{"ticker": {"uuid": "dd185844-17fa-42c5-9316-aa8d0674ba5f", "symbol": "AK8G", "name": "AIS-FIXMAT27 Germ.BUND Govt BdA", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AK8G rose 0.36%, moving from 10.34 to 10.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.58 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 61.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.38"}, {"label": "12-Week Change", "value": "0.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.97%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.58"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.376, "high": 10.404, "low": 10.3705, "close": 10.382, "volume": 3401}, "trend_line": 10.351856, "activity_lines": {"activity_5": 10.3689, "activity_10": 10.361945, "activity_20": 10.35754, "activity_30": 10.35601}, "trend_signal": 1, "fair_value": 10.206637, "relative_strength": -3.579165, "rate_of_change": 0.015796764146391418, "market_dynamics": -0.373169, "expectation": {"probability": 61.9748, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 9.823936, "high": 9.830403, "low": 9.799633, "close": 9.830403, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.830403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.836969, "high": 9.845592, "low": 9.824818, "close": 9.824818, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.827611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.831383, "high": 9.85353, "low": 9.823349, "close": 9.829032, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.828084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.828542, "high": 9.833931, "low": 9.799241, "close": 9.806003, "volume": 745}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.822564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.806492, "high": 9.822662, "low": 9.801104, "close": 9.809923, "volume": 1002}, "trend_line": null, "activity_lines": {"activity_5": 9.816051, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.820036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.811392, "high": 9.842261, "low": 9.811392, "close": 9.811882, "volume": 22096}, "trend_line": null, "activity_lines": {"activity_5": 9.813333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.818677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.817272, "high": 9.918208, "low": 9.808453, "close": 9.914288, "volume": 613}, "trend_line": null, "activity_lines": {"activity_5": 9.845985, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.832336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.908408, "high": 9.914779, "low": 9.8893, "close": 9.905469, "volume": 5303}, "trend_line": null, "activity_lines": {"activity_5": 9.869733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.841477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1233, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.907919, "high": 9.917719, "low": 9.897629, "close": 9.89812, "volume": 1169}, "trend_line": null, "activity_lines": {"activity_5": 9.885935, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.847771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.89518, "high": 9.89518, "low": 9.864799, "close": 9.881459, "volume": 5462}, "trend_line": null, "activity_lines": {"activity_5": 9.890443, "activity_10": 9.866427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.85114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.896649, "high": 9.911839, "low": 9.87362, "close": 9.907429, "volume": 1634}, "trend_line": null, "activity_lines": {"activity_5": 9.898838, "activity_10": 9.876662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.856257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.929968, "high": 9.938787, "low": 9.907428, "close": 9.922128, "volume": 4782}, "trend_line": null, "activity_lines": {"activity_5": 9.905763, "activity_10": 9.888168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.861746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.929968, "high": 9.959367, "low": 9.913798, "close": 9.956917, "volume": 2313}, "trend_line": null, "activity_lines": {"activity_5": 9.923761, "activity_10": 9.904231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.869067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.947607, "high": 10.041194, "low": 9.947607, "close": 10.041194, "volume": 6692}, "trend_line": null, "activity_lines": {"activity_5": 9.966423, "activity_10": 9.933291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.881362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.064713, "high": 10.131351, "low": 10.010325, "close": 10.033844, "volume": 5458}, "trend_line": null, "activity_lines": {"activity_5": 9.997095, "activity_10": 9.956739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.891527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3499, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.026004, "high": 10.062263, "low": 10.015715, "close": 10.019634, "volume": 6956}, "trend_line": null, "activity_lines": {"activity_5": 10.012873, "activity_10": 9.973532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.899534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.027964, "high": 10.051973, "low": 10.021104, "close": 10.043154, "volume": 1770}, "trend_line": null, "activity_lines": {"activity_5": 10.02901, "activity_10": 9.990824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.907982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.025024, "high": 10.056383, "low": 10.025024, "close": 10.040705, "volume": 1727}, "trend_line": null, "activity_lines": {"activity_5": 10.036262, "activity_10": 