{"ticker": {"uuid": "dd1874b1-e0db-4e41-b26c-e3b94a6b08be", "symbol": "WXOZ", "name": "SPDR ETFs Australia - State Street SPDR S&P World ex Australia Carbon Aware ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WXOZ rose 8.73%, moving from 47.21 to 51.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.41 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 61.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.33"}, {"label": "12-Week Change", "value": "8.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.41"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.049999, "high": 51.330002, "low": 51.0, "close": 51.330002, "volume": 29918}, "trend_line": 50.073667, "activity_lines": {"activity_5": 50.630001, "activity_10": 49.882728, "activity_20": 49.203524, "activity_30": 49.528732}, "trend_signal": 0, "fair_value": 43.067568, "relative_strength": 3.40989, "rate_of_change": -0.05123022296524602, "market_dynamics": 0.775212, "expectation": {"probability": 61.3952, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.485765, "high": 32.736878, "low": 32.226276, "close": 32.268127, "volume": 14946}, "trend_line": 30.004477, "activity_lines": {"activity_5": 32.216232, "activity_10": 31.853106, "activity_20": 31.204801, "activity_30": 30.657904}, "trend_signal": 1, "fair_value": 28.691108, "relative_strength": 9.293485, "rate_of_change": 0.4427290047102023, "market_dynamics": 1.92056, "expectation": {"probability": 61.0562, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.335092, "high": 32.561097, "low": 32.335092, "close": 32.42717, "volume": 3873}, "trend_line": 30.124733, "activity_lines": {"activity_5": 32.327281, "activity_10": 32.010014, "activity_20": 31.373805, "activity_30": 30.814207}, "trend_signal": 1, "fair_value": 28.74688, "relative_strength": 7.671857, "rate_of_change": 0.4007935215801219, "market_dynamics": 1.778866, "expectation": {"probability": 61.7097, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.452282, "high": 32.644801, "low": 32.318354, "close": 32.636429, "volume": 32650}, "trend_line": 30.23885, "activity_lines": {"activity_5": 32.443909, "activity_10": 32.173923, "activity_20": 31.54516, "activity_30": 30.976252}, "trend_signal": 1, "fair_value": 28.805541, "relative_strength": 10.471486, "rate_of_change": 0.37881497572111344, "market_dynamics": 1.838131, "expectation": {"probability": 62.3072, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.661544, "high": 34.379627, "low": 32.402058, "close": 33.262157, "volume": 7836}, "trend_line": 30.371035, "activity_lines": {"activity_5": 32.736189, "activity_10": 32.420706, "activity_20": 31.762038, "activity_30": 31.171304}, "trend_signal": 1, "fair_value": 28.866655, "relative_strength": 10.730709, "rate_of_change": 0.43713633289625686, "market_dynamics": 1.837106, "expectation": {"probability": 62.612, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.384384, "high": 33.454226, "low": 32.860566, "close": 33.035172, "volume": 10463}, "trend_line": 30.509883, "activity_lines": {"activity_5": 32.883749, "activity_10": 32.587144, "activity_20": 31.940289, "activity_30": 31.343184}, "trend_signal": 1, "fair_value": 28.926965, "relative_strength": 12.242453, "rate_of_change": 0.45717243419593506, "market_dynamics": 1.797318, "expectation": {"probability": 61.865, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.851837, "high": 33.201043, "low": 32.729614, "close": 32.93914, "volume": 5451}, "trend_line": 30.648879, "activity_lines": {"activity_5": 32.954859, "activity_10": 32.710304, "activity_20": 32.094381, "activity_30": 31.49991}, "trend_signal": 1, "fair_value": 28.984007, "relative_strength": 7.764132, "rate_of_change": 0.45557696828926664, "market_dynamics": 1.740804, "expectation": {"probability": 61.1518, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.912951, "high": 33.794701, "low": 32.912951, "close": 33.567719, "volume": 11432}, "trend_line": 30.816918, "activity_lines": {"activity_5": 33.190761, "activity_10": 32.908613, "activity_20": 32.292865, "activity_30": 31.688222}, "trend_signal": 1, "fair_value": 29.046986, "relative_strength": 9.453999, "rate_of_change": 0.5482712760881083, "market_dynamics": 1.635954, "expectation": {"probability": 62.4565, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.7074, "high": 34.239943, "low": 33.445493, "close": 34.205021, "volume": 13891}, "trend_line": 31.025174, "activity_lines": {"activity_5": 33.56306, "activity_10": 33.184556, "activity_20": 32.53362, "activity_30": 31.90681}, "trend_signal": 1, "fair_value": 29.115354, "relative_strength": 9.933812, "rate_of_change": 0.6757846453042405, "market_dynamics": 1.651111, "expectation": {"probability": 63.1596, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.414546, "high": 34.528042, "low": 34.170101, "close": 34.178833, "volume": 3785}, "trend_line": 31.222792, "activity_lines": {"activity_5": 33.822057, "activity_10": 33.418239, "activity_20": 32.751497, "activity_30": 32.110271}, "trend_signal": 1, "fair_value": 29.181506, "relative_strength": 10.783325, "rate_of_change": 0.636960166605346, "market_dynamics": 1.627202, "expectation": {"probability": 61.9221, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.405818, "high": 34.405818, "low": 34.02169, "close": 34.222481, "volume": 19735}, "trend_line": 31.405961, "activity_lines": {"activity_5": 34.034492, "activity_10": 33.624356, "activity_20": 32.952035, "activity_30": 32.3038}, "trend_signal": 1, "fair_value": 29.243099, "relative_strength": 10.44235, "rate_of_change": 0.5866515717108292, "market_dynamics": 1.859342, "expectation": {"probability": 62.5511, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.222481, "high": 34.414545, "low": 33.751051, "close": 33.838352, "volume": 14147}, "trend_line": 31.578836, "activity_lines": {"activity_5": 34.03973, "activity_10": 33.726925, "activity_20": 33.095364, "activity_30": 32.460728}, "trend_signal": 1, "fair_value": 29.302927, "relative_strength": 11.874134, "rate_of_change": 0.5504528264554543, "market_dynamics": 1.804884, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.838351, "high": 34.187561, "low": 33.7947, "close": 33.84708, "volume": 6604}, "trend_line": 31.749212, "activity_lines": {"activity_5": 33.987929, "activity_10": 33.802531, "activity_20": 33.223875, "activity_30": 32.607067}, "trend_signal": 1, "fair_value": 29.36109, "relative_strength": 12.082916, "rate_of_change": 0.53952590272802, "market_dynamics": 1.478765, "expectation": {"probability": 62.5039, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.847084, "high": 34.632801, "low": 33.847084, "close": 34.632801, "volume": 4940}, "trend_line": 31.91425, "activity_lines": {"activity_5": 34.179412, "activity_10": 33.995178, "activity_20": 33.412325, "activity_30": 32.793105}, "trend_signal": 1, "fair_value": 29.426383, "relative_strength": 11.794475, "rate_of_change": 0.5198176257098889, "market_dynamics": 1.374394, "expectation": {"probability": 63.3177, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.650265, "high": 34.990745, "low": 34.510582, "close": 34.519314, "volume": 4127}, "trend_line": 32.075226, "activity_lines": {"activity_5": 34.304547, "activity_10": 34.130894, "activity_20": 33.572367, "activity_30": 32.961173}, "trend_signal": 1, "fair_value": 29.493182, "relative_strength": 12.966531, "rate_of_change": 0.5044016387663868, "market_dynamics": 1.000133, "expectation": {"probability": 63.0714, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.545501, "high": 34.8336, "low": 34.432007, "close": 34.693916, "volume": 9949}, "trend_line": 32.235605, "activity_lines": {"activity_5": 34.465183, "activity_10": 34.275499, "activity_20": 33.732819, "activity_30": 33.130121}, "trend_signal": 1, "fair_value": 29.561612, "relative_strength": 11.319307, "rate_of_change": 0.500008947715595, "market_dynamics": 0.885503, "expectation": {"probability": 64.0874, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.528038, "high": 34.528038, "low": 33.620098, "close": 33.689941, "volume": 9843}, "trend_line": 32.368936, "activity_lines": {"activity_5": 34.259733, "activity_10": 34.207404, "activity_20": 33.782993, "activity_30": 33.223949}, "trend_signal": 1, "fair_value": 29.622816, "relative_strength": 11.009256, "rate_of_change": 0.41361407673284967, "market_dynamics": 0.577681, "expectation": {"probability": 63.0714, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.628829, "high": 33.655019, "low": 33.061363, "close": 33.061363, "volume": 12115}, "trend_line": 32.481035, "activity_lines": {"activity_5": 33.85465, "activity_10": 34.01137, "activity_20": 33.759477, "activity_30": 33.268622}, "trend_signal": 1, "fair_value": 29.679432, "relative_strength": 8.996585, "rate_of_change": 0.34631660428999156, "market_dynamics": 0.046618, "expectation": {"probability": 62.2164, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.37565, "high": 33.759781, "low": 33.183582, "close": 33.314541, "volume": 7768}, "trend_line": 32.594039, "activity_lines": {"activity_5": 33.586342, "activity_10": 33.870576, "activity_20": 33.752469, "activity_30": 