{"ticker": {"uuid": "dd12144b-2112-4dec-894d-7632bf1123d9", "symbol": "COSH", "name": "Constellation Oil Services Holding S.A.", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Drilling", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COSH rose 8.44%, moving from 133.71 to 145.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.85 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 48.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "145.00"}, {"label": "12-Week Change", "value": "8.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.85"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 144.0, "high": 148.0, "low": 137.0, "close": 145.0, "volume": 2137696}, "trend_line": 127.164241, "activity_lines": {"activity_5": 142.580665, "activity_10": 142.198075, "activity_20": 138.413809, "activity_30": 133.856663}, "trend_signal": 1, "fair_value": 106.64303, "relative_strength": 13.845842, "rate_of_change": 0.957982769898847, "market_dynamics": 0.530116, "expectation": {"probability": 48.7833, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 105.9861, "high": 107.764518, "low": 93.411479, "close": 94.309669, "volume": 463311}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.309669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.309665, "high": 100.596972, "low": 82.633226, "close": 89.998367, "volume": 2102}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.154018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.986264, "high": 98.800603, "low": 89.818733, "close": 89.818733, "volume": 24445}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.37559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.818728, "high": 94.956367, "low": 85.327792, "close": 89.818733, "volume": 21290}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.986376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.836857, "high": 91.6151, "low": 71.863971, "close": 85.327797, "volume": 16866}, "trend_line": null, "activity_lines": {"activity_5": 88.645101, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.85466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.327797, "high": 89.818734, "low": 76.345918, "close": 80.836861, "volume": 3673}, "trend_line": null, "activity_lines": {"activity_5": 85.639168, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.351693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.836861, "high": 85.327797, "low": 80.836861, "close": 85.327797, "volume": 307}, "trend_line": null, "activity_lines": {"activity_5": 85.028401, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.919708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.327791, "high": 88.022356, "low": 76.345924, "close": 80.836861, "volume": 5537}, "trend_line": null, "activity_lines": {"activity_5": 83.232027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.034352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.327797, "high": 85.327797, "low": 75.45672, "close": 80.836861, "volume": 11981}, "trend_line": null, "activity_lines": {"activity_5": 82.034444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.345742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8298, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.327797, "high": 85.327797, "low": 76.552506, "close": 85.327797, "volume": 374}, "trend_line": null, "activity_lines": {"activity_5": 82.932631, "activity_10": 84.354489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.243948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.836861, "high": 80.836861, "low": 76.345923, "close": 80.836861, "volume": 4656}, "trend_line": null, "activity_lines": {"activity_5": 82.33384, "activity_10": 83.371382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.752394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3529, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.836861, "high": 80.836861, "low": 80.836861, "close": 80.836861, "volume": 213}, "trend_line": null, "activity_lines": {"activity_5": 81.735048, "activity_10": 82.633235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.342767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0332, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.836861, "high": 85.327797, "low": 71.854987, "close": 85.327797, "volume": 7773}, "trend_line": null, "activity_lines": {"activity_5": 82.932631, "activity_10": 