{"ticker": {"uuid": "dd1b044f-a2da-47f0-94d8-d25a56aacf8d", "symbol": "DANH", "name": "Dan Hotels Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DANH fell 23.30%, moving from 3,605.00 to 2,765.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -25.16 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is undecided at 51.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,765.00"}, {"label": "12-Week Change", "value": "-23.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.52%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.16"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2732.0, "high": 2791.0, "low": 2670.0, "close": 2765.0, "volume": 5293}, "trend_line": 3352.966667, "activity_lines": {"activity_5": 2777.533333, "activity_10": 2820.509091, "activity_20": 3057.452381, "activity_30": 3203.322581}, "trend_signal": 0, "fair_value": 2036.312115, "relative_strength": -25.158093, "rate_of_change": -0.6165215930150669, "market_dynamics": -1.344263, "expectation": {"probability": 51.5214, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.559999, "high": 24.049999, "low": 23.620001, "close": 23.74, "volume": 1068}, "trend_line": 23.834823, "activity_lines": {"activity_5": 23.512666, "activity_10": 23.424, "activity_20": 23.296151, "activity_30": 23.429895}, "trend_signal": 0, "fair_value": 26.737583, "relative_strength": -4.792411, "rate_of_change": -0.545088731046885, "market_dynamics": 0.731342, "expectation": {"probability": 55.4661, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.809999, "high": 24.049999, "low": 23.809999, "close": 23.83, "volume": 8}, "trend_line": 23.726533, "activity_lines": {"activity_5": 23.593333, "activity_10": 23.529636, "activity_20": 23.332214, "activity_30": 23.429584}, "trend_signal": 0, "fair_value": 26.742861, "relative_strength": -5.717342, "rate_of_change": -0.45433523882262616, "market_dynamics": 0.69483, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.83, "high": 26.0, "low": 23.83, "close": 25.42, "volume": 11690}, "trend_line": 23.686326, "activity_lines": {"activity_5": 24.228667, "activity_10": 23.905636, "activity_20": 23.521684, "activity_30": 23.53884}, "trend_signal": 0, "fair_value": 26.758962, "relative_strength": 2.494612, "rate_of_change": -0.16946007240079608, "market_dynamics": 0.984141, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.42, "high": 25.42, "low": 25.42, "close": 25.42, "volume": 0}, "trend_line": 23.659233, "activity_lines": {"activity_5": 24.742667, "activity_10": 24.226, "activity_20": 23.705844, "activity_30": 23.65069}, "trend_signal": 0, "fair_value": 26.778532, "relative_strength": 4.85127, "rate_of_change": -0.11438245002623328, "market_dynamics": 1.16863, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.42, "high": 25.4, "low": 24.35, "close": 24.690001, "volume": 1374}, "trend_line": 23.648941, "activity_lines": {"activity_5": 24.852667, "activity_10": 24.365636, "activity_20": 23.818049, "activity_30": 23.717191}, "trend_signal": 1, "fair_value": 26.793421, "relative_strength": 1.232842, "rate_of_change": -0.04350098754257903, "market_dynamics": 1.173659, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.690001, "high": 24.690001, "low": 24.690001, "close": 24.690001, "volume": 0}, "trend_line": 23.650544, "activity_lines": {"activity_5": 24.876001, "activity_10": 24.474182, "activity_20": 23.92894, "activity_30": 23.784356}, "trend_signal": 1, "fair_value": 26.810077, "relative_strength": -1.271011, "rate_of_change": 0.00677831620451569, "market_dynamics": 1.221916, "expectation": {"probability": 54.7063, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.690001, "high": 26.1, "low": 24.02, "close": 25.24, "volume": 628}, "trend_line": 23.675766, "activity_lines": {"activity_5": 25.019334, "activity_10": 24.663455, "activity_20": 24.091559, "activity_30": 23.886902}, "trend_signal": 1, "fair_value": 26.8365, "relative_strength": -2.756524, "rate_of_change": 0.10664448141234895, "market_dynamics": 1.137844, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.299999, "high": 25.59, "low": 23.5, "close": 23.51, "volume": 3149}, "trend_line": 23.709073, "activity_lines": {"activity_5": 24.492, "activity_10": 24.519273, "activity_20": 24.078732, "activity_30": 23.876207}, "trend_signal": 1, "fair_value": 26.850698, "relative_strength": -7.63135, "rate_of_change": 0.14067971443880906, "market_dynamics": 0.956213, "expectation": {"probability": 60.7745, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.25, "high": 25.0, "low": 23.25, "close": 24.379999, "volume": 3200}, "trend_line": 23.754529, "activity_lines": {"activity_5": 24.382, "activity_10": 24.534909, "activity_20": 24.149148, "activity_30": 23.919493}, "trend_signal": 1, "fair_value": 26.870473, "relative_strength": -3.875022, "rate_of_change": 0.19172407120262144, "market_dynamics": 0.858582, "expectation": {"probability": 50.6422, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.99, "high": 25.0, "low": 24.559999, "close": 24.620001, "volume": 39}, "trend_line": 23.818889, "activity_lines": {"activity_5": 24.421333, "activity_10": 24.569273, "activity_20": 24.233191, "activity_30": 23.97533}, "trend_signal": 1, "fair_value": 26.887058, "relative_strength": -4.695828, "rate_of_change": 0.2709378072703402, "market_dynamics": 0.728924, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.700001, "high": 25.0, "low": 22.950001, "close": 24.35, "volume": 1841}, "trend_line": 23.839225, "activity_lines": {"activity_5": 24.375333, "activity_10": 24.532182, "activity_20": 24.281381, "activity_30": 24.009595}, "trend_signal": 1, "fair_value": 26.885518, "relative_strength": -2.618292, "rate_of_change": 0.08537761773859542, "market_dynamics": 0.521606, "expectation": {"probability": 57.0331, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.35, "high": 25.0, "low": 24.52, "close": 24.540001, "volume": 811}, "trend_line": 23.849044, "activity_lines": {"activity_5": 24.415334, "activity_10": 24.518546, "activity_20": 24.339286, "activity_30": 24.054806}, "trend_signal": 1, "fair_value": 26.886899, "relative_strength": -2.359713, "rate_of_change": 0.041188419506088154, "market_dynamics": 0.503281, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.540001, "high": 24.540001, "low": 24.540001, "close": 24.540001, "volume": 23}, "trend_line": 23.85688, "activity_lines": {"activity_5": 24.502001, "activity_10": 24.492, "activity_20": 24.388905, "activity_30": 24.099384}, "trend_signal": 1, "fair_value": 26.886578, "relative_strength": -2.583199, "rate_of_change": 0.03285666293374722, "market_dynamics": 0.376274, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.540001, "high": 24.540001, "low": 24.540001, "close": 24.540001, "volume": 0}, "trend_line": 23.844561, "activity_lines": {"activity_5": 24.520001, "activity_10": 24.481455, "activity_20": 24.428143, "activity_30": 24.143457}, "trend_signal": 1, "fair_value": 26.888463, "relative_strength": -1.378536, "rate_of_change": -0.05163709588178137, "market_dynamics": 0.267006, "expectation": {"probability": 54.3369, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.9, "high": 25.190001, "low": 24.9, "close": 25.129999, "volume": 2425}, "trend_line": 23.86843, "activity_lines": {"activity_5": 24.724, "activity_10": 24.594182, "activity_20": 24.515191, "activity_30": 24.226388}, "trend_signal": 1, "fair_value": 26.890158, "relative_strength": 0.151962, "rate_of_change": 0.10010249297523763, "market_dynamics": 0.275769, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.129999, "high": 25.129999, "low": 24.379999, "close": 24.639999, "volume": 344}, "trend_line": 23.871339, "activity_lines": {"activity_5": 24.730666, "activity_10": 24.609818, "activity_20": 24.545333, "activity_30": 24.276167}, "trend_signal": 1, "fair_value": 26.895837, "relative_strength": -2.401412, "rate_of_change": 0.012187647029984545, "market_dynamics": 0.151999, "expectation": {"probability": 56.1468, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.639999, "high": 24.99, "low": 23.889999, "close": 23.98, "volume": 1725}, "trend_line": 23.904123, "activity_lines": {"activity_5": 24.498, "activity_10": 24.506364, "activity_20": 24.50781, "activity_30": 24.283177}, "trend_signal": 1, "fair_value": 26.896024, "relative_strength": -3.855831, "rate_of_change": 0.1373362424286274, "market_dynamics": -0.030823, "expectation": {"probability": 51.8263, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.6, "high": 24.6, "low": 24.040001, "close": 24.139999, "volume": 45}, "trend_line": 23.922415, "activity_lines": {"activity_5": 24.355999, "activity_10": 24.454909, "activity_20": 24.486571, "activity_30": 