33.322396}, "trend_signal": 1, "fair_value": 29.732599, "relative_strength": 11.008736, "rate_of_change": 0.3479076328694688, "market_dynamics": -0.42615, "expectation": {"probability": 61.0271, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.436761, "high": 34.248671, "low": 33.436761, "close": 34.205021, "volume": 6903}, "trend_line": 32.745376, "activity_lines": {"activity_5": 33.702744, "activity_10": 33.907878, "activity_20": 33.824688, "activity_30": 33.426331}, "trend_signal": 1, "fair_value": 29.789008, "relative_strength": 12.056831, "rate_of_change": 0.4643088265311275, "market_dynamics": -0.870997, "expectation": {"probability": 61.1346, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.205022, "high": 34.205022, "low": 33.323268, "close": 33.40184, "volume": 7194}, "trend_line": 32.862407, "activity_lines": {"activity_5": 33.572372, "activity_10": 33.79867, "activity_20": 33.810991, "activity_30": 33.468683}, "trend_signal": 1, "fair_value": 29.84213, "relative_strength": 11.488558, "rate_of_change": 0.35739702607170315, "market_dynamics": -0.982687, "expectation": {"probability": 62.1852, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.524066, "high": 33.524066, "low": 32.476437, "close": 32.476437, "volume": 5183}, "trend_line": 32.926549, "activity_lines": {"activity_5": 33.21967, "activity_10": 33.536128, "activity_20": 33.70424, "activity_30": 33.443782}, "trend_signal": 1, "fair_value": 29.895834, "relative_strength": 9.278125, "rate_of_change": 0.1951835116642671, "market_dynamics": -1.084736, "expectation": {"probability": 59.4508, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.476438, "high": 33.340729, "low": 32.214532, "close": 33.340729, "volume": 8105}, "trend_line": 33.01392, "activity_lines": {"activity_5": 33.235966, "activity_10": 33.455493, "activity_20": 33.678811, "activity_30": 33.470503}, "trend_signal": 1, "fair_value": 29.949308, "relative_strength": 9.417438, "rate_of_change": 0.26535122159324204, "market_dynamics": -1.068102, "expectation": {"probability": 60.8817, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.331999, "high": 34.030419, "low": 33.270888, "close": 34.012959, "volume": 2335}, "trend_line": 33.116444, "activity_lines": {"activity_5": 33.457715, "activity_10": 33.506287, "activity_20": 33.713053, "activity_30": 33.534957}, "trend_signal": 1, "fair_value": 30.004021, "relative_strength": 11.199396, "rate_of_change": 0.31054779317331144, "market_dynamics": -1.126128, "expectation": {"probability": 60.7994, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.379625, "high": 34.781216, "low": 34.27486, "close": 34.781216, "volume": 203532}, "trend_line": 33.238718, "activity_lines": {"activity_5": 33.888988, "activity_10": 33.708034, "activity_20": 33.813908, "activity_30": 33.642362}, "trend_signal": 1, "fair_value": 30.062123, "relative_strength": 12.090582, "rate_of_change": 0.36922442518284065, "market_dynamics": -0.791185, "expectation": {"probability": 60.868, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.772486, "high": 34.77249, "low": 34.344704, "close": 34.667725, "volume": 15361}, "trend_line": 33.340468, "activity_lines": {"activity_5": 34.244017, "activity_10": 33.884385, "activity_20": 33.896721, "activity_30": 33.734556}, "trend_signal": 1, "fair_value": 30.118101, "relative_strength": 11.423308, "rate_of_change": 0.30611890627070115, "market_dynamics": -0.493821, "expectation": {"probability": 61.2679, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.615344, "high": 34.615346, "low": 34.266132, "close": 34.589153, "volume": 3726}, "trend_line": 33.467221, "activity_lines": {"activity_5": 34.488464, "activity_10": 34.046926, "activity_20": 33.964276, "activity_30": 33.815116}, "trend_signal": 1, "fair_value": 30.172506, "relative_strength": 10.240431, "rate_of_change": 0.38017762678076616, "market_dynamics": -0.282647, "expectation": {"probability": 60.46, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.589151, "high": 35.034396, "low": 34.397089, "close": 34.798676, "volume": 8301}, "trend_line": 33.578358, "activity_lines": {"activity_5": 34.661904, "activity_10": 34.231213, "activity_20": 34.043929, "activity_30": 33.901017}, "trend_signal": 1, "fair_value": 30.23086, "relative_strength": 8.639325, "rate_of_change": 0.332077168881155, "market_dynamics": -0.068615, "expectation": {"probability": 60.0277, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.008202, "high": 35.558205, "low": 35.008202, "close": 35.392334, "volume": 3224}, "trend_line": 33.686683, "activity_lines": {"activity_5": 34.936033, "activity_10": 34.49185, "activity_20": 34.174259, "activity_30": 34.018047}, "trend_signal": 1, "fair_value": 30.291576, "relative_strength": 6.477727, "rate_of_change": 0.32260362463227255, "market_dynamics": -0.039626, "expectation": {"probability": 60.2697, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.401064, "high": 35.401064, "low": 34.94709, "close": 34.94709, "volume": 3737}, "trend_line": 33.777377, "activity_lines": {"activity_5": 34.96979, "activity_10": 34.633755, "activity_20": 34.256531, "activity_30": 34.099364}, "trend_signal": 1, "fair_value": 30.349997, "relative_strength": 4.023722, "rate_of_change": 0.26922805074040435, "market_dynamics": 0.051609, "expectation": {"probability": 61.0927, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.104235, "high": 35.296299, "low": 35.043124, "close": 35.174076, "volume": 3493}, "trend_line": 33.870894, "activity_lines": {"activity_5": 35.06815, "activity_10": 34.803439, "activity_20": 34.356762, "activity_30": 34.189474}, "trend_signal": 1, "fair_value": 30.409826, "relative_strength": 3.175823, "rate_of_change": 0.2768628244875217, "market_dynamics": 0.224106, "expectation": {"probability": 61.4118, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.31376, "high": 35.31376, "low": 34.982011, "close": 35.165348, "volume": 2823}, "trend_line": 33.967468, "activity_lines": {"activity_5": 35.129844, "activity_10": 34.939313, "activity_20": 34.45163, "activity_30": 34.272987}, "trend_signal": 1, "fair_value": 30.46718, "relative_strength": 4.228744, "rate_of_change": 0.28512385885060143, "market_dynamics": 0.383997, "expectation": {"probability": 60.5281, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.165345, "high": 35.916143, "low": 35.095505, "close": 35.776463, "volume": 5742}, "trend_line": 34.079111, "activity_lines": {"activity_5": 35.35683, "activity_10": 35.13741, "activity_20": 34.598381, "activity_30": 34.389696}, "trend_signal": 1, "fair_value": 30.527986, "relative_strength": 5.526573, "rate_of_change": 0.32867624987532434, "market_dynamics": 0.489605, "expectation": {"probability": 60.493, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.933608, "high": 36.41377, "low": 35.855036, "close": 36.405041, "volume": 6516}, "trend_line": 34.204731, "activity_lines": {"activity_5": 35.728156, "activity_10": 35.405508, "activity_20": 34.795809, "activity_30": 34.539756}, "trend_signal": 1, "fair_value": 30.589471, "relative_strength": 8.008914, "rate_of_change": 0.3686129019034709, "market_dynamics": 0.663372, "expectation": {"probability": 60.6511, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.65822, "high": 37.051076, "low": 36.65822, "close": 37.033615, "volume": 5257}, "trend_line": 34.330447, "activity_lines": {"activity_5": 36.241493, "activity_10": 35.744399, "activity_20": 35.044662, "activity_30": 34.722265}, "trend_signal": 1, "fair_value": 30.659592, "relative_strength": 7.436836, "rate_of_change": 0.36753980026914124, "market_dynamics": 0.842289, "expectation": {"probability": 61.4367, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.120915, "high": 37.426473, "low": 36.719328, "close": 37.400284, "volume": 10341}, "trend_line": 34.47595, "activity_lines": {"activity_5": 36.737952, "activity_10": 36.109005, "activity_20": 35.316463, "activity_30": 34.920319}, "trend_signal": 1, "fair_value": 30.726526, "relative_strength": 6.05537, "rate_of_change": 0.4238307762202978, "market_dynamics": 1.086137, "expectation": {"probability": 61.6546, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.828067, "high": 38.142354, "low": 37.636005, "close": 38.133625, "volume": 3906}, "trend_line": 34.6491, "activity_lines": {"activity_5": 37.330443, "activity_10": 36.557263, "activity_20": 35.645219, "activity_30": 35.156298}, "trend_signal": 1, "fair_value": 30.798766, "relative_strength": 8.454482, "rate_of_change": 0.5022341661361027, "market_dynamics": 1.329437, "expectation": {"probability": 62.4334, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.142352, "high": 38.37807, "low": 37.932831, "close": 38.334419, "volume": 11818}, "trend_line": 34.80799, "activity_lines": {"activity_5": 37.791981, "activity_10": 36.977583, "activity_20": 35.971937, "activity_30": 35.39406}, "trend_signal": 1, "fair_value": 30.873364, "relative_strength": 8.408108, "rate_of_change": 0.4585689094377619, "market_dynamics": 1.557837, "expectation": {"probability": 63.2073, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.35188, "high": 38.509026, "low": 