82.878196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.341615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8082, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.651357, "high": 80.836861, "low": 73.651357, "close": 78.142288, "volume": 2619}, "trend_line": null, "activity_lines": {"activity_5": 81.435649, "activity_10": 81.898353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.827377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5562, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.14229, "high": 82.633226, "low": 72.214259, "close": 80.836861, "volume": 1418}, "trend_line": null, "activity_lines": {"activity_5": 81.016495, "activity_10": 81.620732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.561343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3496, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.836861, "high": 85.327797, "low": 72.932813, "close": 80.836861, "volume": 1543}, "trend_line": null, "activity_lines": {"activity_5": 80.896738, "activity_10": 81.424764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.328563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.327797, "high": 85.327797, "low": 72.753176, "close": 80.836861, "volume": 3770}, "trend_line": null, "activity_lines": {"activity_5": 80.77698, "activity_10": 81.228796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.123169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.14816, "high": 85.14816, "low": 73.112446, "close": 84.429604, "volume": 30837}, "trend_line": null, "activity_lines": {"activity_5": 81.854804, "activity_10": 81.767707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.140193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.822762, "high": 87.822762, "low": 74.858927, "close": 79.838875, "volume": 888}, "trend_line": null, "activity_lines": {"activity_5": 81.462264, "activity_10": 81.406618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.913808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5983, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.838875, "high": 84.828804, "low": 79.090385, "close": 79.888771, "volume": 3982}, "trend_line": null, "activity_lines": {"activity_5": 80.97325, "activity_10": 81.072746, "activity_20": 81.983878, "activity_30": null}, "trend_signal": 0, "fair_value": 83.712556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.397835, "high": 79.838875, "low": 75.397835, "close": 79.838875, "volume": 4304}, "trend_line": null, "activity_lines": {"activity_5": 80.53081, "activity_10": 80.828694, "activity_20": 81.614956, "activity_30": null}, "trend_signal": 0, "fair_value": 83.528095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5095, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.838875, "high": 83.830818, "low": 76.944714, "close": 79.838875, "volume": 8507}, "trend_line": null, "activity_lines": {"activity_5": 80.154903, "activity_10": 80.602786, "activity_20": 81.314942, "activity_30": null}, "trend_signal": 0, "fair_value": 83.360403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5498, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.838875, "high": 83.830819, "low": 79.838875, "close": 82.932625, "volume": 2275}, "trend_line": null, "activity_lines": {"activity_5": 80.876778, "activity_10": 80.957524, "activity_20": 81.35795, "activity_30": null}, "trend_signal": 0, "fair_value": 83.341804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4648, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.932625, "high": 82.932625, "low": 79.838875, "close": 80.836861, "volume": 257}, "trend_line": null, "activity_lines": {"activity_5": 80.999863, "activity_10": 80.974763, "activity_20": 81.234153, "activity_30": null}, "trend_signal": 0, "fair_value": 83.237431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3481, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.836861, "high": 89.798777, "low": 80.836861, "close": 86.824776, "volume": 5407}, "trend_line": null, "activity_lines": {"activity_5": 83.052388, "activity_10": 82.031721, "activity_20": 81.723403, "activity_30": null}, "trend_signal": 0, "fair_value": 83.380925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2569, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.928598, "high": 97.57308, "low": 84.8288, "close": 97.303627, "volume": 360289}, "trend_line": null, "activity_lines": {"activity_5": 88.135463, "activity_10": 