "relative_strength": -1.150241, "rate_of_change": 0.5194218525348887, "market_dynamics": 0.158969, "expectation": {"probability": 49.012, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.040001, "high": 20.42, "low": 19.997999, "close": 20.205, "volume": 384250}, "trend_line": 19.123733, "activity_lines": {"activity_5": 20.267867, "activity_10": 20.391509, "activity_20": 20.2369, "activity_30": 19.76657}, "trend_signal": 1, "fair_value": 15.913115, "relative_strength": -0.571002, "rate_of_change": 0.493784290685229, "market_dynamics": -0.007183, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.15, "high": 20.275, "low": 19.785999, "close": 20.17, "volume": 61697}, "trend_line": 19.2122, "activity_lines": {"activity_5": 20.2004, "activity_10": 20.334746, "activity_20": 20.265033, "activity_30": 19.834071}, "trend_signal": 1, "fair_value": 15.940359, "relative_strength": -0.876854, "rate_of_change": 0.46260319572542585, "market_dynamics": -0.278196, "expectation": {"probability": 50.7913, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.014999, "high": 20.08, "low": 19.532, "close": 19.634001, "volume": 265096}, "trend_line": 19.2638, "activity_lines": {"activity_5": 19.986934, "activity_10": 20.188346, "activity_20": 20.234262, "activity_30": 19.861284}, "trend_signal": 1, "fair_value": 15.967218, "relative_strength": -3.583976, "rate_of_change": 0.26857934021091046, "market_dynamics": -0.488304, "expectation": {"probability": 50.5413, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.572001, "high": 19.775999, "low": 19.164, "close": 19.77, "volume": 341643}, "trend_line": 19.327667, "activity_lines": {"activity_5": 19.872534, "activity_10": 20.096328, "activity_20": 20.211919, "activity_30": 19.893942}, "trend_signal": 1, "fair_value": 15.996359, "relative_strength": -5.399036, "rate_of_change": 0.3315389487017198, "market_dynamics": -0.521786, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.709999, "high": 19.709999, "low": 19.493999, "close": 19.546, "volume": 60608}, "trend_line": 19.4024, "activity_lines": {"activity_5": 19.750467, "activity_10": 19.969127, "activity_20": 20.160929, "activity_30": 19.908028}, "trend_signal": 1, "fair_value": 16.023026, "relative_strength": -5.93458, "rate_of_change": 0.38666332568746337, "market_dynamics": -0.790731, "expectation": {"probability": 50.5253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.458, "high": 20.145, "low": 19.389999, "close": 20.145, "volume": 91017}, "trend_line": 19.4825, "activity_lines": {"activity_5": 19.8438, "activity_10": 19.963637, "activity_20": 20.162519, "activity_30": 19.955938}, "trend_signal": 1, "fair_value": 16.043571, "relative_strength": -4.52022, "rate_of_change": 0.4128355255020081, "market_dynamics": -0.802667, "expectation": {"probability": 48.0437, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.24, "high": 20.549999, "low": 20.059999, "close": 20.334999, "volume": 205107}, "trend_line": 19.5714, "activity_lines": {"activity_5": 20.004466, "activity_10": 20.004054, "activity_20": 20.176733, "activity_30": 20.010938}, "trend_signal": 1, "fair_value": 16.064205, "relative_strength": -4.318732, "rate_of_change": 0.4563069421275445, "market_dynamics": -0.787322, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.57, "high": 20.879999, "low": 20.389999, "close": 20.440001, "volume": 104661}, "trend_line": 19.6724, "activity_lines": {"activity_5": 20.189133, "activity_10": 20.069473, "activity_20": 20.197362, "activity_30": 20.066976}, "trend_signal": 1, "fair_value": 16.08409, "relative_strength": -3.947211, "rate_of_change": 0.5160591475315975, "market_dynamics": -0.756267, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.43, "high": 20.445, "low": 20.01, "close": 20.25, "volume": 172977}, "trend_line": 19.759067, "activity_lines": {"activity_5": 20.256733, "activity_10": 20.100346, "activity_20": 20.195495, "activity_30": 20.104241}, "trend_signal": 1, "fair_value": 16.099667, "relative_strength": -2.75244, "rate_of_change": 0.44055122913321226, "market_dynamics": -0.556375, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.115, "high": 