37.697113, "close": 38.378071, "volume": 5968}, "trend_line": 34.947091, "activity_lines": {"activity_5": 38.097539, "activity_10": 37.341555, "activity_20": 36.277703, "activity_30": 35.624388}, "trend_signal": 1, "fair_value": 30.95308, "relative_strength": 8.308261, "rate_of_change": 0.39962376454372606, "market_dynamics": 1.681939, "expectation": {"probability": 63.9763, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.482833, "high": 38.936804, "low": 38.404261, "close": 38.910614, "volume": 15834}, "trend_line": 35.104818, "activity_lines": {"activity_5": 38.449076, "activity_10": 37.748066, "activity_20": 36.610075, "activity_30": 35.880099}, "trend_signal": 1, "fair_value": 31.036303, "relative_strength": 7.941434, "rate_of_change": 0.45133084181456273, "market_dynamics": 1.836544, "expectation": {"probability": 64.7406, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.823309, "high": 39.085218, "low": 38.465374, "close": 38.753468, "volume": 8680}, "trend_line": 35.25585, "activity_lines": {"activity_5": 38.623098, "activity_10": 38.053941, "activity_20": 36.905073, "activity_30": 36.115496}, "trend_signal": 1, "fair_value": 31.112703, "relative_strength": 5.78832, "rate_of_change": 0.4302315425762946, "market_dynamics": 1.847066, "expectation": {"probability": 63.928, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.543944, "high": 39.102682, "low": 38.50029, "close": 38.884426, "volume": 7110}, "trend_line": 35.424053, "activity_lines": {"activity_5": 38.75056, "activity_10": 38.318546, "activity_20": 37.18706, "activity_30": 36.349598}, "trend_signal": 1, "fair_value": 31.189756, "relative_strength": 8.22174, "rate_of_change": 0.47709245416008494, "market_dynamics": 1.823236, "expectation": {"probability": 63.9456, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.893155, "high": 39.827287, "low": 38.770932, "close": 39.801098, "volume": 8061}, "trend_line": 35.62252, "activity_lines": {"activity_5": 39.133526, "activity_10": 38.6822, "activity_20": 37.525834, "activity_30": 36.631988}, "trend_signal": 1, "fair_value": 31.270172, "relative_strength": 8.974364, "rate_of_change": 0.5602605664574881, "market_dynamics": 1.879302, "expectation": {"probability": 64.0012, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.801097, "high": 39.844745, "low": 39.513, "close": 39.792366, "volume": 14131}, "trend_line": 35.794506, "activity_lines": {"activity_5": 39.415803, "activity_10": 38.971091, "activity_20": 37.833013, "activity_30": 36.90101}, "trend_signal": 1, "fair_value": 31.347973, "relative_strength": 6.865806, "rate_of_change": 0.48280132904689743, "market_dynamics": 1.878907, "expectation": {"probability": 63.4951, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.202685, "high": 40.202685, "low": 38.657435, "close": 38.674896, "volume": 7506}, "trend_line": 35.933025, "activity_lines": {"activity_5": 39.231304, "activity_10": 38.995218, "activity_20": 38.006246, "activity_30": 37.086842}, "trend_signal": 1, "fair_value": 31.414889, "relative_strength": 5.207331, "rate_of_change": 0.38698396899234283, "market_dynamics": 1.607384, "expectation": {"probability": 62.6537, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.805852, "high": 39.155061, "low": 38.779658, "close": 39.137604, "volume": 7498}, "trend_line": 36.081148, "activity_lines": {"activity_5": 39.216755, "activity_10": 39.073632, "activity_20": 38.205004, "activity_30": 37.293589}, "trend_signal": 1, "fair_value": 31.484678, "relative_strength": 5.90935, "rate_of_change": 0.4122196781373075, "market_dynamics": 1.34862, "expectation": {"probability": 62.4538, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.722526, "high": 39.722526, "low": 38.142353, "close": 38.212196, "volume": 7531}, "trend_line": 36.23189, "activity_lines": {"activity_5": 38.868128, "activity_10": 38.952202, "activity_20": 38.294344, "activity_30": 37.431076}, "trend_signal": 1, "fair_value": 31.549046, "relative_strength": 6.076103, "rate_of_change": 0.41778604161929955, "market_dynamics": 0.782714, "expectation": {"probability": 62.4516, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.212198, "high": 38.666166, "low": 38.133626, "close": 38.474102, "volume": 3215}, "trend_line": 36.412314, "activity_lines": {"activity_5": 38.651618, "activity_10": 38.876963, "activity_20": 38.391374, "activity_30": 37.575734}, "trend_signal": 1, "fair_value": 31.614768, "relative_strength": 6.358336, "rate_of_change": 0.4979701583328999, "market_dynamics": 0.096203, "expectation": {"probability": 62.2618, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.587596, "high": 38.622517, "low": 38.290768, "close": 38.360611, "volume": 18516}, "trend_line": 36.580517, "activity_lines": {"activity_5": 38.485744, "activity_10": 38.77855, "activity_20": 38.460093, "activity_30": 37.701431}, "trend_signal": 1, "fair_value": 31.679389, "relative_strength": 4.983381, "rate_of_change": 0.4619398811072493, "market_dynamics": -0.14205, "expectation": {"probability": 61.0074, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.509022, "high": 39.111406, "low": 38.43045, "close": 39.024105, "volume": 10114}, "trend_line": 36.741153, "activity_lines": {"activity_5": 38.636485, "activity_10": 38.801089, "activity_20": 38.577868, "activity_30": 37.859082}, "trend_signal": 1, "fair_value": 31.749986, "relative_strength": 4.850592, "rate_of_change": 0.43912993356544594, "market_dynamics": -0.406963, "expectation": {"probability": 60.395, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.067755, "high": 39.491173, "low": 39.067755, "close": 39.390774, "volume": 4945}, "trend_line": 36.940784, "activity_lines": {"activity_5": 38.886168, "activity_10": 38.888232, "activity_20": 38.711149, "activity_30": 38.030025}, "trend_signal": 1, "fair_value": 31.821491, "relative_strength": 4.687909, "rate_of_change": 0.5433444072917464, "market_dynamics": -0.462545, "expectation": {"probability": 60.4612, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.347124, "high": 40.211417, "low": 39.303474, "close": 39.643951, "volume": 7875}, "trend_line": 37.179701, "activity_lines": {"activity_5": 39.203366, "activity_10": 39.00982, "activity_20": 38.848463, "activity_30": 38.204423}, "trend_signal": 1, "fair_value": 31.89178, "relative_strength": 6.278504, "rate_of_change": 0.6467567120394648, "market_dynamics": -0.39248, "expectation": {"probability": 60.5272, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.64395, "high": 39.64395, "low": 38.989183, "close": 39.024105, "volume": 5803}, "trend_line": 37.369147, "activity_lines": {"activity_5": 39.218498, "activity_10": 39.004899, "activity_20": 38.905417, "activity_30": 38.323417}, "trend_signal": 1, "fair_value": 31.957072, "relative_strength": 4.744629, "rate_of_change": 0.5095414834024531, "market_dynamics": -0.499277, "expectation": {"probability": 61.1732, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.329663, "high": 39.914594, "low": 39.17252, "close": 39.591568, "volume": 8162}, "trend_line": 37.555101, "activity_lines": {"activity_5": 39.386118, "activity_10": 39.117281, "activity_20": 39.00095, "activity_30": 38.466799}, "trend_signal": 1, "fair_value": 32.025164, "relative_strength": 3.918228, "rate_of_change": 0.49761371325923603, "market_dynamics": -0.495904, "expectation": {"probability": 59.6946, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.757447, "high": 40.27253, "low": 39.757447, "close": 40.193958, "volume": 2253}, "trend_line": 37.735525, "activity_lines": {"activity_5": 39.67247, "activity_10": 39.342838, "activity_20": 39.13868, "activity_30": 38.637048}, "trend_signal": 1, "fair_value": 32.093116, "relative_strength": 7.042067, "rate_of_change": 0.4804247497563703, "market_dynamics": -0.437359, "expectation": {"probability": 59.9271, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.412213, "high": 40.674117, "low": 40.159033, "close": 40.167763, "volume": 6348}, "trend_line": 37.91886, "activity_lines": {"activity_5": 39.872101, "activity_10": 39.536014, "activity_20": 39.258866, "activity_30": 38.793966}, "trend_signal": 1, "fair_value": 32.161459, "relative_strength": 5.756218, "rate_of_change": 0.48584192216750544, "market_dynamics": -0.395902, "expectation": {"probability": 61.3361, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.28999, "high": 40.68486, "low": 40.153458, "close": 40.647568, "volume": 24018}, "trend_line": 38.120807, "activity_lines": {"activity_5": 40.179867, "activity_10": 39.797696, "activity_20": 39.411569, "activity_30": 38.970012}, "trend_signal": 1, "fair_value": 32.227834, "relative_strength": 7.151859, "rate_of_change": 0.5325766650157652, "market_dynamics": -0.084592, "expectation": {"probability": 59.7955, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.265334, "high": 40.498401, "low": 40.265334, "close": 40.461113, "volume": 9403}, "trend_line": 38.309555, "activity_lines": {"activity_5": 40.358574, "activity_10": 39.981199, "activity_20": 39.534543, "activity_30": 39.120999}, "trend_signal": 1, "fair_value": 32.292824, "relative_strength": 5.712662, "rate_of_change": 