84.885053, "activity_20": 83.203512, "activity_30": null}, "trend_signal": 0, "fair_value": 83.916414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0406, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.808662, "high": 99.798592, "low": 90.257849, "close": 99.798592, "volume": 1248318}, "trend_line": null, "activity_lines": {"activity_5": 92.885876, "activity_10": 87.89262, "activity_20": 84.842822, "activity_30": null}, "trend_signal": 0, "fair_value": 84.504642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.796578, "high": 101.29557, "low": 98.800606, "close": 101.29557, "volume": 70535}, "trend_line": null, "activity_lines": {"activity_5": 96.804634, "activity_10": 90.827606, "activity_20": 86.555794, "activity_30": null}, "trend_signal": 0, "fair_value": 85.104318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.531056, "high": 106.784493, "low": 102.752625, "close": 106.784492, "volume": 160758}, "trend_line": null, "activity_lines": {"activity_5": 101.328836, "activity_10": 94.453923, "activity_20": 88.694097, "activity_30": null}, "trend_signal": 0, "fair_value": 85.851911, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.318177, "expectation": {"probability": 40.7619, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.786507, "high": 108.780464, "low": 102.692749, "close": 106.784492, "volume": 4919}, "trend_line": 86.549663, "activity_lines": {"activity_5": 104.123197, "activity_10": 97.590321, "activity_20": 90.708841, "activity_30": 88.234102}, "trend_signal": 1, "fair_value": 86.549663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.696359, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.992143, "high": 113.2714, "low": 102.992143, "close": 109.77845, "volume": 6915}, "trend_line": 87.065289, "activity_lines": {"activity_5": 106.584895, "activity_10": 100.782061, "activity_20": 92.906548, "activity_30": 89.732734}, "trend_signal": 1, "fair_value": 87.298979, "relative_strength": null, "rate_of_change": 0.5957573745838984, "market_dynamics": 1.598631, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.287512, "high": 105.287514, "low": 94.808661, "close": 99.798592, "volume": 7986}, "trend_line": 87.391964, "activity_lines": {"activity_5": 104.888319, "activity_10": 101.614926, "activity_20": 94.015976, "activity_30": 90.554237}, "trend_signal": 1, "fair_value": 87.689592, "relative_strength": null, "rate_of_change": 0.3752069323516453, "market_dynamics": 1.377028, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.790535, "high": 103.790535, "low": 98.770668, "close": 98.770668, "volume": 133297}, "trend_line": 87.690361, "activity_lines": {"activity_5": 102.849102, "activity_10": 101.897991, "activity_20": 94.937212, "activity_30": 91.288347}, "trend_signal": 1, "fair_value": 88.025382, "relative_strength": null, "rate_of_change": 0.341446726154357, "market_dynamics": 1.139747, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.826599, "high": 106.265538, "low": 95.826599, "close": 103.231667, "volume": 3951}, "trend_line": 88.137459, "activity_lines": {"activity_5": 102.465212, "activity_10": 102.704183, "activity_20": 96.219292, "activity_30": 92.291012}, "trend_signal": 1, "fair_value": 88.472626, "relative_strength": null, "rate_of_change": 0.5098599149341068, "market_dynamics": 0.955334, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.792547, "high": 108.800423, "low": 99.778633, "close": 108.800423, "volume": 5665}, "trend_line": 88.91988, "activity_lines": {"activity_5": 104.174428, "activity_10": 104.115698, "activity_20": 97.912256, "activity_30": 93.624107}, "trend_signal": 1, "fair_value": 89.05342, "relative_strength": null, "rate_of_change": 0.8877281111541908, "market_dynamics": 0.818461, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.760506, "high": 108.760506, "low": 102.213715, "close": 105.327431, "volume": 2587}, "trend_line": 89.736232, "activity_lines": {"activity_5": 104.591585, "activity_10": 104.496202, "activity_20": 99.141299, "activity_30": 94.682658}, "trend_signal": 1, "fair_value": 89.505476, "relative_strength": null, "rate_of_change": 0.9180759128329848, "market_dynamics": 0.787874, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.788521, "high": 106.784493, "low": 100.756657, "close": 104.788521, "volume": 205540}, "trend_line": 90.384923, "activity_lines": {"activity_5": 