24.298395}, "trend_signal": 1, "fair_value": 26.893265, "relative_strength": -2.184527, "rate_of_change": 0.0765223639453429, "market_dynamics": -0.238159, "expectation": {"probability": 50.7652, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.85, "high": 24.299999, "low": 22.690001, "close": 23.02, "volume": 628}, "trend_line": 23.941702, "activity_lines": {"activity_5": 23.867333, "activity_10": 24.188363, "activity_20": 24.356095, "activity_30": 24.240175}, "trend_signal": 0, "fair_value": 26.875129, "relative_strength": -0.077619, "rate_of_change": 0.08062313106765558, "market_dynamics": -0.608538, "expectation": {"probability": 61.8781, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.02, "high": 23.59, "low": 22.34, "close": 22.690001, "volume": 176}, "trend_line": 23.948336, "activity_lines": {"activity_5": 23.37, "activity_10": 23.886545, "activity_20": 24.194143, "activity_30": 24.15942}, "trend_signal": 0, "fair_value": 26.851662, "relative_strength": 1.300208, "rate_of_change": 0.027708974073780573, "market_dynamics": -0.897596, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.09, "high": 23.25, "low": 20.690001, "close": 21.280001, "volume": 5268}, "trend_line": 23.904667, "activity_lines": {"activity_5": 22.565334, "activity_10": 23.363455, "activity_20": 23.901238, "activity_30": 23.987269}, "trend_signal": 0, "fair_value": 26.820796, "relative_strength": -0.979134, "rate_of_change": -0.182346698325935, "market_dynamics": -1.017313, "expectation": {"probability": 60.3599, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.059999, "high": 21.5, "low": 21.059999, "close": 21.42, "volume": 47}, "trend_line": 23.858667, "activity_lines": {"activity_5": 22.031334, "activity_10": 22.921636, "activity_20": 23.633381, "activity_30": 23.826968}, "trend_signal": 0, "fair_value": 26.781559, "relative_strength": -4.884072, "rate_of_change": -0.1924310428586994, "market_dynamics": -1.174934, "expectation": {"probability": 57.4718, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.530001, "high": 25.49, "low": 23.15, "close": 23.35, "volume": 63}, "trend_line": 23.891667, "activity_lines": {"activity_5": 22.311334, "activity_10": 22.887455, "activity_20": 23.56081, "activity_30": 23.794151}, "trend_signal": 0, "fair_value": 26.747758, "relative_strength": 2.625628, "rate_of_change": 0.13831451690071891, "market_dynamics": -1.090778, "expectation": {"probability": 55.8533, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.370001, "high": 24.1, "low": 22.67, "close": 22.690001, "volume": 427}, "trend_line": 23.888667, "activity_lines": {"activity_5": 22.424001, "activity_10": 22.754909, "activity_20": 23.435238, "activity_30": 23.716624}, "trend_signal": 0, "fair_value": 26.717482, "relative_strength": -1.119458, "rate_of_change": -0.012556679280688592, "market_dynamics": -0.999774, "expectation": {"probability": 60.7199, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.5, "high": 23.5, "low": 22.59, "close": 22.59, "volume": 315}, "trend_line": 23.875667, "activity_lines": {"activity_5": 22.525334, "activity_10": 22.637818, "activity_20": 23.313143, "activity_30": 23.632839}, "trend_signal": 0, "fair_value": 26.684736, "relative_strength": -5.456397, "rate_of_change": -0.05441911011611353, "market_dynamics": -0.971775, "expectation": {"probability": 60.0619, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.68, "high": 23.49, "low": 21.4, "close": 21.49, "volume": 724}, "trend_line": 23.804334, "activity_lines": {"activity_5": 22.266667, "activity_10": 22.366909, "activity_20": 23.096286, "activity_30": 23.478925}, "trend_signal": 0, "fair_value": 26.650614, "relative_strength": -8.644346, "rate_of_change": -0.29876861660032034, "market_dynamics": -0.90461, "expectation": {"probability": 59.1163, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.49, "high": 22.0, "low": 21.25, "close": 21.25, "volume": 8488}, "trend_line": 23.706, "activity_lines": {"activity_5": 21.914, "activity_10": 22.109637, "activity_20": 22.87181, "activity_30": 23.314129}, "trend_signal": 0, "fair_value": 26.609594, "relative_strength": -10.833721, "rate_of_change": -0.4130928426731084, "market_dynamics": -0.909581, "expectation": {"probability": 58.2, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.85, "high": 21.85, "low": 19.99, "close": 20.290001, "volume": 3919}, "trend_line": 23.595667, "activity_lines": {"activity_5": 21.252667, "activity_10": 21.727455, "activity_20": 22.574905, "activity_30": 23.093742}, "trend_signal": 0, "fair_value": 26.563554, "relative_strength": -15.536427, "rate_of_change": -0.4654222559689559, "market_dynamics": -0.960583, "expectation": {"probability": 57.3117, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.9, "high": 21.6, "low": 20.5, "close": 20.809999, "volume": 1426}, "trend_line": 23.522333, "activity_lines": {"activity_5": 20.968667, "activity_10": 21.509818, "activity_20": 22.342857, "activity_30": 22.914022}, "trend_signal": 0, "fair_value": 26.526397, "relative_strength": -14.383152, "rate_of_change": -0.31079435050511234, "market_dynamics": -1.0831, "expectation": {"probability": 55.2065, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.639999, "high": 22.219999, "low": 21.5, "close": 21.799999, "volume": 1948}, "trend_line": 23.469333, "activity_lines": {"activity_5": 21.14, "activity_10": 21.512364, "activity_20": 22.222095, "activity_30": 22.802903}, "trend_signal": 0, "fair_value": 26.494262, "relative_strength": -10.346738, "rate_of_change": -0.2253177862927152, "market_dynamics": -0.941864, "expectation": {"probability": 55.7232, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.799999, "high": 23.5, "low": 21.57, "close": 22.23, "volume": 998}, "trend_line": 23.419, "activity_lines": {"activity_5": 21.507333, "activity_10": 21.609273, "activity_20": 22.155714, "activity_30": 22.722946}, "trend_signal": 0, "fair_value": 26.463307, "relative_strength": -9.54693, "rate_of_change": -0.21446284817722944, "market_dynamics": -0.811946, "expectation": {"probability": 56.3239, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.23, "high": 22.98, "low": 22.0, "close": 22.02, "volume": 509}, "trend_line": 23.358667, "activity_lines": {"activity_5": 21.755333, "activity_10": 21.650727, "activity_20": 22.079429, "activity_30": 22.632688}, "trend_signal": 0, "fair_value": 26.423187, "relative_strength": -9.626237, "rate_of_change": -0.25762415133011646, "market_dynamics": -0.585969, "expectation": {"probability": 58.1352, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.030001, "high": 22.5, "low": 22.030001, "close": 22.049999, "volume": 4}, "trend_line": 23.246333, "activity_lines": {"activity_5": 21.961999, "activity_10": 21.686727, "activity_20": 22.018, "activity_30": 22.548258}, "trend_signal": 0, "fair_value": 26.379665, "relative_strength": -8.278154, "rate_of_change": -0.4809092916132612, "market_dynamics": -0.236028, "expectation": {"probability": 56.1568, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.049999, "high": 22.5, "low": 20.01, "close": 21.25, "volume": 1988}, "trend_line": 23.107333, "activity_lines": {"activity_5": 21.784666, "activity_10": 21.600909, "activity_20": 21.892238, "activity_30": 22.419462}, "trend_signal": 0, "fair_value": 26.345644, "relative_strength": -10.741358, "rate_of_change": -0.5979437703142226, "market_dynamics": -0.079664, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.9, "close": 21.9, "volume": 239}, "trend_line": 23.014333, "activity_lines": {"activity_5": 21.794666, "activity_10": 21.659454, "activity_20": 21.844048, "activity_30": 22.34157}, "trend_signal": 0, "fair_value": 26.314465, "relative_strength": -7.367572, "rate_of_change": -0.40246964026527837, "market_dynamics": 0.063744, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2190.0, "high": 2190.0, "low": 2190.0, "close": 2190.0, "volume": 0}, "trend_line": 95.191333, "activity_lines": {"activity_5": 744.498, "activity_10": 415.930545, "activity_20": 228.296952, "activity_30": 162.147097}, "trend_signal": 1, "fair_value": 40.174932, "relative_strength": 3246.416722, "rate_of_change": 313.61760516804895, "market_dynamics": 0.403408, "expectation": {"probability": 41.6968, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2125.0, "high": 2190.0, "low": 2125.0, "close": 2189.0, "volume": 2562}, "trend_line": 167.316667, "activity_lines": {"activity_5": 1322.35, "activity_10": 770.592363, "activity_20": 424.343381, "activity_30": 297.231527}, "trend_signal": 1, "fair_value": 54.040905, "relative_strength": 1924.105658, "rate_of_change": 75.76880344768362, "market_dynamics": 