10.005327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.915356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.050503, "high": 10.085292, "low": 10.031394, "close": 10.085292, "volume": 1257}, "trend_line": null, "activity_lines": {"activity_5": 10.05279, "activity_10": 10.025479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.089701, "high": 10.116652, "low": 10.077942, "close": 10.095092, "volume": 1039}, "trend_line": null, "activity_lines": {"activity_5": 10.069646, "activity_10": 10.044009, "activity_20": 9.983466, "activity_30": null}, "trend_signal": 0, "fair_value": 9.932839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.100971, "high": 10.108321, "low": 10.083332, "close": 10.089701, "volume": 282}, "trend_line": null, "activity_lines": {"activity_5": 10.080621, "activity_10": 10.057675, "activity_20": 9.998405, "activity_30": null}, "trend_signal": 0, "fair_value": 9.940309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.097542, "high": 10.138699, "low": 10.097542, "close": 10.13184, "volume": 3386}, "trend_line": null, "activity_lines": {"activity_5": 10.100971, "activity_10": 10.075688, "activity_20": 10.016123, "activity_30": null}, "trend_signal": 0, "fair_value": 9.949015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.13821, "high": 10.152909, "low": 10.106361, "close": 10.106361, "volume": 3674}, "trend_line": null, "activity_lines": {"activity_5": 10.106916, "activity_10": 10.085256, "activity_20": 10.029952, "activity_30": null}, "trend_signal": 0, "fair_value": 9.955856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0928, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.114202, "high": 10.114202, "low": 10.081372, "close": 10.093132, "volume": 71986}, "trend_line": null, "activity_lines": {"activity_5": 10.104075, "activity_10": 10.089702, "activity_20": 10.041201, "activity_30": null}, "trend_signal": 0, "fair_value": 9.961576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.093133, "high": 10.155359, "low": 10.093133, "close": 10.13968, "volume": 20025}, "trend_line": null, "activity_lines": {"activity_5": 10.116226, "activity_10": 10.101666, "activity_20": 10.055515, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.13919, "high": 10.173489, "low": 10.107832, "close": 10.12547, "volume": 129}, "trend_line": null, "activity_lines": {"activity_5": 10.120669, "activity_10": 10.109123, "activity_20": 10.066906, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.119102, "high": 10.13429, "low": 10.076963, "close": 10.095092, "volume": 1747}, "trend_line": null, "activity_lines": {"activity_5": 10.1126, "activity_10": 10.109132, "activity_20": 10.07391, "activity_30": null}, "trend_signal": 0, "fair_value": 9.979187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1168, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.091661, "high": 10.1583, "low": 10.080882, "close": 10.112732, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": 10.112862, "activity_10": 10.111404, "activity_20": 10.081734, "activity_30": null}, "trend_signal": 0, "fair_value": 9.983957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8211, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.113221, "high": 10.135761, "low": 10.113221, "close": 10.126941, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 10.117435, "activity_10": 10.114949, "activity_20": 10.089924, "activity_30": null}, "trend_signal": 0, "fair_value": 9.988887, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.095223, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.074513, "high": 10.190638, "low": 10.074513, "close": 10.159769, "volume": 20024}, "trend_line": 9.994583, "activity_lines": {"activity_5": 10.130697, "activity_10": 10.123707, "activity_20": 10.10015, "activity_30": 10.057949}, "trend_signal": 1, "fair_value": 9.994583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.008609, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.164179, "high": 10.188188, "low": 10.14997, "close": 10.182308, "volume": 4036}, "trend_line": 10.006314, "activity_lines": {"activity_5": 10.150133, "activity_10": 10.135386, "activity_20": 10.111198, "activity_30": 10.07006}, "trend_signal": 1, "fair_value": 10.000639, "relative_strength": null, "rate_of_change": 0.1173735812689661, "market_dynamics": 0.111243, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.238656, "high": 10.238656, "low": 10.164179, "close": 10.173979, "volume": 4085}, "trend_line": 10.017952, "activity_lines": {"activity_5": 10.163003, "activity_10": 10.143867, "activity_20": 10.120144, "activity_30": 10.080877}, "trend_signal": 1, "fair_value": 10.006056, "relative_strength": null, "rate_of_change": 0.11630656403546394, "market_dynamics": 0.202865, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.224447, "high": 10.224447, "low": 10.160184, "close": 10.160184, "volume": 478}, "trend_line": 10.028991, "activity_lines": {"activity_5": 10.166016, "activity_10": 10.149074, "activity_20": 10.126576, "activity_30": 10.090053}, "trend_signal": 1, "fair_value": 10.010727, "relative_strength": null, "rate_of_change": 0.11019218299309325, "market_dynamics": 0.18826, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.163137, "high": 10.177416, "low": 10.162645, "close": 10.173969, "volume": 8473}, "trend_line": 10.041256, "activity_lines": {"activity_5": 10.17046, "activity_10": 10.155809, "activity_20": 10.133354, "activity_30": 10.099407}, "trend_signal": 1, "fair_value": 10.015528, "relative_strength": null, "rate_of_change": 0.12229545325148942, "market_dynamics": 0.088479, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.170523, "high": 