0.49513117600056034, "market_dynamics": 0.040916, "expectation": {"probability": 60.8724, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.535696, "high": 40.983192, "low": 40.433144, "close": 40.759445, "volume": 13350}, "trend_line": 38.488459, "activity_lines": {"activity_5": 40.540924, "activity_10": 40.182816, "activity_20": 39.675803, "activity_30": 39.279057}, "trend_signal": 1, "fair_value": 32.358453, "relative_strength": 4.408513, "rate_of_change": 0.46699576646086266, "market_dynamics": 0.340613, "expectation": {"probability": 60.2361, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.722153, "high": 41.458656, "low": 40.722153, "close": 40.880638, "volume": 33078}, "trend_line": 38.686244, "activity_lines": {"activity_5": 40.685814, "activity_10": 40.362853, "activity_20": 39.817265, "activity_30": 39.433391}, "trend_signal": 1, "fair_value": 32.422687, "relative_strength": 4.336997, "rate_of_change": 0.5138813169942793, "market_dynamics": 0.645708, "expectation": {"probability": 60.1742, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.824706, "high": 41.467977, "low": 40.796735, "close": 40.955223, "volume": 14336}, "trend_line": 38.878949, "activity_lines": {"activity_5": 40.809786, "activity_10": 40.522695, "activity_20": 39.956449, "activity_30": 39.579777}, "trend_signal": 1, "fair_value": 32.487022, "relative_strength": 4.965141, "rate_of_change": 0.49812279527574854, "market_dynamics": 0.75896, "expectation": {"probability": 60.1742, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.328137, "high": 42.083286, "low": 41.020481, "close": 41.020481, "volume": 19606}, "trend_line": 39.07412, "activity_lines": {"activity_5": 40.903014, "activity_10": 40.665959, "activity_20": 40.091364, "activity_30": 39.71794}, "trend_signal": 1, "fair_value": 32.549557, "relative_strength": 4.638933, "rate_of_change": 0.501996594609597, "market_dynamics": 0.987838, "expectation": {"probability": 60.1742, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.029803, "high": 41.486623, "low": 39.46357, "close": 39.95768, "volume": 10401}, "trend_line": 39.213494, "activity_lines": {"activity_5": 40.617114, "activity_10": 40.590957, "activity_20": 40.114888, "activity_30": 39.774944}, "trend_signal": 1, "fair_value": 32.602965, "relative_strength": 3.904398, "rate_of_change": 0.3566913343153897, "market_dynamics": 0.690008, "expectation": {"probability": 60.1939, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.088199, "high": 41.579851, "low": 40.088199, "close": 41.495945, "volume": 9611}, "trend_line": 39.38319, "activity_lines": {"activity_5": 40.877531, "activity_10": 40.778667, "activity_20": 40.284168, "activity_30": 39.922199}, "trend_signal": 1, "fair_value": 32.665433, "relative_strength": 5.093505, "rate_of_change": 0.4327489919669027, "market_dynamics": 0.565001, "expectation": {"probability": 59.2097, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.384073, "high": 41.579853, "low": 41.290846, "close": 41.533237, "volume": 14663}, "trend_line": 39.533178, "activity_lines": {"activity_5": 41.101279, "activity_10": 40.938531, "activity_20": 40.448887, "activity_30": 40.060912}, "trend_signal": 1, "fair_value": 32.726015, "relative_strength": 4.326005, "rate_of_change": 0.38084268948249356, "market_dynamics": 0.478453, "expectation": {"probability": 59.302, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.514591, "high": 41.551884, "low": 41.113711, "close": 41.30949, "volume": 2615}, "trend_line": 39.663485, "activity_lines": {"activity_5": 41.206938, "activity_10": 41.033364, "activity_20": 40.578686, "activity_30": 40.175512}, "trend_signal": 1, "fair_value": 32.786295, "relative_strength": 2.753934, "rate_of_change": 0.3296142799346968, "market_dynamics": 0.224691, "expectation": {"probability": 60.3554, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.579853, "high": 41.850216, "low": 40.871318, "close": 41.011162, "volume": 12996}, "trend_line": 39.759403, "activity_lines": {"activity_5": 41.189537, "activity_10": 41.053197, "activity_20": 40.66973, "activity_30": 40.262459}, "trend_signal": 1, "fair_value": 32.845136, "relative_strength": 2.893906, "rate_of_change": 0.2418294811966157, "market_dynamics": 0.297336, "expectation": {"probability": 60.2913, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.77809, "high": 41.710374, "low": 40.77809, "close": 41.626469, "volume": 23907}, "trend_line": 39.869138, "activity_lines": {"activity_5": 41.377859, "activity_10": 41.178293, "activity_20": 40.806046, "activity_30": 40.382915}, "trend_signal": 1, "fair_value": 32.906835, "relative_strength": 3.173635, "rate_of_change": 0.2759976048936162, "market_dynamics": 0.278191, "expectation": {"probability": 59.3653, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.626468, "high": 41.924798, "low": 41.561209, "close": 41.8036, "volume": 15490}, "trend_line": 39.983322, "activity_lines": {"activity_5": 41.513972, "activity_10": 41.314406, "activity_20": 40.944221, "activity_30": 40.507719}, "trend_signal": 1, "fair_value": 32.970613, "relative_strength": 2.100851, "rate_of_change": 0.28639696198097286, "market_dynamics": 0.140915, "expectation": {"probability": 60.1742, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.822246, "high": 41.822246, "low": 41.33746, "close": 41.738342, "volume": 2395}, "trend_line": 40.077579, "activity_lines": {"activity_5": 41.607822, "activity_10": 41.41967, "activity_20": 41.059786, "activity_30": 40.620946}, "trend_signal": 1, "fair_value": 33.039826, "relative_strength": 1.754146, "rate_of_change": 0.2357407921232731, "market_dynamics": 0.022433, "expectation": {"probability": 61.1327, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.533239, "high": 41.542563, "low": 41.10439, "close": 41.318813, "volume": 21046}, "trend_line": 40.163091, "activity_lines": {"activity_5": 41.548156, "activity_10": 41.433061, "activity_20": 41.12247, "activity_30": 40.701026}, "trend_signal": 1, "fair_value": 33.104934, "relative_strength": 1.391146, "rate_of_change": 0.21336618162489646, "market_dynamics": -0.118354, "expectation": {"probability": 59.9862, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.952766, "high": 42.670626, "low": 41.775636, "close": 42.418907, "volume": 18423}, "trend_line": 40.280907, "activity_lines": {"activity_5": 41.854565, "activity_10": 41.639858, "activity_20": 41.280745, "activity_30": 40.846562}, "trend_signal": 1, "fair_value": 33.177377, "relative_strength": 3.149223, "rate_of_change": 0.2933439560217058, "market_dynamics": -0.186831, "expectation": {"probability": 58.841, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.614687, "high": 43.164734, "low": 42.568073, "close": 42.913017, "volume": 14230}, "trend_line": 40.384638, "activity_lines": {"activity_5": 42.231829, "activity_10": 41.911068, "activity_20": 41.472863, "activity_30": 41.016376}, "trend_signal": 1, "fair_value": 33.251146, "relative_strength": 3.350134, "rate_of_change": 0.25751902756311656, "market_dynamics": -0.037846, "expectation": {"probability": 58.938, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.071508, "high": 43.313901, "low": 42.847759, "close": 42.978275, "volume": 8206}, "trend_line": 40.490835, "activity_lines": {"activity_5": 42.545075, "activity_10": 42.140409, "activity_20": 41.652677, "activity_30": 41.183707}, "trend_signal": 1, "fair_value": 33.3259, "relative_strength": 4.222951, "rate_of_change": 0.26296385274022893, "market_dynamics": 0.246856, "expectation": {"probability": 61.0438, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.257966, "high": 43.733427, "low": 42.568073, "close": 42.58672, "volume": 16124}, "trend_line": 40.621229, "activity_lines": {"activity_5": 42.649492, "activity_10": 42.271607, "activity_20": 41.779074, "activity_30": 41.318926}, "trend_signal": 1, "fair_value": 33.390073, "relative_strength": 4.263356, "rate_of_change": 0.3220333687858069, "market_dynamics": 0.534835, "expectation": {"probability": 60.8091, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.58672, "high": 43.752075, "low": 42.58672, "close": 43.556297, "volume": 819}, "trend_line": 40.768519, "activity_lines": {"activity_5": 43.020542, "activity_10": 42.559937, "activity_20": 41.986417, "activity_30": 41.508285}, "trend_signal": 1, "fair_value": 33.458903, "relative_strength": 4.221134, "rate_of_change": 0.3625936576168046, "market_dynamics": 0.728592, "expectation": {"probability": 60.1427, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.817332, "high": 44.479256, "low": 43.817332, "close": 44.236862, "volume": 9010}, "trend_line": 40.969341, "activity_lines": {"activity_5": 43.469282, "activity_10": 42.931156, "activity_20": 42.24244, "activity_30": 41.732049}, "trend_signal": 1, "fair_value": 33.5295, "relative_strength": 5.812346, "rate_of_change": 0.49259086404390184, "market_dynamics": 1.002059, "expectation": {"probability": 60.2978, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.246182, "high": 44.246182, "low": 43.705462, "close": 44.097019, "volume": 12020}, "trend_line": 41.156771, "activity_lines": {"activity_5": 