0.726525, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2189.0, "high": 2300.0, "low": 2102.0, "close": 2300.0, "volume": 7995}, "trend_line": 243.199667, "activity_lines": {"activity_5": 1792.736667, "activity_10": 1106.022363, "activity_20": 620.651619, "activity_30": 434.824}, "trend_signal": 1, "fair_value": 68.616777, "relative_strength": 1384.803579, "rate_of_change": 45.35292350761446, "market_dynamics": 1.102972, "expectation": {"probability": 40.7026, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2370.0, "high": 2440.0, "low": 2340.0, "close": 2440.0, "volume": 11555}, "trend_line": 323.720333, "activity_lines": {"activity_5": 2157.926667, "activity_10": 1425.457636, "activity_20": 819.455762, "activity_30": 576.553054}, "trend_signal": 1, "fair_value": 84.088824, "relative_strength": 1096.27773, "rate_of_change": 33.10887181436806, "market_dynamics": 1.403468, "expectation": {"probability": 40.8816, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2451.0, "high": 2490.0, "low": 2430.0, "close": 2437.0, "volume": 3691}, "trend_line": 404.133, "activity_lines": {"activity_5": 2360.866667, "activity_10": 1700.362182, "activity_20": 1006.464762, "activity_30": 712.893677}, "trend_signal": 1, "fair_value": 99.539434, "relative_strength": 876.584777, "rate_of_change": 24.84016566237747, "market_dynamics": 1.444001, "expectation": {"probability": 45.8869, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2469.0, "high": 2475.0, "low": 2439.0, "close": 2439.0, "volume": 777}, "trend_line": 484.621333, "activity_lines": {"activity_5": 2403.466667, "activity_10": 1931.717636, "activity_20": 1182.167524, "activity_30": 844.175419}, "trend_signal": 1, "fair_value": 114.994541, "relative_strength": 744.344979, "rate_of_change": 19.91629809988296, "market_dynamics": 1.385069, "expectation": {"probability": 40.0358, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2400.0, "high": 2470.0, "low": 2400.0, "close": 2408.0, "volume": 6260}, "trend_line": 564.07, "activity_lines": {"activity_5": 2419.133333, "activity_10": 2113.495455, "activity_20": 1343.404952, "activity_30": 968.264366}, "trend_signal": 1, "fair_value": 130.254146, "relative_strength": 589.378603, "rate_of_change": 16.39396815410106, "market_dynamics": 1.351331, "expectation": {"probability": 46.0853, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2470.0, "high": 2470.0, "low": 2400.0, "close": 2400.0, "volume": 14152}, "trend_line": 643.252, "activity_lines": {"activity_5": 2417.533333, "activity_10": 2250.437273, "activity_20": 1492.515809, "activity_30": 1086.711462}, "trend_signal": 1, "fair_value": 145.457866, "relative_strength": 503.612354, "rate_of_change": 14.03761944439518, "market_dynamics": 1.308651, "expectation": {"probability": 44.7818, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2484.0, "high": 2484.0, "low": 2317.0, "close": 2371.0, "volume": 4382}, "trend_line": 721.467333, "activity_lines": {"activity_5": 2399.6, "activity_10": 2338.870909, "activity_20": 1627.547381, "activity_30": 1198.179075}, "trend_signal": 1, "fair_value": 160.472788, "relative_strength": 447.751263, "rate_of_change": 12.159361028026359, "market_dynamics": 1.222125, "expectation": {"probability": 43.1804, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2371.0, "high": 2371.0, "low": 2275.0, "close": 2315.0, "volume": 6440}, "trend_line": 797.796333, "activity_lines": {"activity_5": 2367.6, "activity_10": 2374.4, "activity_20": 1746.06319, "activity_30": 1300.987634}, "trend_signal": 1, "fair_value": 175.128043, "relative_strength": 388.160286, "rate_of_change": 10.579688990575537, "market_dynamics": 1.161359, "expectation": {"probability": 41.416, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2315.0, "high": 2315.0, "low": 2315.0, "close": 2315.0, "volume": 0}, "trend_line": 874.141667, "activity_lines": {"activity_5": 2343.733333, "activity_10": 2368.236364, "activity_20": 1853.662762, "activity_30": 1398.871742}, "trend_signal": 1, "fair_value": 189.7879, "relative_strength": 351.086167, "rate_of_change": 9.569526813054427, "market_dynamics": 0.901075, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2315.0, "high": 2315.0, "low": 2315.0, "close": 2315.0, "volume": 1185}, "trend_line": 950.509, "activity_lines": {"activity_5": 2328.133333, "activity_10": 2359.8, "activity_20": 1950.340857, "activity_30": 1491.830344}, "trend_signal": 1, "fair_value": 204.44864, "relative_strength": 312.992677, "rate_of_change": 8.736265056679885, "market_dynamics": 0.612128, "expectation": {"probability": 36.9176, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2315.0, "high": 2315.0, "low": 2313.0, "close": 2315.0, "volume": 24564}, "trend_line": 1026.871, "activity_lines": {"activity_5": 2318.733333, "activity_10": 2349.072727, "activity_20": 2036.096333, "activity_30": 1579.862021}, "trend_signal": 1, "fair_value": 219.104083, "relative_strength": 280.222022, "rate_of_change": 8.033800837235637, "market_dynamics": 0.527056, "expectation": {"probability": 34.8043, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2315.0, "high": 2315.0, "low": 2315.0, "close": 2315.0, "volume": 65}, "trend_line": 1103.270333, "activity_lines": {"activity_5": 2315.0, "activity_10": 2338.072727, "activity_20": 2110.924619, "activity_30": 1662.967118}, "trend_signal": 1, "fair_value": 233.762869, "relative_strength": 244.000665, "rate_of_change": 7.440012718247943, "market_dynamics": 0.252814, "expectation": {"probability": 34.9117, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2220.0, "high": 2229.0, "low": 2220.0, "close": 2225.0, "volume": 3551}, "trend_line": 1176.680667, "activity_lines": {"activity_5": 2285.0, "activity_10": 2312.981818, "activity_20": 2166.256762, "activity_30": 1735.336774}, "trend_signal": 1, "fair_value": 247.841011, "relative_strength": 214.174249, "rate_of_change": 6.653884528951632, "market_dynamics": 0.007186, "expectation": {"probability": 37.8026, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2225.0, "high": 2301.0, "low": 2136.0, "close": 2186.0, "volume": 1211}, "trend_line": 1248.838, "activity_lines": {"activity_5": 2248.0, "activity_10": 2284.654545, "activity_20": 2207.38319, "activity_30": 1800.45415}, "trend_signal": 1, "fair_value": 261.67136, "relative_strength": 193.512705, "rate_of_change": 6.132278282770484, "market_dynamics": -0.228974, "expectation": {"probability": 37.9937, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2186.0, "high": 2180.0, "low": 2180.0, "close": 2180.0, "volume": 228}, "trend_line": 1320.790667, "activity_lines": {"activity_5": 2217.6, "activity_10": 2259.836364, "activity_20": 2237.634524, "activity_30": 1860.529118}, "trend_signal": 1, "fair_value": 275.463184, "relative_strength": 173.172154, "rate_of_change": 5.761569314835072, "market_dynamics": -0.58818, "expectation": {"probability": 36.7601, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2143.0, "high": 2220.0, "low": 2143.0, "close": 2195.0, "volume": 1918}, "trend_line": 1393.179, "activity_lines": {"activity_5": 2201.2, "activity_10": 2241.890909, "activity_20": 2259.038333, "activity_30": 1916.92972}, "trend_signal": 1, "fair_value": 289.350847, "relative_strength": 165.689971, "rate_of_change": 5.480681746822193, "market_dynamics": -0.726658, "expectation": {"probability": 34.9376, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2195.0, "high": 2300.0, "low": 2199.0, "close": 2275.0, "volume": 1000}, "trend_line": 1468.256, "activity_lines": {"activity_5": 2219.466667, "activity_10": 2242.218182, "activity_20": 2277.71381, "activity_30": 1973.821398}, "trend_signal": 1, "fair_value": 303.750637, "relative_strength": 158.922413, "rate_of_change": 5.388898339696478, "market_dynamics": -0.742551, "expectation": {"probability": 35.4265, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2275.0, "high": 2275.0, "low": 2275.0, "close": 2275.0, "volume": 500}, "trend_line": 1543.336333, "activity_lines": {"activity_5": 2240.4, "activity_10": 2244.290909, "activity_20": 2285.657143, "activity_30": 2025.869398}, "trend_signal": 1, "fair_value": 318.151436, "relative_strength": 149.080885, "rate_of_change": 5.113572360678238, "market_dynamics": -0.730905, "expectation": {"probability": 34.1763, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2275.0, "high": 2300.0, "low": 2250.0, "close": 2265.0, "volume": 2040}, "trend_line": 1618.12, "activity_lines": {"activity_5": 2254.666667, "activity_10": 2245.272727, "activity_20": 2281.919048, "activity_30": 2072.428344}, "trend_signal": 1, "fair_value": 332.486051, "relative_strength": 135.943032, "rate_of_change": 