10.173969, "low": 10.159692, "close": 10.159692, "volume": 2417}, "trend_line": 10.052915, "activity_lines": {"activity_5": 10.16701, "activity_10": 10.158478, "activity_20": 10.138139, "activity_30": 10.107048}, "trend_signal": 1, "fair_value": 10.019647, "relative_strength": null, "rate_of_change": 0.11611097257155742, "market_dynamics": -0.071559, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.161169, "high": 10.215819, "low": 10.147874, "close": 10.147874, "volume": 31}, "trend_line": 10.064115, "activity_lines": {"activity_5": 10.159626, "activity_10": 10.158634, "activity_20": 10.1412, "activity_30": 10.113174}, "trend_signal": 1, "fair_value": 10.023209, "relative_strength": null, "rate_of_change": 0.1114104714900978, "market_dynamics": -0.272325, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.097162, "high": 10.187755, "low": 10.097162, "close": 10.119811, "volume": 1093}, "trend_line": 10.070966, "activity_lines": {"activity_5": 10.145183, "activity_10": 10.153281, "activity_20": 10.140978, "activity_30": 10.116767}, "trend_signal": 1, "fair_value": 10.025819, "relative_strength": null, "rate_of_change": 0.06807354645690208, "market_dynamics": -0.438105, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.066636, "high": 10.135073, "low": 10.066636, "close": 10.129657, "volume": 260}, "trend_line": 10.078439, "activity_lines": {"activity_5": 10.137634, "activity_10": 10.149268, "activity_20": 10.141328, "activity_30": 10.120554}, "trend_signal": 1, "fair_value": 10.028552, "relative_strength": null, "rate_of_change": 0.07420340809411108, "market_dynamics": -0.676675, "expectation": {"probability": 37.883, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.133596, "high": 10.133596, "low": 10.118826, "close": 10.118826, "volume": 4007}, "trend_line": 10.085796, "activity_lines": {"activity_5": 10.128509, "activity_10": 10.142979, "activity_20": 10.140223, "activity_30": 10.12316}, "trend_signal": 1, "fair_value": 10.030867, "relative_strength": null, "rate_of_change": 0.07299741557200203, "market_dynamics": -0.81729, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.126704, "high": 10.174955, "low": 10.120303, "close": 10.158707, "volume": 2221}, "trend_line": 10.095037, "activity_lines": {"activity_5": 10.136354, "activity_10": 10.144088, "activity_20": 10.142756, "activity_30": 10.127864}, "trend_signal": 1, "fair_value": 10.034063, "relative_strength": null, "rate_of_change": 0.09162390355703594, "market_dynamics": -0.855237, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.21828, "high": 10.225173, "low": 10.171508, "close": 10.181847, "volume": 1175}, "trend_line": 10.104184, "activity_lines": {"activity_5": 10.151978, "activity_10": 10.149424, "activity_20": 10.14719, "activity_30": 10.133464}, "trend_signal": 1, "fair_value": 10.037667, "relative_strength": null, "rate_of_change": 0.0906088803835039, "market_dynamics": -0.675352, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.183816, "high": 10.185293, "low": 10.156245, "close": 10.164122, "volume": 2051}, "trend_line": 10.112251, "activity_lines": {"activity_5": 10.159429, "activity_10": 10.151545, "activity_20": 10.149498, "activity_30": 10.137331}, "trend_signal": 1, "fair_value": 10.040678, "relative_strength": null, "rate_of_change": 0.07983821355589417, "market_dynamics": -0.577883, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.154767, "high": 10.197601, "low": 10.143443, "close": 10.197601, "volume": 1005}, "trend_line": 10.120274, "activity_lines": {"activity_5": 10.175085, "activity_10": 10.159933, "activity_20": 10.15484, "activity_30": 10.142838}, "trend_signal": 1, "fair_value": 10.044327, "relative_strength": null, "rate_of_change": 0.07933940722001134, "market_dynamics": -0.401295, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.173476, "high": 10.240929, "low": 10.173476, "close": 10.240929, "volume": 7983}, "trend_line": 10.126932, "activity_lines": {"activity_5": 10.200654, "activity_10": 10.175518, "activity_20": 10.163874, "activity_30": 10.150622}, "trend_signal": 1, "fair_value": 10.048796, "relative_strength": null, "rate_of_change": 0.06578873259755448, "market_dynamics": -0.025198, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.242406, "high": 10.242406, "low": 10.12818, "close": 10.151814, "volume": 13963}, "trend_line": 10.130864, "activity_lines": {"activity_5": 10.188379, "activity_10": 10.173683, "activity_20": 10.163718, "activity_30": 10.152227}, "trend_signal": 1, "fair_value": 10.051085, "relative_strength": null, "rate_of_change": 0.03882715910406738, "market_dynamics": -0.127473, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.143442, "high": 10.160676, "low": 10.140981, "close": 10.157722, "volume": 20}, "trend_line": 10.135467, "activity_lines": {"activity_5": 10.178532, "activity_10": 10.173065, "activity_20": 10.164066, "activity_30": 10.15396}, "trend_signal": 1, "fair_value": 10.053403, "relative_strength": null, "rate_of_change": 0.04543541399824801, "market_dynamics": -0.238101, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.157722, "high": 10.175447, "low": 10.155753, "close": 10.175447, "volume": 1003}, "trend_line": 10.139877, "activity_lines": {"activity_5": 10.176202, "activity_10": 10.175491, "activity_20": 10.165948, "activity_30": 10.156539}, "trend_signal": 1, "fair_value": 10.056, "relative_strength": null, "rate_of_change": 0.043510575289722964, "market_dynamics": -0.379499, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.171508, "high": 10.201048, "low": 10.14049, "close": 10.201048, "volume": 238}, "trend_line": 