105.12584, "activity_10": 104.632835, "activity_20": 100.202396, "activity_30": 95.653774}, "trend_signal": 1, "fair_value": 89.918531, "relative_strength": null, "rate_of_change": 0.7228863810550898, "market_dynamics": 0.734789, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.788516, "high": 108.341343, "low": 99.838509, "close": 103.790535, "volume": 33144}, "trend_line": 91.150046, "activity_lines": {"activity_5": 104.994771, "activity_10": 104.497291, "activity_20": 101.05439, "activity_30": 96.518652}, "trend_signal": 1, "fair_value": 90.283584, "relative_strength": null, "rate_of_change": 0.8465161827930114, "market_dynamics": 0.597081, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.826427, "high": 112.692566, "low": 105.786506, "close": 112.273415, "volume": 14369}, "trend_line": 92.197931, "activity_lines": {"activity_5": 107.356671, "activity_10": 105.858725, "activity_20": 102.622084, "activity_30": 97.88145}, "trend_signal": 1, "fair_value": 90.847426, "relative_strength": null, "rate_of_change": 1.1496264083070167, "market_dynamics": 0.481456, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.528865, "high": 127.742196, "low": 108.780464, "close": 119.758308, "volume": 69327}, "trend_line": 93.345615, "activity_lines": {"activity_5": 111.610752, "activity_10": 108.48125, "activity_20": 104.748174, "activity_30": 99.659539}, "trend_signal": 1, "fair_value": 91.570198, "relative_strength": null, "rate_of_change": 1.2448045065132731, "market_dynamics": 0.534864, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.379077, "high": 122.712346, "low": 116.904068, "close": 118.760323, "volume": 32915}, "trend_line": 94.60973, "activity_lines": {"activity_5": 114.801646, "activity_10": 110.686436, "activity_20": 106.589363, "activity_30": 101.299197}, "trend_signal": 1, "fair_value": 92.233372, "relative_strength": null, "rate_of_change": 1.3542307263174644, "market_dynamics": 0.566541, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.760323, "high": 118.760323, "low": 114.768379, "close": 118.760323, "volume": 29525}, "trend_line": 95.873845, "activity_lines": {"activity_5": 117.097013, "activity_10": 112.728315, "activity_20": 108.245211, "activity_30": 102.8573}, "trend_signal": 1, "fair_value": 92.864966, "relative_strength": null, "rate_of_change": 1.336136357222459, "market_dynamics": 0.667536, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118.760323, "high": 119.758308, "low": 118.760323, "close": 118.760323, "volume": 15416}, "trend_line": 96.988263, "activity_lines": {"activity_5": 118.460927, "activity_10": 114.425435, "activity_20": 109.71572, "activity_30": 104.333847}, "trend_signal": 1, "fair_value": 93.467183, "relative_strength": null, "rate_of_change": 1.162379583295111, "market_dynamics": 0.685035, "expectation": {"probability": 40.7855, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.760323, "high": 119.758308, "low": 118.760323, "close": 118.760323, "volume": 31787}, "trend_line": 98.342197, "activity_lines": {"activity_5": 118.826855, "activity_10": 115.759107, "activity_20": 111.01562, "activity_30": 105.738496}, "trend_signal": 1, "fair_value": 94.042027, "relative_strength": null, "rate_of_change": 1.3959771606591154, "market_dynamics": 0.632674, "expectation": {"probability": 37.2928, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.76032, "high": 118.760323, "low": 111.89418, "close": 118.760323, "volume": 130004}, "trend_line": 99.606313, "activity_lines": {"activity_5": 118.760323, "activity_10": 116.81044, "activity_20": 112.134932, "activity_30": 107.055794}, "trend_signal": 1, "fair_value": 94.591323, "relative_strength": null, "rate_of_change": 1.285425827938338, "market_dynamics": 0.713447, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.760325, "high": 118.760325, "low": 115.786324, "close": 118.760323, "volume": 266}, "trend_line": 100.870428, "activity_lines": {"activity_5": 118.760323, "activity_10": 117.680684, "activity_20": 113.102171, "activity_30": 108.291537}, "trend_signal": 1, "fair_value": 95.116736, "relative_strength": null, "rate_of_change": 1.269111326307203, "market_dynamics": 0.828158, "expectation": {"probability": 31.8396, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.760323, "high": 118.760323, "low": 118.760323, "close": 118.760323, "volume": 201510}, "trend_line": 