4.845584556065779, "market_dynamics": -0.67575, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2265.0, "high": 2320.0, "low": 2265.0, "close": 2268.0, "volume": 4}, "trend_line": 1693.011667, "activity_lines": {"activity_5": 2264.666667, "activity_10": 2247.709091, "activity_20": 2278.109524, "activity_30": 2114.356086}, "trend_signal": 1, "fair_value": 346.839456, "relative_strength": 121.711918, "rate_of_change": 4.628313536696914, "market_dynamics": -0.640926, "expectation": {"probability": 34.1676, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2323.0, "high": 2350.0, "low": 2317.0, "close": 2338.0, "volume": 536}, "trend_line": 1770.268667, "activity_lines": {"activity_5": 2292.133333, "activity_10": 2263.727273, "activity_20": 2280.590476, "activity_30": 2155.968237}, "trend_signal": 1, "fair_value": 361.640885, "relative_strength": 113.730144, "rate_of_change": 4.5632881040269915, "market_dynamics": -0.568416, "expectation": {"probability": 34.4587, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2363.0, "high": 2440.0, "low": 2363.0, "close": 2411.0, "volume": 4000}, "trend_line": 1849.941667, "activity_lines": {"activity_5": 2334.4, "activity_10": 2292.6, "activity_20": 2289.842857, "activity_30": 2197.305742}, "trend_signal": 1, "fair_value": 376.917451, "relative_strength": 114.084609, "rate_of_change": 4.5006162897871596, "market_dynamics": -0.389294, "expectation": {"probability": 36.0532, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2388.0, "high": 2414.0, "low": 2413.0, "close": 2413.0, "volume": 2016}, "trend_line": 1929.648333, "activity_lines": {"activity_5": 2368.266667, "activity_10": 2320.090909, "activity_20": 2299.42381, "activity_30": 2233.632086}, "trend_signal": 1, "fair_value": 392.200028, "relative_strength": 105.652206, "rate_of_change": 4.308604288548091, "market_dynamics": -0.243, "expectation": {"probability": 36.4577, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2413.0, "high": 2471.0, "low": 2413.0, "close": 2416.0, "volume": 4}, "trend_line": 2009.440667, "activity_lines": {"activity_5": 2393.933333, "activity_10": 2344.709091, "activity_20": 2309.404762, "activity_30": 2265.009613}, "trend_signal": 1, "fair_value": 407.500638, "relative_strength": 104.180283, "rate_of_change": 4.135071278814199, "market_dynamics": -0.109791, "expectation": {"probability": 36.9266, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2416.0, "high": 2414.0, "low": 2344.0, "close": 2412.0, "volume": 1162}, "trend_line": 2089.106667, "activity_lines": {"activity_5": 2408.2, "activity_10": 2364.418182, "activity_20": 2319.114286, "activity_30": 2290.981183}, "trend_signal": 1, "fair_value": 422.781533, "relative_strength": 94.120931, "rate_of_change": 3.96458583268037, "market_dynamics": -0.047035, "expectation": {"probability": 38.6121, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2400.0, "high": 2414.0, "low": 2402.0, "close": 2405.0, "volume": 5664}, "trend_line": 2168.538333, "activity_lines": {"activity_5": 2410.533333, "activity_10": 2378.636364, "activity_20": 2328.138095, "activity_30": 2311.361398}, "trend_signal": 1, "fair_value": 438.025753, "relative_strength": 82.374126, "rate_of_change": 3.8021833568730816, "market_dynamics": -0.03794, "expectation": {"probability": 38.3155, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2398.0, "high": 2414.0, "low": 2304.0, "close": 2390.0, "volume": 830}, "trend_line": 2247.496667, "activity_lines": {"activity_5": 2403.4, "activity_10": 2386.309091, "activity_20": 2335.709524, "activity_30": 2325.649247}, "trend_signal": 1, "fair_value": 453.168208, "relative_strength": 75.523113, "rate_of_change": 3.641085462887223, "market_dynamics": -0.122859, "expectation": {"probability": 37.074, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2390.0, "high": 2414.0, "low": 2390.0, "close": 2414.0, "volume": 136}, "trend_line": 2327.233333, "activity_lines": {"activity_5": 2405.666667, "activity_10": 2396.254545, "activity_20": 2345.47619, "activity_30": 2336.391398}, "trend_signal": 1, "fair_value": 468.45915, "relative_strength": 68.184718, "rate_of_change": 3.5477990766693424, "market_dynamics": -0.179625, "expectation": {"probability": 36.2514, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2496.0, "high": 2424.0, "low": 2424.0, "close": 2424.0, "volume": 2580}, "trend_line": 2335.033333, "activity_lines": {"activity_5": 2411.2, "activity_10": 2405.490909, "activity_20": 2355.72381, "activity_30": 2342.634409}, "trend_signal": 1, "fair_value": 483.819553, "relative_strength": 65.246875, "rate_of_change": 0.3351619233618001, "market_dynamics": -0.157981, "expectation": {"probability": 37.4791, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2424.0, "high": 2488.0, "low": 2424.0, "close": 2460.0, "volume": 46}, "trend_line": 2344.066667, "activity_lines": {"activity_5": 2428.2, "activity_10": 2418.381818, "activity_20": 2368.880952, "activity_30": 2350.696774}, "trend_signal": 1, "fair_value": 499.409844, "relative_strength": 63.85754, "rate_of_change": 0.38686102987636434, "market_dynamics": -0.213562, "expectation": {"probability": 38.0663, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2460.0, "high": 2460.0, "low": 2460.0, "close": 2460.0, "volume": 60}, "trend_line": 2349.4, "activity_lines": {"activity_5": 2442.0, "activity_10": 2427.781818, "activity_20": 2381.347619, "activity_30": 2358.176344}, "trend_signal": 1, "fair_value": 514.999503, "relative_strength": 63.936945, "rate_of_change": 0.22752480017241924, "market_dynamics": -0.171722, "expectation": {"probability": 37.7091, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2460.0, "high": 2460.0, "low": 2460.0, "close": 2460.0, "volume": 1004}, "trend_line": 2350.066667, "activity_lines": {"activity_5": 2452.133333, "activity_10": 2434.963636, "activity_20": 2393.12381, "activity_30": 2365.311828}, "trend_signal": 1, "fair_value": 530.588154, "relative_strength": 51.145512, "rate_of_change": 0.028376053460456338, "market_dynamics": -0.110522, "expectation": {"probability": 37.0886, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2460.0, "high": 2460.0, "low": 2460.0, "close": 2460.0, "volume": 0}, "trend_line": 2350.833333, "activity_lines": {"activity_5": 2457.6, "activity_10": 2441.254545, "activity_20": 2404.209524, "activity_30": 2372.404301}, "trend_signal": 1, "fair_value": 546.173337, "relative_strength": 47.078449, "rate_of_change": 0.03262315962204942, "market_dynamics": -0.143601, "expectation": {"probability": 35.7054, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2460.0, "high": 2458.0, "low": 2360.0, "close": 2383.0, "volume": 445}, "trend_line": 2348.966667, "activity_lines": {"activity_5": 2434.333333, "activity_10": 2432.690909, "activity_20": 2406.842857, "activity_30": 2374.47957}, "trend_signal": 1, "fair_value": 561.268461, "relative_strength": 38.71436, "rate_of_change": -0.07940443815375726, "market_dynamics": -0.375301, "expectation": {"probability": 37.3638, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2430.0, "high": 2430.0, "low": 2320.0, "close": 2345.0, "volume": 108}, "trend_line": 2346.866667, "activity_lines": {"activity_5": 2401.133333, "activity_10": 2417.818182, "activity_20": 2404.919048, "activity_30": 2374.223656}, "trend_signal": 1, "fair_value": 576.11823, "relative_strength": 30.397432, "rate_of_change": -0.08940101319881197, "market_dynamics": -0.688986, "expectation": {"probability": 44.1209, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2409.0, "high": 2409.0, "low": 2358.0, "close": 2358.0, "volume": 16}, "trend_line": 2345.466667, "activity_lines": {"activity_5": 2379.933333, "activity_10": 2406.527273, "activity_20": 2403.447619, "activity_30": 2374.941935}, "trend_signal": 1, "fair_value": 591.049314, "relative_strength": 26.88451, "rate_of_change": -0.05965400675229908, "market_dynamics": -1.015083, "expectation": {"probability": 35.3127, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2350.0, "high": 2318.0, "low": 2318.0, "close": 2318.0, "volume": 270}, "trend_line": 2343.7, "activity_lines": {"activity_5": 2352.2, "activity_10": 2388.818182, "activity_20": 2397.390476, "activity_30": 2373.169892}, "trend_signal": 1, "fair_value": 605.726826, "relative_strength": 19.220378, "rate_of_change": -0.07532262235301786, "market_dynamics": -1.31824, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2321.0, "high": 2373.0, "low": 2315.0, "close": 2315.0, "volume": 1978}, "trend_line": 2343.7, "activity_lines": {"activity_5": 2332.933333, "activity_10": 2371.872727, "activity_20": 2390.842857, "activity_30": 2371.31828}, "trend_signal": 0, "fair_value": 620.375649, "relative_strength": 