10.145221, "activity_lines": {"activity_5": 10.18165, "activity_10": 10.18156, "activity_20": 10.169887, "activity_30": 10.160486}, "trend_signal": 1, "fair_value": 10.059022, "relative_strength": null, "rate_of_change": 0.05270280891966566, "market_dynamics": -0.655577, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.212372, "high": 10.265548, "low": 10.199571, "close": 10.262101, "volume": 6453}, "trend_line": 10.151115, "activity_lines": {"activity_5": 10.20722, "activity_10": 10.197432, "activity_20": 10.179219, "activity_30": 10.168026}, "trend_signal": 1, "fair_value": 10.063166, "relative_strength": null, "rate_of_change": 0.05809631943948188, "market_dynamics": -0.304204, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.333492, "high": 10.333492, "low": 10.234036, "close": 10.268008, "volume": 7537}, "trend_line": 10.156879, "activity_lines": {"activity_5": 10.233347, "activity_10": 10.211773, "activity_20": 10.18847, "activity_30": 10.175568}, "trend_signal": 1, "fair_value": 10.067263, "relative_strength": null, "rate_of_change": 0.056781939717944416, "market_dynamics": 0.215484, "expectation": {"probability": 53.7065, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.258161, "high": 10.288687, "low": 10.258161, "close": 10.288687, "volume": 5733}, "trend_line": 10.163512, "activity_lines": {"activity_5": 10.258621, "activity_10": 10.227886, "activity_20": 10.199175, "activity_30": 10.184072}, "trend_signal": 1, "fair_value": 10.071605, "relative_strength": null, "rate_of_change": 0.06530549394160132, "market_dynamics": 0.668327, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.315766, "high": 10.315766, "low": 10.277363, "close": 10.281794, "volume": 1214}, "trend_line": 10.16851, "activity_lines": {"activity_5": 10.272866, "activity_10": 10.240804, "activity_20": 10.208718, "activity_30": 10.191703}, "trend_signal": 1, "fair_value": 10.075647, "relative_strength": -9.600302, "rate_of_change": 0.049175914782200535, "market_dynamics": 0.948335, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.27884, "high": 10.301488, "low": 10.269485, "close": 10.281794, "volume": 3605}, "trend_line": 10.174358, "activity_lines": {"activity_5": 10.280022, "activity_10": 10.251582, "activity_20": 10.217746, "activity_30": 10.199011}, "trend_signal": 1, "fair_value": 10.079536, "relative_strength": -12.574733, "rate_of_change": 0.057510884092165884, "market_dynamics": 0.943617, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.27687, "high": 10.328568, "low": 10.267024, "close": 10.280809, "volume": 16523}, "trend_line": 10.180614, "activity_lines": {"activity_5": 10.281466, "activity_10": 10.26065, "activity_20": 10.226102, "activity_30": 10.205879}, "trend_signal": 1, "fair_value": 10.083264, "relative_strength": -13.838963, "rate_of_change": 0.061487909114270246, "market_dynamics": 0.905502, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.216312, "high": 10.282287, "low": 10.216312, "close": 10.267516, "volume": 19669}, "trend_line": 10.184875, "activity_lines": {"activity_5": 10.277232, "activity_10": 10.266576, "activity_20": 10.232683, "activity_30": 10.211486}, "trend_signal": 1, "fair_value": 10.086614, "relative_strength": -14.618727, "rate_of_change": 0.041854057132503265, "market_dynamics": 0.813397, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.268993, "high": 10.318229, "low": 10.261608, "close": 10.28918, "volume": 3996}, "trend_line": 10.190332, "activity_lines": {"activity_5": 10.280252, "activity_10": 10.274337, "activity_20": 10.240814, "activity_30": 10.218215}, "trend_signal": 1, "fair_value": 10.090231, "relative_strength": -13.64688, "rate_of_change": 0.05357944991960945, "market_dynamics": 0.778466, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.281794, "high": 10.299519, "low": 10.277855, "close": 10.292133, "volume": 5517}, "trend_line": 10.1969, "activity_lines": {"activity_5": 10.284223, "activity_10": 10.280245, "activity_20": 10.248553, "activity_30": 10.224783}, "trend_signal": 1, "fair_value": 10.093773, "relative_strength": -14.616013, "rate_of_change": 0.06445324843194201, "market_dynamics": 0.691247, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.338414, "high": 10.338414, "low": 10.272306, "close": 10.272306, "volume": 8043}, "trend_line": 10.202219, "activity_lines": {"activity_5": 10.280896, "activity_10": 10.280427, "activity_20": 10.253584, "activity_30": 10.229648}, "trend_signal": 1, "fair_value": 10.096851, "relative_strength": -15.513735, "rate_of_change": 0.05216291225764765, "market_dynamics": 0.490401, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.324006, "high": 10.324006, "low": 10.274294, "close": 10.28026, "volume": 251}, "trend_line": 10.20733, "activity_lines": {"activity_5": 10.280853, "activity_10": 10.280759, "activity_20": 10.258692, "activity_30": 10.234683}, "trend_signal": 1, "fair_value": 10.09996, "relative_strength": -12.231062, "rate_of_change": 0.05009694459608442, "market_dynamics": 0.399592, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.276284, "high": 10.289208, "low": 10.276284, "close": 10.284734, "volume": 348}, "trend_line": 10.211495, "activity_lines": {"activity_5": 10.282338, "activity_10": 10.281575, "activity_20": 10.263458, "activity_30": 10.239677}, "trend_signal": 1, "fair_value": 10.103039, "relative_strength": -11.210227, "rate_of_change": 0.040804010451299624, "market_dynamics": 0.30878, "expectation": {"probability": 53.3128, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.284237, "high": 10.294676, "low": 10.282746, "close": 10.285232, "volume": 4}, "trend_line": 