20.639999, "low": 19.986, "close": 20.105, "volume": 192112}, "trend_line": 19.8503, "activity_lines": {"activity_5": 20.244, "activity_10": 20.1144, "activity_20": 20.176295, "activity_30": 20.126559}, "trend_signal": 1, "fair_value": 16.120109, "relative_strength": -4.771164, "rate_of_change": 0.4617272667783302, "market_dynamics": -0.506985, "expectation": {"probability": 51.559, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.728001, "high": 19.974001, "low": 19.466, "close": 19.782, "volume": 184223}, "trend_line": 19.9223, "activity_lines": {"activity_5": 20.086333, "activity_10": 20.063855, "activity_20": 20.127691, "activity_30": 20.122153}, "trend_signal": 1, "fair_value": 16.139968, "relative_strength": -6.817825, "rate_of_change": 0.3627149211850661, "market_dynamics": -0.605857, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.784, "high": 19.916, "low": 19.181999, "close": 19.365999, "volume": 87198}, "trend_line": 19.9505, "activity_lines": {"activity_5": 19.8142, "activity_10": 19.945363, "activity_20": 20.043505, "activity_30": 20.086262}, "trend_signal": 0, "fair_value": 16.160032, "relative_strength": -7.619917, "rate_of_change": 0.14154992144482204, "market_dynamics": -0.886665, "expectation": {"probability": 54.9644, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.608, "high": 19.722, "low": 19.348, "close": 19.648001, "volume": 171775}, "trend_line": 19.982633, "activity_lines": {"activity_5": 19.700667, "activity_10": 19.892764, "activity_20": 19.992052, "activity_30": 20.066746}, "trend_signal": 0, "fair_value": 16.185942, "relative_strength": -8.015557, "rate_of_change": 0.1610636324904047, "market_dynamics": -1.090557, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.754, "high": 19.85, "low": 19.048, "close": 19.087999, "volume": 146607}, "trend_line": 20.0111, "activity_lines": {"activity_5": 19.453266, "activity_10": 19.738091, "activity_20": 19.894967, "activity_30": 20.009028}, "trend_signal": 0, "fair_value": 16.202891, "relative_strength": -11.70423, "rate_of_change": 0.14245870401562763, "market_dynamics": -1.240486, "expectation": {"probability": 54.6387, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.950001, "high": 19.032, "low": 18.427999, "close": 18.469999, "volume": 275559}, "trend_line": 20.0065, "activity_lines": {"activity_5": 19.077333, "activity_10": 19.483454, "activity_20": 19.743724, "activity_30": 19.909602}, "trend_signal": 0, "fair_value": 16.223635, "relative_strength": -8.33933, "rate_of_change": -0.02298724208064493, "market_dynamics": -1.281412, "expectation": {"probability": 54.3852, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.774, "high": 19.384001, "low": 18.690001, "close": 19.266001, "volume": 113439}, "trend_line": 20.0155, "activity_lines": {"activity_5": 19.075733, "activity_10": 19.393109, "activity_20": 19.676767, "activity_30": 19.861828}, "trend_signal": 0, "fair_value": 16.249622, "relative_strength": -4.4785, "rate_of_change": 0.04498537975158244, "market_dynamics": -1.173766, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.472, "high": 19.525999, "low": 18.238001, "close": 18.26, "volume": 182251}, "trend_line": 19.971433, "activity_lines": {"activity_5": 18.7732, "activity_10": 19.135836, "activity_20": 19.521162, "activity_30": 19.74857}, "trend_signal": 0, "fair_value": 16.266904, "relative_strength": -6.100365, "rate_of_change": -0.22016437261121782, "market_dynamics": -1.157107, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.018, "high": 18.625999, "low": 17.916, "close": 18.15, "volume": 290239}, "trend_line": 19.9259, "activity_lines": {"activity_5": 18.507733, "activity_10": 18.896291, "activity_20": 19.366509, "activity_30": 19.631058}, "trend_signal": 0, "fair_value": 16.281224, "relative_strength": -7.566475, "rate_of_change": -0.22799065044557637, "market_dynamics": -1.079915, "expectation": {"probability": 53.1953, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.23, "high": 18.507999, "low": 18.122, "close": 18.374001, "volume": 90305}, "trend_line": 