15.106294, "rate_of_change": 0.0, "market_dynamics": -1.330438, "expectation": {"probability": 48.7372, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2324.0, "high": 2301.0, "low": 2276.0, "close": 2281.0, "volume": 2290}, "trend_line": 2342.566667, "activity_lines": {"activity_5": 2312.0, "activity_10": 2350.545455, "activity_20": 2380.866667, "activity_30": 2367.273118}, "trend_signal": 0, "fair_value": 634.807911, "relative_strength": 9.223097, "rate_of_change": -0.04835657294021274, "market_dynamics": -1.253891, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2250.0, "high": 2261.0, "low": 2190.0, "close": 2230.0, "volume": 4039}, "trend_line": 2339.733333, "activity_lines": {"activity_5": 2280.866667, "activity_10": 2322.545455, "activity_20": 2365.957143, "activity_30": 2360.010753}, "trend_signal": 0, "fair_value": 648.915204, "relative_strength": 5.052005, "rate_of_change": -0.12094998361896875, "market_dynamics": -1.169051, "expectation": {"probability": 47.3135, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2244.0, "high": 2324.0, "low": 2250.0, "close": 2264.0, "volume": 459}, "trend_line": 2338.033333, "activity_lines": {"activity_5": 2268.733333, "activity_10": 2304.909091, "activity_20": 2354.466667, "activity_30": 2355.124731}, "trend_signal": 0, "fair_value": 663.244733, "relative_strength": 4.465308, "rate_of_change": -0.07265785275711473, "market_dynamics": -1.136363, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2264.0, "high": 2518.0, "low": 2300.0, "close": 2479.0, "volume": 1988}, "trend_line": 2343.5, "activity_lines": {"activity_5": 2334.533333, "activity_10": 2329.927273, "activity_20": 2363.804762, "activity_30": 2364.219355}, "trend_signal": 0, "fair_value": 678.952089, "relative_strength": 9.056458, "rate_of_change": 0.23381475887624326, "market_dynamics": -0.958295, "expectation": {"probability": 39.6793, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2487.0, "high": 2487.0, "low": 2363.0, "close": 2451.0, "volume": 2226}, "trend_line": 2351.033333, "activity_lines": {"activity_5": 2380.266667, "activity_10": 2349.509091, "activity_20": 2370.152381, "activity_30": 2371.154839}, "trend_signal": 0, "fair_value": 694.480967, "relative_strength": 5.189997, "rate_of_change": 0.3214564966929745, "market_dynamics": -0.778837, "expectation": {"probability": 40.5033, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2237.0, "high": 2318.0, "low": 2185.0, "close": 2256.0, "volume": 28101}, "trend_line": 2353.366667, "activity_lines": {"activity_5": 2351.933333, "activity_10": 2333.8, "activity_20": 2357.747619, "activity_30": 2365.023656}, "trend_signal": 0, "fair_value": 708.758205, "relative_strength": -6.194734, "rate_of_change": 0.0992471679260501, "market_dynamics": -0.719951, "expectation": {"probability": 51.6712, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2256.0, "high": 2353.0, "low": 2256.0, "close": 2285.0, "volume": 466}, "trend_line": 2356.866667, "activity_lines": {"activity_5": 2334.933333, "activity_10": 2325.672727, "activity_20": 2348.866667, "activity_30": 2360.612903}, "trend_signal": 0, "fair_value": 723.22834, "relative_strength": -7.266139, "rate_of_change": 0.1487231058839502, "market_dynamics": -0.678346, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2249.0, "high": 2500.0, "low": 2215.0, "close": 2301.0, "volume": 27551}, "trend_line": 2360.4, "activity_lines": {"activity_5": 2319.6, "activity_10": 2321.545455, "activity_20": 2342.114286, "activity_30": 2357.008602}, "trend_signal": 0, "fair_value": 737.792716, "relative_strength": -9.533506, "rate_of_change": 0.14991654171501387, "market_dynamics": -0.702111, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2351.0, "high": 2360.0, "low": 2360.0, "close": 2360.0, "volume": 6855}, "trend_line": 2363.233333, "activity_lines": {"activity_5": 2321.466667, "activity_10": 2329.181818, "activity_20": 2341.47619, "activity_30": 2356.982796}, "trend_signal": 0, "fair_value": 752.734792, "relative_strength": -10.135783, "rate_of_change": 0.1200361379427232, "market_dynamics": -0.715256, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2360.0, "high": 2747.0, "low": 2359.0, "close": 2560.0, "volume": 18058}, "trend_line": 2372.733333, "activity_lines": {"activity_5": 2397.933333, "activity_10": 2372.418182, "activity_20": 2360.028571, "activity_30": 2369.677419}, "trend_signal": 0, "fair_value": 768.96056, "relative_strength": -7.091203, "rate_of_change": 0.4019916217050075, "market_dynamics": -0.342923, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2575.0, "high": 2590.0, "low": 2460.0, "close": 2489.0, "volume": 13145}, "trend_line": 2380.2, "activity_lines": {"activity_5": 2443.466667, "activity_10": 2398.290909, "activity_20": 2371.12381, "activity_30": 2377.178495}, "trend_signal": 0, "fair_value": 784.732838, "relative_strength": -10.92554, "rate_of_change": 0.3146863111902718, "market_dynamics": 0.061934, "expectation": {"probability": 44.9572, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2500.0, "high": 2500.0, "low": 2450.0, "close": 2450.0, "volume": 23914}, "trend_line": 2386.266667, "activity_lines": {"activity_5": 2460.466667, "activity_10": 2413.290909, "activity_20": 2378.195238, "activity_30": 2381.68172}, "trend_signal": 0, "fair_value": 800.252909, "relative_strength": -11.367226, "rate_of_change": 0.25488055625577904, "market_dynamics": 0.344501, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2385.0, "high": 2457.0, "low": 2295.0, "close": 2420.0, "volume": 135303}, "trend_line": 2389.0, "activity_lines": {"activity_5": 2456.466667, "activity_10": 2418.836364, "activity_20": 2382.457143, "activity_30": 2383.858065}, "trend_signal": 0, "fair_value": 815.582817, "relative_strength": -14.191929, "rate_of_change": 0.11454432305491068, "market_dynamics": 0.626813, "expectation": {"probability": 43.6527, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2420.0, "high": 2502.0, "low": 2411.0, "close": 2422.0, "volume": 1553}, "trend_line": 2389.366667, "activity_lines": {"activity_5": 2445.2, "activity_10": 2421.909091, "activity_20": 2387.1, "activity_30": 2385.987097}, "trend_signal": 0, "fair_value": 830.925482, "relative_strength": -13.511855, "rate_of_change": 0.01534813729593049, "market_dynamics": 0.4706, "expectation": {"probability": 45.5288, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2443.0, "high": 2443.0, "low": 2443.0, "close": 2443.0, "volume": 1225}, "trend_line": 2390.366667, "activity_lines": {"activity_5": 2436.8, "activity_10": 2429.836364, "activity_20": 2393.92381, "activity_30": 2389.447312}, "trend_signal": 0, "fair_value": 846.401312, "relative_strength": -12.94801, "rate_of_change": 0.041852094691500946, "market_dynamics": 0.369947, "expectation": {"probability": 45.9252, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2443.0, "high": 2498.0, "low": 2366.0, "close": 2490.0, "volume": 10414}, "trend_line": 2392.833333, "activity_lines": {"activity_5": 2451.866667, "activity_10": 2446.454545, "activity_20": 2405.304762, "activity_30": 2395.875269}, "trend_signal": 1, "fair_value": 862.181766, "relative_strength": -9.275086, "rate_of_change": 0.10319195101126549, "market_dynamics": 0.312619, "expectation": {"probability": 41.1186, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2479.0, "high": 2479.0, "low": 2479.0, "close": 2479.0, "volume": 0}, "trend_line": 2395.066667, "activity_lines": {"activity_5": 2463.2, "activity_10": 2456.818182, "activity_20": 2415.128571, "activity_30": 2401.434409}, "trend_signal": 1, "fair_value": 877.890636, "relative_strength": -9.186245, "rate_of_change": 0.09333428990643426, "market_dynamics": 0.209216, "expectation": {"probability": 36.9214, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2482.0, "high": 2500.0, "low": 2359.0, "close": 2492.0, "volume": 4070}, "trend_line": 2397.966667, "activity_lines": {"activity_5": 2476.933333, "activity_10": 2466.018182, "activity_20": 2425.552381, "activity_30": 2407.688172}, "trend_signal": 1, "fair_value": 893.68183, "relative_strength": -9.832077, "rate_of_change": 0.12108222455588502, "market_dynamics": 0.218061, "expectation": {"probability": 40.4506, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2492.0, "high": 2450.0, "low": 2350.0, "close": 2350.0, "volume": 4238}, "trend_line": 2396.633333, "activity_lines": {"activity_5": 2438.533333, "activity_10": 2445.927273, "activity_20": 2421.814286, "activity_30": 2404.593548}, "trend_signal": 1, "fair_value": 908.566046, "relative_strength": -14.242454, "rate_of_change": -0.05560269116117461, "market_dynamics": 0.048415, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2350.0, "high": 