43.75021, "activity_10": 43.218299, "activity_20": 42.468053, "activity_30": 41.933835}, "trend_signal": 1, "fair_value": 33.600003, "relative_strength": 3.982516, "rate_of_change": 0.45748844239403097, "market_dynamics": 1.217957, "expectation": {"probability": 60.9984, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.330089, "high": 44.870814, "low": 44.330089, "close": 44.66571, "volume": 8345}, "trend_line": 41.366941, "activity_lines": {"activity_5": 44.141768, "activity_10": 43.563922, "activity_20": 42.730513, "activity_30": 42.160218}, "trend_signal": 1, "fair_value": 33.675662, "relative_strength": 4.633112, "rate_of_change": 0.5106571650142281, "market_dynamics": 1.473324, "expectation": {"probability": 60.8816, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.954719, "high": 45.942938, "low": 44.861489, "close": 45.887005, "volume": 11769}, "trend_line": 41.595705, "activity_lines": {"activity_5": 44.82793, "activity_10": 44.07956, "activity_20": 43.090685, "activity_30": 42.451835}, "trend_signal": 1, "fair_value": 33.757072, "relative_strength": 7.439261, "rate_of_change": 0.5530116427995131, "market_dynamics": 1.711727, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.148041, "high": 46.325176, "low": 45.709869, "close": 45.998878, "volume": 21293}, "trend_line": 41.815975, "activity_lines": {"activity_5": 45.331363, "activity_10": 44.540108, "activity_20": 43.437672, "activity_30": 42.735911}, "trend_signal": 1, "fair_value": 33.840333, "relative_strength": 8.996455, "rate_of_change": 0.5295498657854201, "market_dynamics": 1.804861, "expectation": {"probability": 61.8372, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.054816, "high": 46.231947, "low": 45.336958, "close": 45.402218, "volume": 10939}, "trend_line": 42.007917, "activity_lines": {"activity_5": 45.47307, "activity_10": 44.807081, "activity_20": 43.703817, "activity_30": 42.967281}, "trend_signal": 1, "fair_value": 33.918636, "relative_strength": 10.232601, "rate_of_change": 0.45901596220104246, "market_dynamics": 1.737229, "expectation": {"probability": 61.6747, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.8031, "high": 46.614186, "low": 45.737841, "close": 46.343822, "volume": 11136}, "trend_line": 42.251908, "activity_lines": {"activity_5": 45.850956, "activity_10": 45.191012, "activity_20": 44.038773, "activity_30": 43.247017}, "trend_signal": 1, "fair_value": 34.001984, "relative_strength": 9.463473, "rate_of_change": 0.580821467534325, "market_dynamics": 1.730024, "expectation": {"probability": 61.0358, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.381114, "high": 46.381114, "low": 45.551384, "close": 45.551384, "volume": 2057}, "trend_line": 42.450568, "activity_lines": {"activity_5": 45.814908, "activity_10": 45.368485, "activity_20": 44.267849, "activity_30": 43.459887}, "trend_signal": 1, "fair_value": 34.080629, "relative_strength": 7.406366, "rate_of_change": 0.47017995021667836, "market_dynamics": 1.410863, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.775129, "high": 46.129399, "low": 45.737839, "close": 45.905651, "volume": 12070}, "trend_line": 42.640958, "activity_lines": {"activity_5": 45.837905, "activity_10": 45.563587, "activity_20": 44.511353, "activity_30": 43.682795}, "trend_signal": 1, "fair_value": 34.166124, "relative_strength": 7.366043, "rate_of_change": 0.44849812139145173, "market_dynamics": 1.172733, "expectation": {"probability": 61.7421, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.362469, "high": 46.362469, "low": 45.374245, "close": 46.138721, "volume": 11533}, "trend_line": 42.83999, "activity_lines": {"activity_5": 45.937348, "activity_10": 45.740721, "activity_20": 44.756233, "activity_30": 43.908457}, "trend_signal": 1, "fair_value": 34.258117, "relative_strength": 7.440417, "rate_of_change": 0.4667624962835088, "market_dynamics": 1.115843, "expectation": {"probability": 62.5423, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.138724, "high": 46.996423, "low": 46.138724, "close": 46.511635, "volume": 9728}, "trend_line": 43.035459, "activity_lines": {"activity_5": 46.151773, "activity_10": 45.938704, "activity_20": 45.013632, "activity_30": 44.145338}, "trend_signal": 1, "fair_value": 34.353869, "relative_strength": 6.789866, "rate_of_change": 0.4562769505781929, "market_dynamics": 0.972805, "expectation": {"probability": 63.1853, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.75403, "high": 47.676986, "low": 46.53028, "close": 47.565113, "volume": 8678}, "trend_line": 43.272259, "activity_lines": {"activity_5": 46.643397, "activity_10": 46.286869, "activity_20": 45.34517, "activity_30": 44.437573}, "trend_signal": 1, "fair_value": 34.450662, "relative_strength": 7.34337, "rate_of_change": 0.5502439279199862, "market_dynamics": 1.155586, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.681902, "high": 47.173555, "low": 45.681902, "close": 47.033714, "volume": 5794}, "trend_line": 43.481401, "activity_lines": {"activity_5": 46.876468, "activity_10": 46.47536, "activity_20": 45.597819, "activity_30": 44.680248}, "trend_signal": 1, "fair_value": 34.547023, "relative_strength": 6.193284, "rate_of_change": 0.4833165747136057, "market_dynamics": 1.074114, "expectation": {"probability": 64.6396, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.033711, "high": 47.341366, "low": 46.716736, "close": 47.32272, "volume": 12721}, "trend_line": 43.696137, "activity_lines": {"activity_5": 47.107052, "activity_10": 46.673343, "activity_20": 45.853087, "activity_30": 44.928075}, "trend_signal": 1, "fair_value": 34.650759, "relative_strength": 6.085333, "rate_of_change": 0.49385713215634897, "market_dynamics": 1.072227, "expectation": {"probability": 63.6117, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.266785, "high": 49.877178, "low": 46.707414, "close": 46.81929, "volume": 10871}, "trend_line": 43.891606, "activity_lines": {"activity_5": 47.075356, "activity_10": 46.753689, "activity_20": 46.033817, "activity_30": 45.129569}, "trend_signal": 1, "fair_value": 34.757735, "relative_strength": 7.993049, "rate_of_change": 0.44733702661176383, "market_dynamics": 0.84839, "expectation": {"probability": 65.0303, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.576891, "high": 47.546469, "low": 46.427729, "close": 46.614185, "volume": 4807}, "trend_line": 44.078063, "activity_lines": {"activity_5": 46.929919, "activity_10": 46.781827, "activity_20": 46.16882, "activity_30": 45.305219}, "trend_signal": 1, "fair_value": 34.868446, "relative_strength": 8.876168, "rate_of_change": 0.424812434523351, "market_dynamics": 0.363565, "expectation": {"probability": 64.4957, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.369337, "high": 47.387983, "low": 45.663255, "close": 45.924294, "volume": 7147}, "trend_line": 44.27695, "activity_lines": {"activity_5": 46.547682, "activity_10": 46.662495, "activity_20": 46.218142, "activity_30": 45.424331}, "trend_signal": 1, "fair_value": 34.978983, "relative_strength": 9.951725, "rate_of_change": 0.45121538122035704, "market_dynamics": -0.103936, "expectation": {"probability": 64.5139, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.681901, "high": 46.026845, "low": 44.525868, "close": 44.581806, "volume": 15923}, "trend_line": 44.379812, "activity_lines": {"activity_5": 45.827337, "activity_10": 46.306701, "activity_20": 46.125269, "activity_30": 45.443999}, "trend_signal": 1, "fair_value": 35.074589, "relative_strength": 8.649464, "rate_of_change": 0.2323150081475842, "market_dynamics": -0.582161, "expectation": {"probability": 63.9367, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.749617, "high": 45.448829, "low": 44.619098, "close": 45.355602, "volume": 6059}, "trend_line": 44.507224, "activity_lines": {"activity_5": 45.528385, "activity_10": 46.109226, "activity_20": 46.098455, "activity_30": 45.506953}, "trend_signal": 1, "fair_value": 35.17407, "relative_strength": 8.327264, "rate_of_change": 0.28709450143682363, "market_dynamics": -0.907479, "expectation": {"probability": 61.3849, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.635287, "high": 46.287888, "low": 45.187791, "close": 45.392891, "volume": 7358}, "trend_line": 44.643337, "activity_lines": {"activity_5": 45.373004, "activity_10": 45.928532, "activity_20": 46.062007, "activity_30": 45.564093}, "trend_signal": 1, "fair_value": 35.269306, "relative_strength": 7.472665, "rate_of_change": 0.30582226381946825, "market_dynamics": -1.044612, "expectation": {"probability": 61.9827, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.675034, "high": 45.001334, "low": 43.332544, "close": 43.630875, "volume": 6082}, "trend_line": 44.730661, "activity_lines": {"activity_5": 44.725377, "activity_10": 45.441032, "activity_20": 45.849002, "activity_30": 45.498773}, "trend_signal": 0, "fair_value": 35.358675, "relative_strength": 7.255193, "rate_of_change": 0.19560365749539577, "market_dynamics": -1.128695, "expectation": {"probability": 62.6587, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.88505, "high": 44.563161, "low": 41.421364, "close": 43.360512, "volume": 