102.134544, "activity_lines": {"activity_5": 118.760323, "activity_10": 118.306693, "activity_20": 113.967235, "activity_30": 109.445724}, "trend_signal": 1, "fair_value": 95.619791, "relative_strength": null, "rate_of_change": 1.2532077290283743, "market_dynamics": 1.017624, "expectation": {"probability": 29.6703, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.760323, "high": 118.760323, "low": 114.349225, "close": 117.762337, "volume": 2973607}, "trend_line": 103.245635, "activity_lines": {"activity_5": 118.427661, "activity_10": 118.497218, "activity_20": 114.646958, "activity_30": 110.453969}, "trend_signal": 1, "fair_value": 96.081094, "relative_strength": null, "rate_of_change": 1.087869937520833, "market_dynamics": 1.087613, "expectation": {"probability": 28.8066, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.762337, "high": 119.758309, "low": 114.628662, "close": 118.760323, "volume": 139374}, "trend_line": 104.543016, "activity_lines": {"activity_5": 118.494193, "activity_10": 118.615161, "activity_20": 115.343314, "activity_30": 111.454916}, "trend_signal": 1, "fair_value": 96.543935, "relative_strength": null, "rate_of_change": 1.2565964653130388, "market_dynamics": 0.897177, "expectation": {"probability": 33.677, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.762334, "high": 131.494616, "low": 117.762334, "close": 127.742195, "volume": 2945573}, "trend_line": 106.13813, "activity_lines": {"activity_5": 121.554683, "activity_10": 120.248229, "activity_20": 116.83806, "activity_30": 112.951637}, "trend_signal": 1, "fair_value": 97.167901, "relative_strength": null, "rate_of_change": 1.5257968069335301, "market_dynamics": 1.025435, "expectation": {"probability": 36.5132, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.534552, "high": 133.949667, "low": 128.740188, "close": 131.235153, "volume": 1323992}, "trend_line": 107.85134, "activity_lines": {"activity_5": 125.180701, "activity_10": 122.371218, "activity_20": 118.565669, "activity_30": 114.5708}, "trend_signal": 1, "fair_value": 97.835886, "relative_strength": null, "rate_of_change": 1.614132451740001, "market_dynamics": 1.125742, "expectation": {"probability": 39.5931, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 131.235153, "high": 134.728098, "low": 125.965783, "close": 129.738174, "volume": 2140656}, "trend_line": 109.51465, "activity_lines": {"activity_5": 127.47607, "activity_10": 123.995215, "activity_20": 120.048534, "activity_30": 115.982854}, "trend_signal": 1, "fair_value": 98.449391, "relative_strength": 13.409292, "rate_of_change": 1.542224695585618, "market_dynamics": 1.309496, "expectation": {"probability": 38.4454, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 134.728104, "high": 137.722048, "low": 130.336972, "close": 131.734146, "volume": 364991}, "trend_line": 111.141367, "activity_lines": {"activity_5": 129.704907, "activity_10": 125.782518, "activity_20": 121.578922, "activity_30": 117.41637}, "trend_signal": 1, "fair_value": 99.077406, "relative_strength": 14.204668, "rate_of_change": 1.485387571434506, "market_dynamics": 1.561423, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 132.732132, "high": 133.730118, "low": 130.73615, "close": 133.710144, "volume": 449297}, "trend_line": 112.90381, "activity_lines": {"activity_5": 131.660955, "activity_10": 127.693205, "activity_20": 123.140531, "activity_30": 118.87242}, "trend_signal": 1, "fair_value": 99.718753, "relative_strength": 13.110218, "rate_of_change": 1.5857668909182936, "market_dynamics": 1.485905, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.734141, "high": 140.696055, "low": 130.73615, "close": 136.724075, "volume": 228706}, "trend_line": 114.56712, "activity_lines": {"activity_5": 133.624993, "activity_10": 129.880065, "activity_20": 124.844046, "activity_30": 120.409211}, "trend_signal": 1, "fair_value": 100.391577, "relative_strength": 14.054427, "rate_of_change": 1.4732098057629852, "market_dynamics": 1.436887, "expectation": {"probability": 42.7574, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.722052, "high": 137.722052, "low": 130.736151, "close": 134.728104, "volume": 1421158}, "trend_line": 115.814602, "activity_lines": {"activity_5": 134.324915, "activity_10": 131.377408, "activity_20": 126.224499, "activity_30": 121.70992}, "trend_signal": 1, "fair_value": 