2370.0, "low": 2350.0, "close": 2369.0, "volume": 1220}, "trend_line": 2395.133333, "activity_lines": {"activity_5": 2411.266667, "activity_10": 2429.472727, "activity_20": 2419.733333, "activity_30": 2402.810753}, "trend_signal": 1, "fair_value": 923.567265, "relative_strength": -11.757344, "rate_of_change": -0.06258779677917464, "market_dynamics": -0.129796, "expectation": {"probability": 49.3046, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2369.0, "high": 2369.0, "low": 2369.0, "close": 2369.0, "volume": 0}, "trend_line": 2393.3, "activity_lines": {"activity_5": 2388.933333, "activity_10": 2416.490909, "activity_20": 2417.395238, "activity_30": 2401.124731}, "trend_signal": 0, "fair_value": 938.569493, "relative_strength": -10.898498, "rate_of_change": -0.07654408941416702, "market_dynamics": -0.32664, "expectation": {"probability": 51.5767, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2284.0, "high": 2270.0, "low": 2171.0, "close": 2235.0, "volume": 7155}, "trend_line": 2385.8, "activity_lines": {"activity_5": 2330.0, "activity_10": 2381.327273, "activity_20": 2401.87619, "activity_30": 2390.911828}, "trend_signal": 0, "fair_value": 952.714197, "relative_strength": -14.453709, "rate_of_change": -0.313374838089667, "market_dynamics": -0.682537, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2204.0, "high": 2268.0, "low": 2204.0, "close": 2263.0, "volume": 2393}, "trend_line": 2379.233333, "activity_lines": {"activity_5": 2296.666667, "activity_10": 2355.163636, "activity_20": 2389.0, "activity_30": 2382.989247}, "trend_signal": 0, "fair_value": 967.035991, "relative_strength": -15.463551, "rate_of_change": -0.2752396261212194, "market_dynamics": -0.881298, "expectation": {"probability": 52.9648, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2263.0, "high": 2400.0, "low": 2270.0, "close": 2336.0, "volume": 3161}, "trend_line": 2375.1, "activity_lines": {"activity_5": 2302.933333, "activity_10": 2345.127273, "activity_20": 2383.080952, "activity_30": 2380.2}, "trend_signal": 0, "fair_value": 981.825735, "relative_strength": -12.883736, "rate_of_change": -0.17372541577452003, "market_dynamics": -1.128048, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2336.0, "high": 2350.0, "low": 2248.0, "close": 2296.0, "volume": 206}, "trend_line": 2369.633333, "activity_lines": {"activity_5": 2296.8, "activity_10": 2329.381818, "activity_20": 2374.033333, "activity_30": 2375.096774}, "trend_signal": 0, "fair_value": 996.360771, "relative_strength": -14.316794, "rate_of_change": -0.23016576144161038, "market_dynamics": -1.327515, "expectation": {"probability": 53.5779, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2296.0, "high": 2371.0, "low": 2180.0, "close": 2337.0, "volume": 3523}, "trend_line": 2368.1, "activity_lines": {"activity_5": 2309.2, "activity_10": 2323.763636, "activity_20": 2369.628571, "activity_30": 2372.991398}, "trend_signal": 0, "fair_value": 1011.170355, "relative_strength": -16.289707, "rate_of_change": -0.06470760596784327, "market_dynamics": -1.229286, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2357.0, "high": 2357.0, "low": 2244.0, "close": 2263.0, "volume": 929}, "trend_line": 2365.366667, "activity_lines": {"activity_5": 2299.066667, "activity_10": 2307.472727, "activity_20": 2357.790476, "activity_30": 2366.210753}, "trend_signal": 0, "fair_value": 1025.509552, "relative_strength": -18.347962, "rate_of_change": -0.11542303956759131, "market_dynamics": -1.193414, "expectation": {"probability": 55.1067, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2293.0, "high": 2349.0, "low": 2157.0, "close": 2225.0, "volume": 2151}, "trend_line": 2360.933333, "activity_lines": {"activity_5": 2274.4, "activity_10": 2288.2, "activity_20": 2342.438095, "activity_30": 2357.154839}, "trend_signal": 0, "fair_value": 1039.609699, "relative_strength": -18.238162, "rate_of_change": -0.18742692462233096, "market_dynamics": -1.184311, "expectation": {"probability": 55.0045, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2182.0, "high": 2274.0, "low": 2157.0, "close": 2234.0, "volume": 6574}, "trend_line": 2358.133333, "activity_lines": {"activity_5": 2255.266667, "activity_10": 2275.418182, "activity_20": 2328.304762, "activity_30": 2348.965591}, "trend_signal": 0, "fair_value": 1053.750263, "relative_strength": -20.801615, "rate_of_change": -0.11859716497974182, "market_dynamics": -1.118163, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2299.0, "high": 2323.0, "low": 2200.0, "close": 2215.0, "volume": 4391}, "trend_line": 2354.8, "activity_lines": {"activity_5": 2236.6, "activity_10": 2261.290909, "activity_20": 2312.961905, "activity_30": 2339.731183}, "trend_signal": 0, "fair_value": 1067.768274, "relative_strength": -21.988382, "rate_of_change": -0.14135472974971253, "market_dynamics": -1.22096, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2299.0, "high": 2299.0, "low": 22.99, "close": 22.99, "volume": 0}, "trend_line": 2279.533, "activity_lines": {"activity_5": 1492.663333, "activity_10": 1851.416364, "activity_20": 2090.499048, "activity_30": 2189.291828}, "trend_signal": 0, "fair_value": 1067.743137, "relative_strength": -99.160352, "rate_of_change": -3.196322405299825, "market_dynamics": -1.291522, "expectation": {"probability": 54.3288, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.99, "high": 2350.0, "low": 22.690001, "close": 2332.0, "volume": 6462}, "trend_line": 2282.933, "activity_lines": {"activity_5": 1672.664, "activity_10": 1904.016545, "activity_20": 2099.68481, "activity_30": 2192.676796}, "trend_signal": 0, "fair_value": 1082.5184, "relative_strength": -18.531907, "rate_of_change": 0.14915335728853635, "market_dynamics": -1.027011, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2370.0, "high": 2502.0, "low": 2180.0, "close": 2492.0, "volume": 15139}, "trend_line": 2290.533, "activity_lines": {"activity_5": 1901.398, "activity_10": 1983.944, "activity_20": 2124.670571, "activity_30": 2206.164989}, "trend_signal": 0, "fair_value": 1098.313566, "relative_strength": -14.583734, "rate_of_change": 0.3329050830663847, "market_dynamics": -0.67432, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2588.0, "high": 2761.0, "low": 2588.0, "close": 2738.0, "volume": 12845}, "trend_line": 2299.166333, "activity_lines": {"activity_5": 2194.332, "activity_10": 2104.435091, "activity_20": 2172.742048, "activity_30": 2235.033828}, "trend_signal": 0, "fair_value": 1115.684646, "relative_strength": -9.581604, "rate_of_change": 0.3769137139696403, "market_dynamics": -0.164187, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2888.0, "high": 2900.0, "low": 2879.0, "close": 2880.0, "volume": 6079}, "trend_line": 2313.466333, "activity_lines": {"activity_5": 2500.999333, "activity_10": 2243.435273, "activity_20": 2232.832571, "activity_30": 2272.506968}, "trend_signal": 0, "fair_value": 1133.964217, "relative_strength": -5.433268, "rate_of_change": 0.6219645701466404, "market_dynamics": 0.403864, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2770.0, "high": 2780.0, "low": 2633.0, "close": 2687.0, "volume": 6208}, "trend_line": 2327.833, "activity_lines": {"activity_5": 2699.0, "activity_10": 2336.726364, "activity_20": 2272.46119, "activity_30": 2296.605914}, "trend_signal": 0, "fair_value": 1151.005474, "relative_strength": -9.851858, "rate_of_change": 0.6210017753476526, "market_dynamics": 0.63985, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2670.0, "high": 2811.0, "low": 2670.0, "close": 2752.0, "volume": 5335}, "trend_line": 2343.399667, "activity_lines": {"activity_5": 2741.066667, "activity_10": 2435.472, "activity_20": 2317.34219, "activity_30": 2323.971527}, "trend_signal": 0, "fair_value": 1168.460876, "relative_strength": -8.017919, "rate_of_change": 0.6687192337251019, "market_dynamics": 0.736927, "expectation": {"probability": 47.3511, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2730.0, "high": 2800.0, "low": 2670.0, "close": 2694.0, "volume": 28609}, "trend_line": 2356.499667, "activity_lines": {"activity_5": 2735.8, "activity_10": 2514.781273, "activity_20": 2355.399381, "activity_30": 2346.590903}, "trend_signal": 0, "fair_value": 1185.547257, "relative_strength": -8.776734, "rate_of_change": 0.5590168926144133, "market_dynamics": 0.82341, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2694.0, "high": 2741.0, "low": 2515.0, "close": 2560.0, "volume": 8756}, "trend_line": 2363.166333, "activity_lines": {"activity_5": 2672.4, "activity_10": 2561.199636, "activity_20": 2379.732762, "activity_30": 2359.719957}, "trend_signal": 0, "fair_value": 