10.214926, "activity_lines": {"activity_5": 10.282841, "activity_10": 10.282177, "activity_20": 10.267672, "activity_30": 10.244434}, "trend_signal": 1, "fair_value": 10.106026, "relative_strength": -13.342357, "rate_of_change": 0.03359938970739202, "market_dynamics": 0.189808, "expectation": {"probability": 55.4412, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.286723, "high": 10.303127, "low": 10.286723, "close": 10.298156, "volume": 560}, "trend_line": 10.219065, "activity_lines": {"activity_5": 10.287916, "activity_10": 10.285191, "activity_20": 10.272623, "activity_30": 10.249803}, "trend_signal": 1, "fair_value": 10.109125, "relative_strength": -11.987696, "rate_of_change": 0.04051913836674232, "market_dynamics": 0.155565, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.30611, "high": 10.30611, "low": 10.284237, "close": 10.284237, "volume": 6180}, "trend_line": 10.2232, "activity_lines": {"activity_5": 10.287949, "activity_10": 10.285378, "activity_20": 10.275611, "activity_30": 10.254008}, "trend_signal": 1, "fair_value": 10.111905, "relative_strength": -13.448601, "rate_of_change": 0.04046358448644546, "market_dynamics": -0.093242, "expectation": {"probability": 60.1148, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.289705, "high": 10.303624, "low": 10.289705, "close": 10.297162, "volume": 4960}, "trend_line": 10.227307, "activity_lines": {"activity_5": 10.291495, "activity_10": 10.28787, "activity_20": 10.279418, "activity_30": 10.25878}, "trend_signal": 1, "fair_value": 10.114799, "relative_strength": -13.045123, "rate_of_change": 0.04017333124657071, "market_dynamics": -0.272993, "expectation": {"probability": 59.3264, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.307104, "high": 10.314063, "low": 10.283243, "close": 10.285232, "volume": 983}, "trend_line": 10.231492, "activity_lines": {"activity_5": 10.289938, "activity_10": 10.287895, "activity_20": 10.28182, "activity_30": 10.262517}, "trend_signal": 1, "fair_value": 10.117421, "relative_strength": -12.487466, "rate_of_change": 0.04091986287298955, "market_dynamics": -0.501932, "expectation": {"probability": 60.0801, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.28722, "high": 10.297162, "low": 10.28374, "close": 10.293683, "volume": 3305}, "trend_line": 10.236352, "activity_lines": {"activity_5": 10.291164, "activity_10": 10.289135, "activity_20": 10.284392, "activity_30": 10.266529}, "trend_signal": 1, "fair_value": 10.120092, "relative_strength": -8.990516, "rate_of_change": 0.047500403655700976, "market_dynamics": -0.653745, "expectation": {"probability": 58.3836, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.294676, "high": 10.302133, "low": 10.291694, "close": 10.291694, "volume": 3288}, "trend_line": 10.242081, "activity_lines": {"activity_5": 10.291164, "activity_10": 10.289932, "activity_20": 10.286127, "activity_30": 10.2701}, "trend_signal": 1, "fair_value": 10.122653, "relative_strength": -11.287598, "rate_of_change": 0.055967203941409395, "market_dynamics": -0.652645, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.28722, "high": 10.304122, "low": 10.28722, "close": 10.292192, "volume": 12005}, "trend_line": 10.247499, "activity_lines": {"activity_5": 10.291761, "activity_10": 10.290827, "activity_20": 10.287356, "activity_30": 10.273333}, "trend_signal": 1, "fair_value": 10.125146, "relative_strength": -11.558297, "rate_of_change": 0.05289940589220894, "market_dynamics": -0.60715, "expectation": {"probability": 57.5621, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.292192, "high": 10.304619, "low": 10.286226, "close": 10.300144, "volume": 21486}, "trend_line": 10.253543, "activity_lines": {"activity_5": 10.294478, "activity_10": 10.292806, "activity_20": 10.288908, "activity_30": 10.276729}, "trend_signal": 1, "fair_value": 10.127683, "relative_strength": -11.087773, "rate_of_change": 0.058980244838287364, "market_dynamics": -0.377373, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.303128, "high": 10.311082, "low": 10.29418, "close": 10.303624, "volume": 8372}, "trend_line": 10.258374, "activity_lines": {"activity_5": 10.298156, "activity_10": 10.295056, "activity_20": 10.290611, "activity_30": 10.27996}, "trend_signal": 1, "fair_value": 10.130196, "relative_strength": -8.974677, "rate_of_change": 0.047115421469431235, "market_dynamics": -0.273899, "expectation": {"probability": 60.1273, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.307104, "high": 10.314063, "low": 10.295173, "close": 10.314063, "volume": 314}, "trend_line": 10.262781, "activity_lines": {"activity_5": 10.304088, "activity_10": 10.298861, "activity_20": 10.293138, "activity_30": 10.283553}, "trend_signal": 1, "fair_value": 10.132786, "relative_strength": -7.274741, "rate_of_change": 0.0429600246588835, "market_dynamics": -0.140068, "expectation": {"probability": 61.3963, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.317046, "high": 10.328977, "low": 10.298156, "close": 10.298156, "volume": 2497}, "trend_line": 10.267249, "activity_lines": {"activity_5": 10.303359, "activity_10": 10.29925, "activity_20": 10.294029, "activity_30": 10.285835}, "trend_signal": 1, "fair_value": 10.135082, "relative_strength": -7.415236, "rate_of_change": 0.043535957748676996, "market_dynamics": -0.210601, "expectation": {"probability": 62.6993, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.301139, "high": 10.305613, "low": 10.298653, "close": 10.301139, "volume": 1733}, "trend_line": 10.2707, "activity_lines": {"activity_5": 10.303193, "activity_10": 10.300181, "activity_20": 