24264}, "trend_line": 44.788463, "activity_lines": {"activity_5": 44.186516, "activity_10": 44.956753, "activity_20": 45.613134, "activity_30": 45.410376}, "trend_signal": 0, "fair_value": 35.447349, "relative_strength": 6.63804, "rate_of_change": 0.1292223247047531, "market_dynamics": -1.123319, "expectation": {"probability": 62.8283, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.379158, "high": 43.817334, "low": 42.512135, "close": 42.931664, "volume": 4571}, "trend_line": 44.826065, "activity_lines": {"activity_5": 43.675625, "activity_10": 44.470948, "activity_20": 45.33993, "activity_30": 45.290582}, "trend_signal": 0, "fair_value": 35.53318, "relative_strength": 3.088298, "rate_of_change": 0.08395465591217026, "market_dynamics": -1.162889, "expectation": {"probability": 61.0033, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.931664, "high": 43.397806, "low": 41.486625, "close": 43.257965, "volume": 6783}, "trend_line": 44.876719, "activity_lines": {"activity_5": 43.383511, "activity_10": 44.119054, "activity_20": 45.10606, "activity_30": 45.189415}, "trend_signal": 0, "fair_value": 35.621433, "relative_strength": 1.799409, "rate_of_change": 0.1130012192683019, "market_dynamics": -1.20848, "expectation": {"probability": 54.9683, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.817335, "high": 44.880138, "low": 43.817335, "close": 44.749619, "volume": 4018}, "trend_line": 44.991079, "activity_lines": {"activity_5": 43.728456, "activity_10": 44.112274, "activity_20": 45.026772, "activity_30": 45.181215}, "trend_signal": 0, "fair_value": 35.724723, "relative_strength": 1.712651, "rate_of_change": 0.25483146394904177, "market_dynamics": -1.151329, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.814877, "high": 45.308986, "low": 44.46061, "close": 45.159821, "volume": 10185}, "trend_line": 45.082443, "activity_lines": {"activity_5": 44.253021, "activity_10": 44.217707, "activity_20": 44.992499, "activity_30": 45.192101}, "trend_signal": 0, "fair_value": 35.832295, "relative_strength": 2.563466, "rate_of_change": 0.2030713688818147, "market_dynamics": -1.12305, "expectation": {"probability": 61.0491, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.420862, "high": 46.483665, "low": 45.308985, "close": 46.483665, "volume": 8000}, "trend_line": 45.201464, "activity_lines": {"activity_5": 45.116937, "activity_10": 44.590281, "activity_20": 45.085461, "activity_30": 45.282503}, "trend_signal": 0, "fair_value": 35.951562, "relative_strength": 3.948475, "rate_of_change": 0.2640074318953913, "market_dynamics": -0.817119, "expectation": {"probability": 61.7494, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.604865, "high": 46.828611, "low": 46.073457, "close": 46.222626, "volume": 6486}, "trend_line": 45.309609, "activity_lines": {"activity_5": 45.68563, "activity_10": 44.905224, "activity_20": 45.152897, "activity_30": 45.348384}, "trend_signal": 0, "fair_value": 36.066797, "relative_strength": 3.004893, "rate_of_change": 0.23925110036259084, "market_dynamics": -0.538906, "expectation": {"probability": 62.8911, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.120075, "high": 47.18288, "low": 45.709868, "close": 46.651478, "volume": 9090}, "trend_line": 45.445101, "activity_lines": {"activity_5": 46.177877, "activity_10": 45.268306, "activity_20": 45.257978, "activity_30": 45.434956}, "trend_signal": 0, "fair_value": 36.183269, "relative_strength": 2.879937, "rate_of_change": 0.2990359064895027, "market_dynamics": -0.194039, "expectation": {"probability": 61.1029, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.614185, "high": 46.856579, "low": 46.287888, "close": 46.81929, "volume": 4652}, "trend_line": 45.553868, "activity_lines": {"activity_5": 46.499826, "activity_10": 45.638339, "activity_20": 45.375491, "activity_30": 45.523614}, "trend_signal": 0, "fair_value": 36.304264, "relative_strength": 2.099582, "rate_of_change": 0.23933712898998788, "market_dynamics": 0.04815, "expectation": {"probability": 60.5272, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.856578, "high": 47.11762, "low": 46.614184, "close": 46.735382, "volume": 8695}, "trend_line": 45.637152, "activity_lines": {"activity_5": 46.655828, "activity_10": 45.967181, "activity_20": 45.481771, "activity_30": 45.59984}, "trend_signal": 0, "fair_value": 36.435765, "relative_strength": 1.4429, "rate_of_change": 0.18282530914827919, "market_dynamics": 0.216104, "expectation": {"probability": 62.9929, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.716738, "high": 46.921842, "low": 46.427726, "close": 46.595539, "volume": 13242}, "trend_line": 45.720436, "activity_lines": {"activity_5": 46.660178, "activity_10": 46.214151, "activity_20": 45.573668, "activity_30": 45.661672}, "trend_signal": 0, "fair_value": 36.558346, "relative_strength": 1.519546, "rate_of_change": 0.1824916681917378, "market_dynamics": 0.467465, "expectation": {"probability": 62.4457, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.744703, "high": 51.02, "low": 46.660797, "close": 47.57, "volume": 72364}, "trend_line": 45.817246, "activity_lines": {"activity_5": 46.981891, "activity_10": 46.579477, "activity_20": 45.762987, "activity_30": 45.780999}, "trend_signal": 0, "fair_value": 36.688683, "relative_strength": 3.406245, "rate_of_change": 0.21174338757398953, "market_dynamics": 0.68675, "expectation": {"probability": 60.0503, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.029999, "high": 48.610001, "low": 47.740002, "close": 48.0, "volume": 28491}, "trend_line": 45.887679, "activity_lines": {"activity_5": 47.357111, "activity_10": 46.938652, "activity_20": 45.990705, "activity_30": 45.921821}, "trend_signal": 1, "fair_value": 36.815981, "relative_strength": 3.114623, "rate_of_change": 0.1537259572519948, "market_dynamics": 0.872369, "expectation": {"probability": 61.9848, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.119999, "high": 48.41, "low": 47.919998, "close": 48.0, "volume": 14003}, "trend_line": 45.954383, "activity_lines": {"activity_5": 47.642431, "activity_10": 47.211608, "activity_20": 46.215198, "activity_30": 46.0581}, "trend_signal": 1, "fair_value": 36.945962, "relative_strength": 3.216192, "rate_of_change": 0.1453636388974945, "market_dynamics": 0.968909, "expectation": {"probability": 62.599, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.700001, "high": 48.720001, "low": 47.610001, "close": 48.720001, "volume": 7873}, "trend_line": 46.064976, "activity_lines": {"activity_5": 48.089036, "activity_10": 47.556376, "activity_20": 46.50264, "activity_30": 46.236527}, "trend_signal": 1, "fair_value": 37.076158, "relative_strength": 2.48751, "rate_of_change": 0.2406582196958264, "market_dynamics": 0.993286, "expectation": {"probability": 61.7254, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.490002, "high": 48.869999, "low": 48.27, "close": 48.799999, "volume": 13128}, "trend_line": 46.146848, "activity_lines": {"activity_5": 48.43, "activity_10": 47.850958, "activity_20": 46.787673, "activity_30": 46.41298}, "trend_signal": 1, "fair_value": 37.205097, "relative_strength": 3.556471, "rate_of_change": 0.17773155900482193, "market_dynamics": 0.966751, "expectation": {"probability": 61.8477, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.200001, "high": 49.720001, "low": 48.900002, "close": 49.150002, "volume": 13117}, "trend_line": 46.266802, "activity_lines": {"activity_5": 48.740667, "activity_10": 48.167061, "activity_20": 47.092346, "activity_30": 46.606732}, "trend_signal": 1, "fair_value": 37.331665, "relative_strength": 4.170308, "rate_of_change": 0.25993974713072476, "market_dynamics": 1.035129, "expectation": {"probability": 62.2422, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.400002, "high": 49.25, "low": 48.34, "close": 48.990002, "volume": 111408}, "trend_line": 46.369614, "activity_lines": {"activity_5": 48.892668, "activity_10": 48.400849, "activity_20": 47.360027, "activity_30": 46.782423}, "trend_signal": 1, "fair_value": 37.458656, "relative_strength": 1.967517, "rate_of_change": 0.2222154883322174, "market_dynamics": 1.236229, "expectation": {"probability": 62.9351, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.32, "high": 50.119999, "low": 49.080002, "close": 50.119999, "volume": 9683}, "trend_line": 46.502323, "activity_lines": {"activity_5": 49.355334, "activity_10": 48.797572, "activity_20": 47.718021, "activity_30": 47.024383}, "trend_signal": 1, "fair_value": 37.587471, "relative_strength": 2.639577, "rate_of_change": 0.28619819867380913, "market_dynamics": 1.419523, "expectation": {"probability": 62.3692, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.150002, "high": 50.419998, "low": 49.959999, "close": 50.119999, "volume": 17683}, "trend_line": 46.622602, "activity_lines": {"activity_5": 49.676667, "activity_10": 49.134283, "activity_20": 48.053504, "activity_30": 47.257781}, "trend_signal": 1, "fair_value": 37.722295, "relative_strength": 2.16142, "rate_of_change": 0.25865159467410603, "market_dynamics": 1.582502, "expectation": {"probability": 63.1515, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.310001, "high": 