101.004729, "relative_strength": 11.231184, "rate_of_change": 1.0888656361441142, "market_dynamics": 1.408998, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.007529, "high": 137.722052, "low": 132.792004, "close": 135.686172, "volume": 235801}, "trend_line": 117.010855, "activity_lines": {"activity_5": 135.111329, "activity_10": 132.758622, "activity_20": 127.556193, "activity_30": 122.991957}, "trend_signal": 1, "fair_value": 101.613175, "relative_strength": 7.952513, "rate_of_change": 1.0329034330230766, "market_dynamics": 1.416273, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 144.707963, "high": 144.707963, "low": 137.722061, "close": 140.716019, "volume": 1540795}, "trend_line": 118.32487, "activity_lines": {"activity_5": 137.177826, "activity_10": 134.74661, "activity_20": 129.219788, "activity_30": 124.521322}, "trend_signal": 1, "fair_value": 102.287362, "relative_strength": 12.068913, "rate_of_change": 1.1229855554854271, "market_dynamics": 1.526193, "expectation": {"probability": 45.6884, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 141.714005, "high": 147.70192, "low": 139.718033, "close": 141.714005, "volume": 1709233}, "trend_line": 119.489187, "activity_lines": {"activity_5": 138.978193, "activity_10": 136.498711, "activity_20": 130.802595, "activity_30": 126.030299}, "trend_signal": 1, "fair_value": 102.95561, "relative_strength": 16.70194, "rate_of_change": 0.9840002359605354, "market_dynamics": 1.573943, "expectation": {"probability": 48.1214, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145.705948, "high": 147.70192, "low": 140.716018, "close": 145.705948, "volume": 469587}, "trend_line": 120.786569, "activity_lines": {"activity_5": 141.575618, "activity_10": 138.55928, "activity_20": 132.625392, "activity_30": 127.721703}, "trend_signal": 1, "fair_value": 103.668116, "relative_strength": 17.785691, "rate_of_change": 1.0857735604142984, "market_dynamics": 1.578799, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.70192, "high": 148.699906, "low": 142.71199, "close": 143.709976, "volume": 313682}, "trend_line": 121.91762, "activity_lines": {"activity_5": 142.908926, "activity_10": 139.930331, "activity_20": 134.134537, "activity_30": 129.200632}, "trend_signal": 1, "fair_value": 104.32454, "relative_strength": 14.145223, "rate_of_change": 0.9364046096880188, "market_dynamics": 1.586857, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 144.707962, "high": 148.699906, "low": 140.0, "close": 141.0, "volume": 1818381}, "trend_line": 123.291, "activity_lines": {"activity_5": 142.740118, "activity_10": 140.581845, "activity_20": 135.266782, "activity_30": 130.431753}, "trend_signal": 1, "fair_value": 104.91608, "relative_strength": 14.216974, "rate_of_change": 1.1264819638047374, "market_dynamics": 1.431717, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 143.0, "high": 143.0, "low": 138.0, "close": 140.0, "volume": 9872768}, "trend_line": 124.665311, "activity_lines": {"activity_5": 141.883722, "activity_10": 140.846779, "activity_20": 136.197885, "activity_30": 131.509753}, "trend_signal": 1, "fair_value": 105.472967, "relative_strength": 10.133526, "rate_of_change": 1.1146888256239351, "market_dynamics": 1.160096, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 142.0, "high": 143.0, "low": 139.0, "close": 142.0, "volume": 558555}, "trend_line": 125.957589, "activity_lines": {"activity_5": 141.741727, "activity_10": 141.325062, "activity_20": 137.218322, "activity_30": 132.62812}, "trend_signal": 1, "fair_value": 106.043702, "relative_strength": 9.724425, "rate_of_change": 1.0365979033253252, "market_dynamics": 0.782356, "expectation": {"probability": 47.1924, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.0, "high": 148.0, "low": 137.0, "close": 145.0, "volume": 2137696}, "trend_line": 127.164241, "activity_lines": {"activity_5": 142.580665, "activity_10": 142.198075, "activity_20": 138.413809, "activity_30": 133.856663}, "trend_signal": 1, "fair_value": 106.64303, "relative_strength": 13.845842, "rate_of_change": 0.957982769898847, "market_dynamics": 0.530116, "expectation": {"probability": 48.7833, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd12144b-2112-4dec-894d-7632bf1123d9/", "share_image": "https://sharemaestro.com/terminal/dd12144b-2112-4dec-894d-7632bf1123d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}