10.295127, "activity_30": 10.288022}, "trend_signal": 1, "fair_value": 10.137357, "relative_strength": -6.763988, "rate_of_change": 0.03361172988012751, "market_dynamics": -0.370141, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.301636, "high": 10.30959, "low": 10.301139, "close": 10.304122, "volume": 2}, "trend_line": 10.272806, "activity_lines": {"activity_5": 10.303426, "activity_10": 10.301347, "activity_20": 10.296416, "activity_30": 10.290178}, "trend_signal": 1, "fair_value": 10.139611, "relative_strength": -6.799388, "rate_of_change": 0.020504931504176906, "market_dynamics": -0.468947, "expectation": {"probability": 61.6761, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.300145, "high": 10.311082, "low": 10.300145, "close": 10.310584, "volume": 1298}, "trend_line": 10.278099, "activity_lines": {"activity_5": 10.305547, "activity_10": 10.303561, "activity_20": 10.29821, "activity_30": 10.292615}, "trend_signal": 1, "fair_value": 10.14189, "relative_strength": -8.788849, "rate_of_change": 0.0515243838927747, "market_dynamics": -0.518828, "expectation": {"probability": 62.763, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.310086, "high": 10.325994, "low": 10.310086, "close": 10.325994, "volume": 2702}, "trend_line": 10.283708, "activity_lines": {"activity_5": 10.31234, "activity_10": 10.308116, "activity_20": 10.301266, "activity_30": 10.295705}, "trend_signal": 1, "fair_value": 10.144313, "relative_strength": -7.771605, "rate_of_change": 0.05457234844694072, "market_dynamics": -0.36604, "expectation": {"probability": 63.79, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.318538, "high": 10.343393, "low": 10.306607, "close": 10.336433, "volume": 23976}, "trend_line": 10.289074, "activity_lines": {"activity_5": 10.321818, "activity_10": 10.313982, "activity_20": 10.305142, "activity_30": 10.299107}, "trend_signal": 1, "fair_value": 10.146808, "relative_strength": -5.766134, "rate_of_change": 0.0521796223696613, "market_dynamics": -0.050956, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.334943, "high": 10.342399, "low": 10.330568, "close": 10.330568, "volume": 3294}, "trend_line": 10.293391, "activity_lines": {"activity_5": 10.32679, "activity_10": 10.317968, "activity_20": 10.308248, "activity_30": 10.301784}, "trend_signal": 1, "fair_value": 10.149164, "relative_strength": -7.043068, "rate_of_change": 0.04195712850350137, "market_dynamics": 0.193652, "expectation": {"probability": 63.5148, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.328481, "high": 10.334445, "low": 10.325498, "close": 10.332953, "volume": 1691}, "trend_line": 10.295753, "activity_lines": {"activity_5": 10.330594, "activity_10": 10.32169, "activity_20": 10.311303, "activity_30": 10.304336}, "trend_signal": 1, "fair_value": 10.15149, "relative_strength": -5.560416, "rate_of_change": 0.022946762636333867, "market_dynamics": 0.414534, "expectation": {"probability": 61.6798, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.338422, "high": 10.338422, "low": 10.32848, "close": 10.333948, "volume": 577}, "trend_line": 10.297951, "activity_lines": {"activity_5": 10.332808, "activity_10": 10.324996, "activity_20": 10.314202, "activity_30": 10.306801}, "trend_signal": 1, "fair_value": 10.153771, "relative_strength": -3.638735, "rate_of_change": 0.02134860849905706, "market_dynamics": 0.540366, "expectation": {"probability": 62.5321, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.333451, "high": 10.337925, "low": 10.284734, "close": 10.330965, "volume": 1866}, "trend_line": 10.29936, "activity_lines": {"activity_5": 10.33247, "activity_10": 10.327209, "activity_20": 10.316583, "activity_30": 10.30893}, "trend_signal": 1, "fair_value": 10.155959, "relative_strength": -4.52232, "rate_of_change": 0.01368233350499201, "market_dynamics": 0.474895, "expectation": {"probability": 64.1778, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.33196, "high": 10.342399, "low": 10.329971, "close": 10.339417, "volume": 1095}, "trend_line": 10.301281, "activity_lines": {"activity_5": 10.334618, "activity_10": 10.330651, "activity_20": 10.319551, "activity_30": 10.311515}, "trend_signal": 1, "fair_value": 10.158196, "relative_strength": -0.868824, "rate_of_change": 0.01865164437401349, "market_dynamics": 0.539725, "expectation": {"probability": 61.9009, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.289208, "high": 10.374214, "low": 10.289208, "close": 10.339417, "volume": 12291}, "trend_line": 10.303202, "activity_lines": {"activity_5": 10.336566, "activity_10": 10.333343, "activity_20": 10.322323, "activity_30": 10.313975}, "trend_signal": 1, "fair_value": 10.160379, "relative_strength": -3.617759, "rate_of_change": 0.018648166184391746, "market_dynamics": 0.612155, "expectation": {"probability": 62.7165, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.388133, "high": 10.388133, "low": 10.333451, "close": 10.337925, "volume": 182}, "trend_line": 10.305106, "activity_lines": {"activity_5": 10.337428, "activity_10": 10.335067, "activity_20": 10.32469, "activity_30": 10.316215}, "trend_signal": 1, "fair_value": 10.162493, "relative_strength": -4.116983, "rate_of_change": 0.018479692041364265, "market_dynamics": 0.531963, "expectation": {"probability": 62.3344, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.334943, "high": 10.3775, "low": 10.3215, "close": 10.329, "volume": 30455}, "trend_line": 10.307155, "activity_lines": {"activity_5": 10.334983, "activity_10": 10.334554, "activity_20": 10.326012, "activity_30": 10.317757}, "trend_signal": 1, "fair_value": 10.164452, "relative_strength": -4.537112, "rate_of_change": 