52.0, "low": 49.790001, "close": 49.790001, "volume": 13298}, "trend_line": 46.696765, "activity_lines": {"activity_5": 49.794667, "activity_10": 49.349455, "activity_20": 48.326659, "activity_30": 47.46213}, "trend_signal": 1, "fair_value": 37.860853, "relative_strength": 1.266349, "rate_of_change": 0.15907091586179306, "market_dynamics": 1.669872, "expectation": {"probability": 62.71, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.759998, "high": 50.110001, "low": 49.330002, "close": 50.060001, "volume": 5634}, "trend_line": 46.797641, "activity_lines": {"activity_5": 49.936667, "activity_10": 49.555637, "activity_20": 48.594911, "activity_30": 47.679113}, "trend_signal": 1, "fair_value": 37.999317, "relative_strength": 2.795539, "rate_of_change": 0.21602352968133773, "market_dynamics": 1.629393, "expectation": {"probability": 62.1712, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.740002, "high": 49.880001, "low": 49.439999, "close": 49.610001, "volume": 4240}, "trend_line": 46.873884, "activity_lines": {"activity_5": 49.868001, "activity_10": 49.634728, "activity_20": 48.786362, "activity_30": 47.860555}, "trend_signal": 1, "fair_value": 38.138224, "relative_strength": 1.780902, "rate_of_change": 0.1629206053356366, "market_dynamics": 1.411186, "expectation": {"probability": 62.8198, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.740002, "high": 50.32, "low": 49.400002, "close": 50.299999, "volume": 34762}, "trend_line": 46.989907, "activity_lines": {"activity_5": 49.988, "activity_10": 49.81, "activity_20": 49.013279, "activity_30": 48.081595}, "trend_signal": 1, "fair_value": 38.285417, "relative_strength": 4.03832, "rate_of_change": 0.24752162632822478, "market_dynamics": 1.302884, "expectation": {"probability": 61.9314, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.490002, "high": 50.830002, "low": 50.189999, "close": 50.27, "volume": 14707}, "trend_line": 47.111768, "activity_lines": {"activity_5": 50.086, "activity_10": 49.938, "activity_20": 49.210908, "activity_30": 48.293214}, "trend_signal": 1, "fair_value": 38.434563, "relative_strength": 3.577637, "rate_of_change": 0.2593344140902334, "market_dynamics": 1.104238, "expectation": {"probability": 62.9271, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.48, "high": 50.990002, "low": 50.240002, "close": 50.990002, "volume": 243533}, "trend_line": 47.280625, "activity_lines": {"activity_5": 50.414001, "activity_10": 50.168728, "activity_20": 49.452775, "activity_30": 48.543422}, "trend_signal": 1, "fair_value": 38.581135, "relative_strength": 2.511198, "rate_of_change": 0.3584178797959837, "market_dynamics": 1.084619, "expectation": {"probability": 61.9155, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.200001, "high": 51.32, "low": 50.91, "close": 51.040001, "volume": 9384}, "trend_line": 47.495898, "activity_lines": {"activity_5": 50.678667, "activity_10": 50.368728, "activity_20": 49.677945, "activity_30": 48.785963}, "trend_signal": 1, "fair_value": 38.728887, "relative_strength": 2.754528, "rate_of_change": 0.45530912503799653, "market_dynamics": 1.074706, "expectation": {"probability": 62.1628, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.02, "high": 51.450001, "low": 50.75, "close": 51.200001, "volume": 18753}, "trend_line": 47.690711, "activity_lines": {"activity_5": 50.931334, "activity_10": 50.563455, "activity_20": 49.895413, "activity_30": 49.024937}, "trend_signal": 1, "fair_value": 38.87761, "relative_strength": 2.471007, "rate_of_change": 0.41016805282848523, "market_dynamics": 0.931423, "expectation": {"probability": 62.3228, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.299999, "high": 52.0, "low": 51.27, "close": 51.790001, "volume": 20344}, "trend_line": 47.903948, "activity_lines": {"activity_5": 51.274668, "activity_10": 50.825274, "activity_20": 50.147412, "activity_30": 49.289408}, "trend_signal": 1, "fair_value": 39.029042, "relative_strength": 3.197847, "rate_of_change": 0.4471248080155472, "market_dynamics": 0.974397, "expectation": {"probability": 62.8281, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.130001, "high": 52.349998, "low": 51.900002, "close": 52.099998, "volume": 16304}, "trend_line": 48.186252, "activity_lines": {"activity_5": 51.622, "activity_10": 51.113091, "activity_20": 50.405265, "activity_30": 49.56012}, "trend_signal": 1, "fair_value": 39.182676, "relative_strength": 5.192481, "rate_of_change": 0.589312596949219, "market_dynamics": 0.865202, "expectation": {"probability": 63.1113, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.970001, "high": 52.099998, "low": 51.57, "close": 51.57, "volume": 10830}, "trend_line": 48.459902, "activity_lines": {"activity_5": 51.670667, "activity_10": 51.268546, "activity_20": 50.587096, "activity_30": 49.778427}, "trend_signal": 1, "fair_value": 39.331839, "relative_strength": 5.226054, "rate_of_change": 0.5679005704780615, "market_dynamics": 0.78146, "expectation": {"probability": 63.6646, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.759998, "high": 52.490002, "low": 51.610001, "close": 51.91, "volume": 11545}, "trend_line": 48.75918, "activity_lines": {"activity_5": 51.794, "activity_10": 51.453455, "activity_20": 50.777619, "activity_30": 50.001014}, "trend_signal": 1, "fair_value": 39.479855, "relative_strength": 7.329871, "rate_of_change": 0.6175786323298819, "market_dynamics": 0.744288, "expectation": {"probability": 62.6433, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.639999, "close": 50.790001, "volume": 28649}, "trend_line": 49.010248, "activity_lines": {"activity_5": 51.486, "activity_10": 51.401091, "activity_20": 50.84081, "activity_30": 50.132034}, "trend_signal": 1, "fair_value": 39.61817, "relative_strength": 7.446048, "rate_of_change": 0.5149143197239915, "market_dynamics": 0.353607, "expectation": {"probability": 63.5297, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.389999, "high": 52.18, "low": 51.369999, "close": 52.18, "volume": 10835}, "trend_line": 49.257927, "activity_lines": {"activity_5": 51.668667, "activity_10": 51.58, "activity_20": 51.023096, "activity_30": 50.336535}, "trend_signal": 1, "fair_value": 39.764858, "relative_strength": 7.573384, "rate_of_change": 0.5053616541585448, "market_dynamics": 0.128236, "expectation": {"probability": 62.2486, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.080002, "high": 52.080002, "low": 51.700001, "close": 51.779999, "volume": 27728}, "trend_line": 49.4786, "activity_lines": {"activity_5": 51.692, "activity_10": 51.652, "activity_20": 51.147381, "activity_30": 50.499249}, "trend_signal": 1, "fair_value": 39.911719, "relative_strength": 6.296513, "rate_of_change": 0.44799489836427325, "market_dynamics": -0.03225, "expectation": {"probability": 63.8195, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.0, "high": 52.0, "low": 51.259998, "close": 51.810001, "volume": 19124}, "trend_line": 49.656144, "activity_lines": {"activity_5": 51.746667, "activity_10": 51.702, "activity_20": 51.259953, "activity_30": 50.649662}, "trend_signal": 1, "fair_value": 40.059416, "relative_strength": 5.443152, "rate_of_change": 0.3588298779674394, "market_dynamics": -0.274007, "expectation": {"probability": 62.3397, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.59, "high": 51.759998, "low": 51.310001, "close": 51.599998, "volume": 35951}, "trend_line": 49.83539, "activity_lines": {"activity_5": 51.715333, "activity_10": 51.698909, "activity_20": 51.338191, "activity_30": 50.775072}, "trend_signal": 1, "fair_value": 40.207322, "relative_strength": 5.811702, "rate_of_change": 0.36097446471074984, "market_dynamics": -0.270909, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.040001, "high": 52.060001, "low": 51.299999, "close": 51.650002, "volume": 10949}, "trend_line": 50.002007, "activity_lines": {"activity_5": 51.721334, "activity_10": 51.694727, "activity_20": 51.409524, "activity_30": 50.892144}, "trend_signal": 1, "fair_value": 40.359199, "relative_strength": 4.105523, "rate_of_change": 0.3343346966884422, "market_dynamics": -0.512487, "expectation": {"probability": 62.6161, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.950001, "high": 51.990002, "low": 51.720001, "close": 51.720001, "volume": 22911}, "trend_line": 50.165364, "activity_lines": {"activity_5": 51.693334, "activity_10": 51.695091, "activity_20": 51.474857, "activity_30": 51.002982}, "trend_signal": 1, "fair_value": 40.509645, "relative_strength": 4.519746, "rate_of_change": 0.3267008862264224, "market_dynamics": -0.659106, "expectation": {"probability": 62.7249, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.619999, "high": 52.169998, "low": 51.5, "close": 52.09, "volume": 14538}, "trend_line": 50.343852, "activity_lines": {"activity_5": 51.819334, "activity_10": 51.764, "activity_20": 51.56781, "activity_30": 51.127152}, "trend_signal": 1, "fair_value": 40.659405, "relative_strength": 5.231028, "rate_of_change": 0.35579927218309737, "market_dynamics": -0.7458, "expectation": {"probability": 63.1109, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.549999, "high": 