1201.772141, "relative_strength": -10.396398, "rate_of_change": 0.282905450544249, "market_dynamics": 0.769233, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2580.0, "high": 2580.0, "low": 2540.0, "close": 2552.0, "volume": 1786}, "trend_line": 2362.899667, "activity_lines": {"activity_5": 2618.2, "activity_10": 2600.236182, "activity_20": 2402.304238, "activity_30": 2371.902774}, "trend_signal": 1, "fair_value": 1217.951292, "relative_strength": -11.07888, "rate_of_change": -0.011284267056287083, "market_dynamics": 0.651598, "expectation": {"probability": 39.3392, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2602.0, "high": 2602.0, "low": 2602.0, "close": 2602.0, "volume": 676}, "trend_line": 2366.666333, "activity_lines": {"activity_5": 2602.533333, "activity_10": 2642.236364, "activity_20": 2428.76619, "activity_30": 2387.328602}, "trend_signal": 1, "fair_value": 1234.446921, "relative_strength": -9.755486, "rate_of_change": 0.15940863053158094, "market_dynamics": 0.53343, "expectation": {"probability": 40.642, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2590.0, "high": 2635.0, "low": 2536.0, "close": 2536.0, "volume": 2459}, "trend_line": 2369.533, "activity_lines": {"activity_5": 2570.533333, "activity_10": 2625.345455, "activity_20": 2447.832905, "activity_30": 2398.253355}, "trend_signal": 1, "fair_value": 1250.518842, "relative_strength": -13.579271, "rate_of_change": 0.1211267917250496, "market_dynamics": 0.328293, "expectation": {"probability": 38.7443, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.959999, "high": 26.17, "low": 26.17, "close": 26.17, "volume": 119}, "trend_line": 2289.738667, "activity_lines": {"activity_5": 1716.323333, "activity_10": 2148.412727, "activity_20": 2226.434857, "activity_30": 2247.068645}, "trend_signal": 0, "fair_value": 1250.502803, "relative_strength": -99.079417, "rate_of_change": -3.367513050039811, "market_dynamics": -0.079747, "expectation": {"probability": 52.34, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.17, "high": 2617.0, "low": 26.17, "close": 2617.0, "volume": 0}, "trend_line": 2296.238667, "activity_lines": {"activity_5": 1903.578667, "activity_10": 2187.373273, "activity_20": 2262.434095, "activity_30": 2268.18228}, "trend_signal": 0, "fair_value": 1267.094711, "relative_strength": -8.640181, "rate_of_change": 0.2838751903734174, "market_dynamics": -0.188387, "expectation": {"probability": 47.0078, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2628.0, "high": 2628.0, "low": 2628.0, "close": 2628.0, "volume": 0}, "trend_line": 2302.405333, "activity_lines": {"activity_5": 2090.700667, "activity_10": 2230.533818, "activity_20": 2298.142857, "activity_30": 2289.586237}, "trend_signal": 0, "fair_value": 1283.757132, "relative_strength": -5.379197, "rate_of_change": 0.268555097892186, "market_dynamics": -0.204973, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2644.0, "high": 2600.0, "low": 2600.0, "close": 2604.0, "volume": 70}, "trend_line": 2306.205333, "activity_lines": {"activity_5": 2264.756, "activity_10": 2273.912545, "activity_20": 2329.984952, "activity_30": 2309.043957}, "trend_signal": 0, "fair_value": 1300.266275, "relative_strength": -6.023118, "rate_of_change": 0.1650447879673899, "market_dynamics": -0.306439, "expectation": {"probability": 47.2331, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2650.0, "high": 2678.0, "low": 2600.0, "close": 2644.0, "volume": 1258}, "trend_line": 2311.705333, "activity_lines": {"activity_5": 2452.011333, "activity_10": 2326.073091, "activity_20": 2364.365143, "activity_30": 2330.837161}, "trend_signal": 1, "fair_value": 1317.032017, "relative_strength": -8.822322, "rate_of_change": 0.23848700379360366, "market_dynamics": -0.066375, "expectation": {"probability": 42.1963, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2705.0, "high": 3003.0, "low": 2752.0, "close": 2998.0, "volume": 25116}, "trend_line": 2328.572, "activity_lines": {"activity_5": 2750.066667, "activity_10": 2444.560909, "activity_20": 2430.645333, "activity_30": 2375.114237}, "trend_signal": 1, "fair_value": 1336.06699, "relative_strength": 1.469037, "rate_of_change": 0.7296201102807351, "market_dynamics": 0.146271, "expectation": {"probability": 36.3687, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2809.0, "close": 2964.0, "volume": 2232}, "trend_line": 2349.038667, "activity_lines": {"activity_5": 2838.666667, "activity_10": 2551.339636, "activity_20": 2490.006476, "activity_30": 2416.109591}, "trend_signal": 1, "fair_value": 1354.883951, "relative_strength": 2.716543, "rate_of_change": 0.8789364039419734, "market_dynamics": 0.162569, "expectation": {"probability": 35.6695, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2964.0, "high": 3200.0, "low": 2964.0, "close": 3100.0, "volume": 23330}, "trend_line": 2373.405333, "activity_lines": {"activity_5": 2949.466667, "activity_10": 2675.500182, "activity_20": 2558.84381, "activity_30": 2464.55871}, "trend_signal": 1, "fair_value": 1374.572706, "relative_strength": 8.115301, "rate_of_change": 1.0373037422631899, "market_dynamics": 0.44332, "expectation": {"probability": 36.1926, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3500.0, "high": 3600.0, "low": 3310.0, "close": 3389.0, "volume": 38020}, "trend_line": 2407.405333, "activity_lines": {"activity_5": 3125.133333, "activity_10": 2842.242545, "activity_20": 2650.990667, "activity_30": 2530.080946}, "trend_signal": 1, "fair_value": 1396.119575, "relative_strength": 15.551336, "rate_of_change": 1.432540810760873, "market_dynamics": 0.769688, "expectation": {"probability": 37.6314, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3404.0, "high": 3455.0, "low": 3232.0, "close": 3360.0, "volume": 4588}, "trend_line": 2444.905333, "activity_lines": {"activity_5": 3238.8, "activity_10": 2989.403091, "activity_20": 2724.347, "activity_30": 2591.538667}, "trend_signal": 1, "fair_value": 1417.480735, "relative_strength": 12.490797, "rate_of_change": 1.557693649920979, "market_dynamics": 0.804682, "expectation": {"probability": 38.5658, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3424.0, "high": 3718.0, "low": 3484.0, "close": 3705.0, "volume": 9836}, "trend_line": 2492.972, "activity_lines": {"activity_5": 3419.733333, "activity_10": 3184.309091, "activity_20": 2825.665238, "activity_30": 2672.835097}, "trend_signal": 1, "fair_value": 1441.057154, "relative_strength": 20.302244, "rate_of_change": 1.9659929712296982, "market_dynamics": 1.03362, "expectation": {"probability": 38.0417, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3680.0, "high": 3999.0, "low": 3744.0, "close": 3773.0, "volume": 425}, "trend_line": 2540.872, "activity_lines": {"activity_5": 3576.2, "activity_10": 3324.690909, "activity_20": 2927.683476, "activity_30": 2755.417548}, "trend_signal": 1, "fair_value": 1465.07237, "relative_strength": 24.876562, "rate_of_change": 1.9214014437386233, "market_dynamics": 1.040591, "expectation": {"probability": 38.8918, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3773.0, "high": 3773.0, "low": 3390.0, "close": 3468.0, "volume": 7297}, "trend_line": 2579.938667, "activity_lines": {"activity_5": 3577.066667, "activity_10": 3388.6, "activity_20": 2995.725524, "activity_30": 2815.232258}, "trend_signal": 1, "fair_value": 1487.134981, "relative_strength": 13.667001, "rate_of_change": 1.5375299109911893, "market_dynamics": 0.943766, "expectation": {"probability": 39.9137, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3351.0, "high": 3575.0, "low": 3270.0, "close": 3450.0, "volume": 8514}, "trend_line": 2617.038667, "activity_lines": {"activity_5": 3547.4, "activity_10": 3433.963636, "activity_20": 3059.253286, "activity_30": 2871.365247}, "trend_signal": 1, "fair_value": 1509.090117, "relative_strength": 9.539716, "rate_of_change": 1.4380186813952625, "market_dynamics": 0.925747, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3450.0, "high": 3450.0, "low": 3450.0, "close": 3450.0, "volume": 0}, "trend_line": 2656.605333, "activity_lines": {"activity_5": 3513.666667, "activity_10": 3463.945455, "activity_20": 3119.147714, "activity_30": 2925.104688}, "trend_signal": 1, "fair_value": 1531.04754, "relative_strength": 5.989679, "rate_of_change": 1.511886946835095, "market_dynamics": 0.868307, "expectation": {"probability": 36.014, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3450.0, "high": 3350.0, "low": 3176.0, "close": 3297.0, "volume": 898}, "trend_line": 2692.338667, "activity_lines": {"activity_5": 3422.933333, "activity_10": 3451.454545, "activity_20": 3161.146905, "activity_30": 2966.420473}, "trend_signal": 1, "fair_value": 