0.019883347148486618, "market_dynamics": 0.385588, "expectation": {"probability": 61.0211, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.33, "high": 10.339, "low": 10.33, "close": 10.3335, "volume": 24385}, "trend_line": 10.308632, "activity_lines": {"activity_5": 10.334368, "activity_10": 10.334525, "activity_20": 10.327555, "activity_30": 10.319457}, "trend_signal": 1, "fair_value": 10.166417, "relative_strength": -4.542534, "rate_of_change": 0.01432985144784867, "market_dynamics": 0.299346, "expectation": {"probability": 58.806, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.3335, "high": 10.344, "low": 10.3335, "close": 10.338, "volume": 1}, "trend_line": 10.310161, "activity_lines": {"activity_5": 10.335084, "activity_10": 10.335177, "activity_20": 10.329337, "activity_30": 10.321351}, "trend_signal": 1, "fair_value": 10.16839, "relative_strength": -4.358449, "rate_of_change": 0.014832229921501183, "market_dynamics": 0.034898, "expectation": {"probability": 59.59, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.337, "high": 10.394, "low": 10.337, "close": 10.348, "volume": 9662}, "trend_line": 10.312684, "activity_lines": {"activity_5": 10.339228, "activity_10": 10.337619, "activity_20": 10.33185, "activity_30": 10.323793}, "trend_signal": 1, "fair_value": 10.170431, "relative_strength": -4.679729, "rate_of_change": 0.024471004865976902, "market_dynamics": 0.039665, "expectation": {"probability": 60.4868, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.295, "high": 10.3605, "low": 10.295, "close": 10.3525, "volume": 7889}, "trend_line": 10.315092, "activity_lines": {"activity_5": 10.3443, "activity_10": 10.340562, "activity_20": 10.334527, "activity_30": 10.326361}, "trend_signal": 1, "fair_value": 10.172476, "relative_strength": -6.997836, "rate_of_change": 0.02334988641171471, "market_dynamics": 0.105852, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.349, "high": 10.407, "low": 10.349, "close": 10.354, "volume": 5188}, "trend_line": 10.317401, "activity_lines": {"activity_5": 10.3489, "activity_10": 10.343423, "activity_20": 10.337097, "activity_30": 10.328871}, "trend_signal": 1, "fair_value": 10.174493, "relative_strength": -6.808611, "rate_of_change": 0.022384676743555352, "market_dynamics": -0.03924, "expectation": {"probability": 64.0054, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.3595, "high": 10.3645, "low": 10.3575, "close": 10.3605, "volume": 1301}, "trend_line": 10.31991, "activity_lines": {"activity_5": 10.354, "activity_10": 10.3471, "activity_20": 10.340046, "activity_30": 10.331652}, "trend_signal": 1, "fair_value": 10.176537, "relative_strength": -5.02903, "rate_of_change": 0.024318139810596412, "market_dynamics": -0.047343, "expectation": {"probability": 64.6277, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.359, "high": 10.3735, "low": 10.359, "close": 10.3685, "volume": 15281}, "trend_line": 10.322255, "activity_lines": {"activity_5": 10.359967, "activity_10": 10.351696, "activity_20": 10.343536, "activity_30": 10.334787}, "trend_signal": 1, "fair_value": 10.178624, "relative_strength": -3.363438, "rate_of_change": 0.022723066383331266, "market_dynamics": 0.1041, "expectation": {"probability": 63.5884, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.384, "high": 10.384, "low": 10.3165, "close": 10.3675, "volume": 8496}, "trend_line": 10.325031, "activity_lines": {"activity_5": 10.363567, "activity_10": 10.35558, "activity_20": 10.346595, "activity_30": 10.337706}, "trend_signal": 1, "fair_value": 10.180655, "relative_strength": -3.883912, "rate_of_change": 0.026893348401090665, "market_dynamics": 0.276367, "expectation": {"probability": 64.4938, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.4215, "high": 10.4215, "low": 10.3255, "close": 10.388, "volume": 13030}, "trend_line": 10.328058, "activity_lines": {"activity_5": 10.3727, "activity_10": 10.362682, "activity_20": 10.351291, "activity_30": 10.341768}, "trend_signal": 1, "fair_value": 10.182861, "relative_strength": -4.295853, "rate_of_change": 0.029317103261009322, "market_dynamics": 0.622864, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.385, "high": 10.4045, "low": 10.354, "close": 10.381, "volume": 31161}, "trend_line": 10.331251, "activity_lines": {"activity_5": 10.377133, "activity_10": 10.3676, "activity_20": 10.354921, "activity_30": 10.345184}, "trend_signal": 1, "fair_value": 10.184946, "relative_strength": -5.475205, "rate_of_change": 0.03091578300586187, "market_dynamics": 0.972151, "expectation": {"probability": 64.1094, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.387, "high": 10.4355, "low": 10.38, "close": 10.3895, "volume": 5506}, "trend_line": 10.334445, "activity_lines": {"activity_5": 10.3826, "activity_10": 10.373118, "activity_20": 10.359026, "activity_30": 10.348942}, "trend_signal": 1, "fair_value": 10.187077, "relative_strength": -5.305019, "rate_of_change": 0.030915907473360052, "market_dynamics": 0.977938, "expectation": {"probability": 62.3313, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.394, "high": 10.396, "low": 10.3485, "close": 10.361, "volume": 1060}, "trend_line": 10.336755, "activity_lines": {"activity_5": 10.376633, "activity_10": 10.372436, "activity_20": 10.360113, "activity_30": 10.350655}, "trend_signal": 1, "fair_value": 10.18887, "relative_strength": 1.222302, "rate_of_change": 0.022352434020400613, "market_dynamics": 0.675874, "expectation": {"probability": 63.3982, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.3885, "high": 10.3885, "low": 10.34, "close": 