19.888033, "activity_lines": {"activity_5": 18.4168, "activity_10": 18.739109, "activity_20": 19.244095, "activity_30": 19.530936}, "trend_signal": 0, "fair_value": 16.298532, "relative_strength": -10.71131, "rate_of_change": -0.19003909484639864, "market_dynamics": -1.131343, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.299999, "high": 18.790001, "low": 18.110001, "close": 18.584, "volume": 91489}, "trend_line": 19.827833, "activity_lines": {"activity_5": 18.443467, "activity_10": 18.654218, "activity_20": 19.153114, "activity_30": 19.446804}, "trend_signal": 0, "fair_value": 16.319378, "relative_strength": -13.17233, "rate_of_change": -0.30269459025938766, "market_dynamics": -1.203998, "expectation": {"probability": 54.4694, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.458, "high": 19.25, "low": 18.450001, "close": 19.24, "volume": 120502}, "trend_line": 19.7815, "activity_lines": {"activity_5": 18.6812, "activity_10": 18.716255, "activity_20": 19.130314, "activity_30": 19.40888}, "trend_signal": 0, "fair_value": 16.346186, "relative_strength": -12.215488, "rate_of_change": -0.2336765696987516, "market_dynamics": -1.107967, "expectation": {"probability": 55.4681, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.177999, "high": 19.202, "low": 18.724001, "close": 18.784, "volume": 77805}, "trend_line": 19.720967, "activity_lines": {"activity_5": 18.768667, "activity_10": 18.705236, "activity_20": 19.068681, "activity_30": 19.344525}, "trend_signal": 0, "fair_value": 16.371032, "relative_strength": -11.901075, "rate_of_change": -0.3060081389176731, "market_dynamics": -1.160389, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.646, "high": 18.790001, "low": 18.41, "close": 18.653999, "volume": 115770}, "trend_line": 19.633933, "activity_lines": {"activity_5": 18.777866, "activity_10": 18.681164, "activity_20": 19.001267, "activity_30": 19.275688}, "trend_signal": 0, "fair_value": 16.394891, "relative_strength": -13.331225, "rate_of_change": -0.4413272432330662, "market_dynamics": -1.069491, "expectation": {"probability": 54.4894, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.766001, "high": 19.143999, "low": 18.66, "close": 18.926001, "volume": 130643}, "trend_line": 19.595633, "activity_lines": {"activity_5": 18.844133, "activity_10": 18.724618, "activity_20": 18.964424, "activity_30": 19.230015}, "trend_signal": 0, "fair_value": 16.422019, "relative_strength": -13.703271, "rate_of_change": -0.19507044258529127, "market_dynamics": -0.813599, "expectation": {"probability": 55.4494, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.940001, "high": 19.525999, "low": 18.65, "close": 18.674, "volume": 281841}, "trend_line": 19.5431, "activity_lines": {"activity_5": 18.7896, "activity_10": 18.7252, "activity_20": 18.9076, "activity_30": 19.170555}, "trend_signal": 0, "fair_value": 16.447199, "relative_strength": -14.311229, "rate_of_change": -0.2680852412371695, "market_dynamics": -0.578706, "expectation": {"probability": 54.3545, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.5, "high": 18.684, "low": 17.938, "close": 18.195999, "volume": 183187}, "trend_line": 19.4573, "activity_lines": {"activity_5": 18.569733, "activity_10": 18.635164, "activity_20": 18.809405, "activity_30": 19.083645}, "trend_signal": 0, "fair_value": 16.471263, "relative_strength": -16.865294, "rate_of_change": -0.4390296319417032, "market_dynamics": -0.376773, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.224001, "high": 18.4, "low": 17.886, "close": 18.049999, "volume": 179378}, "trend_line": 19.3703, "activity_lines": {"activity_5": 18.370799, "activity_10": 18.538036, "activity_20": 18.706586, "activity_30": 18.992852}, "trend_signal": 0, "fair_value": 16.492814, "relative_strength": -18.146707, "rate_of_change": -0.4471329526707187, "market_dynamics": -0.280664, "expectation": {"probability": 52.9874, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd120f19-de3a-45af-81ee-8678822f2ed9/", "share_image": "https://sharemaestro.com/terminal/dd120f19-de3a-45af-81ee-8678822f2ed9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}