52.549999, "low": 52.200001, "close": 52.380001, "volume": 12509}, "trend_line": 50.536667, "activity_lines": {"activity_5": 52.021334, "activity_10": 51.885819, "activity_20": 51.679, "activity_30": 51.258516}, "trend_signal": 1, "fair_value": 40.811507, "relative_strength": 3.489224, "rate_of_change": 0.38299612036044256, "market_dynamics": -0.7535, "expectation": {"probability": 63.6744, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.200001, "high": 52.200001, "low": 50.939999, "close": 50.939999, "volume": 92601}, "trend_line": 50.649, "activity_lines": {"activity_5": 51.705334, "activity_10": 51.731091, "activity_20": 51.640714, "activity_30": 51.284538}, "trend_signal": 1, "fair_value": 40.953842, "relative_strength": 1.067117, "rate_of_change": 0.22228019113330041, "market_dynamics": -0.763605, "expectation": {"probability": 65.343, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.0, "high": 51.0, "low": 49.799999, "close": 50.029999, "volume": 13294}, "trend_line": 50.716667, "activity_lines": {"activity_5": 51.13, "activity_10": 51.428545, "activity_20": 51.511571, "activity_30": 51.244602}, "trend_signal": 1, "fair_value": 41.08428, "relative_strength": -0.861282, "rate_of_change": 0.13359987364015113, "market_dynamics": -0.878355, "expectation": {"probability": 72.4696, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.189999, "high": 50.630001, "low": 49.43, "close": 49.43, "volume": 18614}, "trend_line": 50.764334, "activity_lines": {"activity_5": 50.462666, "activity_10": 51.030727, "activity_20": 51.323286, "activity_30": 51.161592}, "trend_signal": 0, "fair_value": 41.210818, "relative_strength": -0.297817, "rate_of_change": 0.09398685445949556, "market_dynamics": -0.994778, "expectation": {"probability": 65.7568, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.43, "high": 50.150002, "low": 48.93, "close": 49.009998, "volume": 20415}, "trend_line": 50.774, "activity_lines": {"activity_5": 49.807999, "activity_10": 50.606545, "activity_20": 51.099143, "activity_30": 51.048409}, "trend_signal": 0, "fair_value": 41.33343, "relative_strength": -3.448124, "rate_of_change": 0.019040927435397537, "market_dynamics": -1.148682, "expectation": {"probability": 61.9159, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.119999, "high": 49.669998, "low": 48.93, "close": 49.580002, "volume": 5242}, "trend_line": 50.8, "activity_lines": {"activity_5": 49.548667, "activity_10": 50.336364, "activity_20": 50.935286, "activity_30": 50.971376}, "trend_signal": 0, "fair_value": 41.46093, "relative_strength": -4.027302, "rate_of_change": 0.05120731082836934, "market_dynamics": -1.266295, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.59, "high": 49.860001, "low": 49.200001, "close": 49.400002, "volume": 15181}, "trend_line": 50.808334, "activity_lines": {"activity_5": 49.416001, "activity_10": 50.074, "activity_20": 50.761, "activity_30": 50.881054}, "trend_signal": 0, "fair_value": 41.587222, "relative_strength": -5.487531, "rate_of_change": 0.016405511811033363, "market_dynamics": -1.261969, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.209999, "high": 49.209999, "low": 48.419998, "close": 48.700001, "volume": 20236}, "trend_line": 50.798667, "activity_lines": {"activity_5": 49.152668, "activity_10": 49.724364, "activity_20": 50.527857, "activity_30": 50.745033}, "trend_signal": 0, "fair_value": 41.707579, "relative_strength": -3.077195, "rate_of_change": -0.019026406179742706, "market_dynamics": -1.258767, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.369999, "high": 48.369999, "low": 46.919998, "close": 47.209999, "volume": 15448}, "trend_line": 50.701667, "activity_lines": {"activity_5": 48.481334, "activity_10": 49.157455, "activity_20": 50.164714, "activity_30": 50.513506}, "trend_signal": 0, "fair_value": 41.820047, "relative_strength": -3.412233, "rate_of_change": -0.19094989244501495, "market_dynamics": -1.266688, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.330002, "high": 47.41, "low": 46.490002, "close": 46.490002, "volume": 29769}, "trend_line": 50.580667, "activity_lines": {"activity_5": 47.718001, "activity_10": 48.541637, "activity_20": 49.75481, "activity_30": 50.241785}, "trend_signal": 0, "fair_value": 41.926452, "relative_strength": -2.688919, "rate_of_change": -0.23865093035304383, "market_dynamics": -1.210028, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.09, "high": 47.5, "low": 45.91, "close": 47.009998, "volume": 17928}, "trend_line": 50.488, "activity_lines": {"activity_5": 47.296, "activity_10": 48.122182, "activity_20": 49.421143, "activity_30": 50.01142}, "trend_signal": 0, "fair_value": 42.03195, "relative_strength": -2.56092, "rate_of_change": -0.18320636222531175, "market_dynamics": -1.202441, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.0, "high": 47.869999, "low": 45.970001, "close": 47.34, "volume": 13838}, "trend_line": 50.397334, "activity_lines": {"activity_5": 47.155333, "activity_10": 47.860364, "activity_20": 49.140619, "activity_30": 49.808323}, "trend_signal": 0, "fair_value": 42.138492, "relative_strength": -2.542716, "rate_of_change": -0.17957930597369434, "market_dynamics": -1.212947, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.810001, "high": 48.450001, "low": 47.700001, "close": 48.360001, "volume": 9529}, "trend_line": 50.355667, "activity_lines": {"activity_5": 47.492, "activity_10": 47.849455, "activity_20": 48.979, "activity_30": 49.676882}, "trend_signal": 0, "fair_value": 42.250176, "relative_strength": -4.588406, "rate_of_change": -0.08267699239805798, "market_dynamics": -1.131762, "expectation": {"probability": 54.1613, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.169998, "high": 49.040001, "low": 47.990002, "close": 48.82, "volume": 13287}, "trend_line": 50.306334, "activity_lines": {"activity_5": 48.004667, "activity_10": 47.952546, "activity_20": 48.872762, "activity_30": 49.577807}, "trend_signal": 0, "fair_value": 42.363682, "relative_strength": -3.522229, "rate_of_change": -0.09796911239403738, "market_dynamics": -1.010017, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.310001, "high": 49.900002, "low": 48.93, "close": 49.099998, "volume": 13510}, "trend_line": 50.267334, "activity_lines": {"activity_5": 48.503333, "activity_10": 48.117636, "activity_20": 48.80919, "activity_30": 49.499979}, "trend_signal": 0, "fair_value": 42.475764, "relative_strength": -1.251049, "rate_of_change": -0.07752502895560125, "market_dynamics": -0.812016, "expectation": {"probability": 57.5326, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.299999, "high": 49.299999, "low": 48.900002, "close": 49.240002, "volume": 16171}, "trend_line": 50.209, "activity_lines": {"activity_5": 48.874667, "activity_10": 48.306546, "activity_20": 48.771714, "activity_30": 49.433699}, "trend_signal": 0, "fair_value": 42.594056, "relative_strength": -0.396795, "rate_of_change": -0.11604753098701237, "market_dynamics": -0.478976, "expectation": {"probability": 59.0389, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.25, "high": 49.82, "low": 48.84, "close": 49.650002, "volume": 64116}, "trend_line": 50.162667, "activity_lines": {"activity_5": 49.234001, "activity_10": 48.576182, "activity_20": 48.785524, "activity_30": 49.397635}, "trend_signal": 0, "fair_value": 42.710629, "relative_strength": 0.199703, "rate_of_change": -0.09228026847777127, "market_dynamics": -0.039608, "expectation": {"probability": 57.9154, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.799999, "high": 50.25, "low": 49.400002, "close": 50.099998, "volume": 11442}, "trend_line": 50.126, "activity_lines": {"activity_5": 49.589333, "activity_10": 48.923091, "activity_20": 48.851476, "activity_30": 49.393592}, "trend_signal": 0, "fair_value": 42.825741, "relative_strength": 2.35748, "rate_of_change": -0.07309619323071745, "market_dynamics": 0.248086, "expectation": {"probability": 60.5414, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.099998, "high": 50.990002, "low": 49.889999, "close": 50.990002, "volume": 10699}, "trend_line": 50.099333, "activity_lines": {"activity_5": 50.125334, "activity_10": 49.406364, "activity_20": 49.009572, "activity_30": 49.449334}, "trend_signal": 0, "fair_value": 42.946021, "relative_strength": 3.733331, "rate_of_change": -0.053199936160867066, "market_dynamics": 0.538297, "expectation": {"probability": 61.2374, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.049999, "high": 51.330002, "low": 51.0, "close": 51.330002, "volume": 29918}, "trend_line": 50.073667, "activity_lines": {"activity_5": 50.630001, "activity_10": 49.882728, "activity_20": 49.203524, "activity_30": 49.528732}, "trend_signal": 0, "fair_value": 43.067568, "relative_strength": 3.40989, "rate_of_change": -0.05123022296524602, "market_dynamics": 0.775212, "expectation": {"probability": 61.3952, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd1874b1-e0db-4e41-b26c-e3b94a6b08be/", "share_image": "https://sharemaestro.com/terminal/dd1874b1-e0db-4e41-b26c-e3b94a6b08be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}