10.3445, "volume": 1601}, "trend_line": 10.338498, "activity_lines": {"activity_5": 10.365667, "activity_10": 10.368336, "activity_20": 10.359512, "activity_30": 10.351155}, "trend_signal": 1, "fair_value": 10.190458, "relative_strength": 1.683855, "rate_of_change": 0.016862158385290007, "market_dynamics": 0.195432, "expectation": {"probability": 62.4171, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.3465, "high": 10.3565, "low": 10.317, "close": 10.317, "volume": 559}, "trend_line": 10.33906, "activity_lines": {"activity_5": 10.347067, "activity_10": 10.3593, "activity_20": 10.356226, "activity_30": 10.349768}, "trend_signal": 1, "fair_value": 10.191736, "relative_strength": 6.171418, "rate_of_change": 0.005435992733184216, "market_dynamics": -0.374434, "expectation": {"probability": 69.1781, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.3075, "high": 10.338, "low": 10.3075, "close": 10.3205, "volume": 8036}, "trend_line": 10.339623, "activity_lines": {"activity_5": 10.334367, "activity_10": 10.351545, "activity_20": 10.353349, "activity_30": 10.348571}, "trend_signal": 0, "fair_value": 10.193024, "relative_strength": 6.54504, "rate_of_change": 0.005445369308231572, "market_dynamics": -0.826382, "expectation": {"probability": 60.0394, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.3255, "high": 10.3485, "low": 10.3235, "close": 10.333, "volume": 15622}, "trend_line": 10.340254, "activity_lines": {"activity_5": 10.329867, "activity_10": 10.346673, "activity_20": 10.351726, "activity_30": 10.348143}, "trend_signal": 0, "fair_value": 10.19441, "relative_strength": 2.913657, "rate_of_change": 0.006102737014688739, "market_dynamics": -0.913868, "expectation": {"probability": 61.553, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.379, "high": 10.379, "low": 10.32, "close": 10.344, "volume": 8897}, "trend_line": 10.341782, "activity_lines": {"activity_5": 10.3328, "activity_10": 10.3443, "activity_20": 10.351142, "activity_30": 10.348385}, "trend_signal": 0, "fair_value": 10.195877, "relative_strength": 0.581035, "rate_of_change": 0.014777199863759806, "market_dynamics": -0.93839, "expectation": {"probability": 61.2436, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.3395, "high": 10.3735, "low": 10.303, "close": 10.365, "volume": 170}, "trend_line": 10.343911, "activity_lines": {"activity_5": 10.343867, "activity_10": 10.346191, "activity_20": 10.352535, "activity_30": 10.349883}, "trend_signal": 0, "fair_value": 10.197518, "relative_strength": -2.595453, "rate_of_change": 0.020586394105000932, "market_dynamics": -0.857642, "expectation": {"probability": 62.7517, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.3645, "high": 10.3665, "low": 10.353, "close": 10.357, "volume": 200}, "trend_line": 10.345673, "activity_lines": {"activity_5": 10.3509, "activity_10": 10.346673, "activity_20": 10.353045, "activity_30": 10.350727}, "trend_signal": 1, "fair_value": 10.199052, "relative_strength": -0.211149, "rate_of_change": 0.01703417595143051, "market_dynamics": -0.828849, "expectation": {"probability": 63.6861, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.357, "high": 10.3625, "low": 10.3415, "close": 10.352, "volume": 6268}, "trend_line": 10.347054, "activity_lines": {"activity_5": 10.3536, "activity_10": 10.346809, "activity_20": 10.352988, "activity_30": 10.351135}, "trend_signal": 0, "fair_value": 10.200509, "relative_strength": -0.84504, "rate_of_change": 0.01334857577656184, "market_dynamics": -0.811402, "expectation": {"probability": 64.2655, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.401, "high": 10.416, "low": 10.346, "close": 10.3625, "volume": 6475}, "trend_line": 10.348271, "activity_lines": {"activity_5": 10.3577, "activity_10": 10.349382, "activity_20": 10.353821, "activity_30": 10.352132}, "trend_signal": 1, "fair_value": 10.202037, "relative_strength": -0.881053, "rate_of_change": 0.011761801958320384, "market_dynamics": -0.709056, "expectation": {"probability": 62.1725, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.3605, "high": 10.4075, "low": 10.353, "close": 10.3555, "volume": 383}, "trend_line": 10.348906, "activity_lines": {"activity_5": 10.3575, "activity_10": 10.351173, "activity_20": 10.35385, "activity_30": 10.352598}, "trend_signal": 1, "fair_value": 10.203471, "relative_strength": 0.655218, "rate_of_change": 0.006136290787118475, "market_dynamics": -0.689652, "expectation": {"probability": 62.8272, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.3555, "high": 10.374, "low": 10.3115, "close": 10.37, "volume": 257}, "trend_line": 10.350221, "activity_lines": {"activity_5": 10.361367, "activity_10": 10.3557, "activity_20": 10.355176, "activity_30": 10.353959}, "trend_signal": 1, "fair_value": 10.205013, "relative_strength": -2.920991, "rate_of_change": 0.012706657109456355, "market_dynamics": -0.593867, "expectation": {"probability": 61.5507, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.376, "high": 10.404, "low": 10.3705, "close": 10.382, "volume": 3401}, "trend_line": 10.351856, "activity_lines": {"activity_5": 10.3689, "activity_10": 10.361945, "activity_20": 10.35754, "activity_30": 10.35601}, "trend_signal": 1, "fair_value": 10.206637, "relative_strength": -3.579165, "rate_of_change": 0.015796764146391418, "market_dynamics": -0.373169, "expectation": {"probability": 61.9748, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd185844-17fa-42c5-9316-aa8d0674ba5f/", "share_image": "https://sharemaestro.com/terminal/dd185844-17fa-42c5-9316-aa8d0674ba5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}