1552.025211, "relative_strength": 0.580135, "rate_of_change": 1.345074993117166, "market_dynamics": 0.75711, "expectation": {"probability": 38.105, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3297.0, "high": 3563.0, "low": 3297.0, "close": 3460.0, "volume": 5041}, "trend_line": 2733.205333, "activity_lines": {"activity_5": 3413.733333, "activity_10": 3463.163636, "activity_20": 3215.798476, "activity_30": 3015.947011}, "trend_signal": 1, "fair_value": 1574.060399, "relative_strength": 7.260404, "rate_of_change": 1.5178872740232385, "market_dynamics": 0.725766, "expectation": {"probability": 37.7396, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3460.0, "high": 3462.0, "low": 3390.0, "close": 3450.0, "volume": 19675}, "trend_line": 2774.372, "activity_lines": {"activity_5": 3422.066667, "activity_10": 3464.036364, "activity_20": 3265.211952, "activity_30": 3062.191828}, "trend_signal": 1, "fair_value": 1596.028243, "relative_strength": 4.333917, "rate_of_change": 1.506168106104744, "market_dynamics": 0.744016, "expectation": {"probability": 38.5693, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3450.0, "high": 3510.0, "low": 3456.0, "close": 3510.0, "volume": 1897}, "trend_line": 2890.605667, "activity_lines": {"activity_5": 3451.6, "activity_10": 3469.454545, "activity_20": 3316.063524, "activity_30": 3109.651699}, "trend_signal": 1, "fair_value": 1618.382799, "relative_strength": 1.794356, "rate_of_change": 4.189548733911674, "market_dynamics": 0.59101, "expectation": {"probability": 37.9541, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3510.0, "high": 3890.0, "low": 3510.0, "close": 3757.0, "volume": 1451}, "trend_line": 2938.105667, "activity_lines": {"activity_5": 3559.466667, "activity_10": 3517.581818, "activity_20": 3386.115095, "activity_30": 3165.548108}, "trend_signal": 1, "fair_value": 1642.313954, "relative_strength": 5.981198, "rate_of_change": 1.6432542336117966, "market_dynamics": 0.562231, "expectation": {"probability": 38.7158, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3757.0, "high": 3800.0, "low": 3667.0, "close": 3769.0, "volume": 240}, "trend_line": 2980.672333, "activity_lines": {"activity_5": 3650.866667, "activity_10": 3560.672727, "activity_20": 3451.495238, "activity_30": 3219.154194}, "trend_signal": 1, "fair_value": 1666.31879, "relative_strength": 6.025817, "rate_of_change": 1.4487792756433961, "market_dynamics": 0.469961, "expectation": {"probability": 39.5998, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3769.0, "high": 3890.0, "low": 3600.0, "close": 3833.0, "volume": 4015}, "trend_line": 3017.172333, "activity_lines": {"activity_5": 3732.133333, "activity_10": 3614.236364, "activity_20": 3505.147619, "activity_30": 3274.143075}, "trend_signal": 1, "fair_value": 1690.733503, "relative_strength": 7.467362, "rate_of_change": 1.2245559364542202, "market_dynamics": 0.349576, "expectation": {"probability": 40.4587, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3833.0, "high": 4190.0, "low": 3833.0, "close": 4034.0, "volume": 4623}, "trend_line": 3055.639, "activity_lines": {"activity_5": 3855.533333, "activity_10": 3703.254545, "activity_20": 3572.152381, "activity_30": 3339.74486}, "trend_signal": 1, "fair_value": 1716.4328, "relative_strength": 11.683332, "rate_of_change": 1.2749244244113962, "market_dynamics": 0.389378, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4034.0, "high": 4034.0, "low": 3750.0, "close": 3775.0, "volume": 1796}, "trend_line": 3091.905667, "activity_lines": {"activity_5": 3853.666667, "activity_10": 3734.890909, "activity_20": 3607.795238, "activity_30": 3386.155247}, "trend_signal": 1, "fair_value": 1740.475019, "relative_strength": 1.686774, "rate_of_change": 1.1868766892947717, "market_dynamics": 0.243218, "expectation": {"probability": 41.9444, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3775.0, "high": 3760.0, "low": 3600.0, "close": 3600.0, "volume": 1028}, "trend_line": 3120.172333, "activity_lines": {"activity_5": 3775.8, "activity_10": 3728.8, "activity_20": 3621.195238, "activity_30": 3418.935527}, "trend_signal": 1, "fair_value": 1763.394552, "relative_strength": -4.195083, "rate_of_change": 0.9142150196136622, "market_dynamics": 0.003025, "expectation": {"probability": 45.9399, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3600.0, "high": 3601.0, "low": 3600.0, "close": 3601.0, "volume": 397}, "trend_line": 3150.405667, "activity_lines": {"activity_5": 3708.733333, "activity_10": 3720.163636, "activity_20": 3630.138095, "activity_30": 3449.956667}, "trend_signal": 1, "fair_value": 1786.330472, "relative_strength": -1.469897, "rate_of_change": 0.9689635947425732, "market_dynamics": -0.257814, "expectation": {"probability": 46.2228, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3601.0, "high": 3610.0, "low": 3481.0, "close": 3520.0, "volume": 2865}, "trend_line": 3182.405667, "activity_lines": {"activity_5": 3625.866667, "activity_10": 3691.272727, "activity_20": 3628.495238, "activity_30": 3473.801462}, "trend_signal": 1, "fair_value": 1808.743349, "relative_strength": -8.341687, "rate_of_change": 1.0157422053672303, "market_dynamics": -0.532862, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3520.0, "high": 3605.0, "low": 3377.0, "close": 3605.0, "volume": 6443}, "trend_line": 3217.505667, "activity_lines": {"activity_5": 3592.2, "activity_10": 3676.745455, "activity_20": 3632.3, "activity_30": 3501.065613}, "trend_signal": 1, "fair_value": 1831.708468, "relative_strength": -1.826492, "rate_of_change": 1.1029392124319615, "market_dynamics": -0.567616, "expectation": {"probability": 46.096, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3605.0, "high": 3605.0, "low": 3380.0, "close": 3456.0, "volume": 985}, "trend_line": 3245.972333, "activity_lines": {"activity_5": 3537.466667, "activity_10": 3632.309091, "activity_20": 3619.509524, "activity_30": 3516.452344}, "trend_signal": 1, "fair_value": 1853.718142, "relative_strength": -8.580943, "rate_of_change": 0.8847433057217444, "market_dynamics": -0.660702, "expectation": {"probability": 46.9948, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3456.0, "high": 3550.0, "low": 3024.0, "close": 3042.0, "volume": 10174}, "trend_line": 3262.839, "activity_lines": {"activity_5": 3366.0, "activity_10": 3513.581818, "activity_20": 3566.971429, "activity_30": 3503.292839}, "trend_signal": 1, "fair_value": 1873.073333, "relative_strength": -14.925631, "rate_of_change": 0.5196183229451999, "market_dynamics": -0.743283, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3042.0, "high": 3042.0, "low": 3008.0, "close": 3010.0, "volume": 2173}, "trend_line": 3362.3, "activity_lines": {"activity_5": 3221.066667, "activity_10": 3402.036364, "activity_20": 3512.9, "activity_30": 3486.980645}, "trend_signal": 0, "fair_value": 1892.222051, "relative_strength": -17.15778, "rate_of_change": 3.0482962843094694, "market_dynamics": -0.960196, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3010.0, "high": 3010.0, "low": 3010.0, "close": 3010.0, "volume": 1362}, "trend_line": 3375.4, "activity_lines": {"activity_5": 3115.533333, "activity_10": 3304.290909, "activity_20": 3462.138095, "activity_30": 3464.251613}, "trend_signal": 0, "fair_value": 1911.37359, "relative_strength": -21.461696, "rate_of_change": 0.38961425214882395, "market_dynamics": -1.245215, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3010.0, "high": 3010.0, "low": 2880.0, "close": 2897.0, "volume": 31883}, "trend_line": 3384.366667, "activity_lines": {"activity_5": 3006.333333, "activity_10": 3200.963636, "activity_20": 3404.247619, "activity_30": 3433.387097}, "trend_signal": 0, "fair_value": 1929.798077, "relative_strength": -23.347901, "rate_of_change": 0.2656475380695529, "market_dynamics": -1.244378, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2897.0, "high": 2900.0, "low": 2834.0, "close": 2900.0, "volume": 26060}, "trend_line": 3394.233333, "activity_lines": {"activity_5": 2945.333333, "activity_10": 3118.854545, "activity_20": 3349.361905, "activity_30": 3402.137634}, "trend_signal": 0, "fair_value": 1948.240513, "relative_strength": -22.030058, "rate_of_change": 0.29153655530907496, "market_dynamics": -1.254444, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2900.0, "high": 2900.0, "low": 2600.0, "close": 2680.0, "volume": 35771}, "trend_line": 3395.433333, "activity_lines": {"activity_5": 2848.066667, "activity_10": 3012.654545, "activity_20": 3276.142857, "activity_30": 3356.058065}, "trend_signal": 0, "fair_value": 1965.268526, "relative_strength": -28.470014, "rate_of_change": 0.03535408094467081, "market_dynamics": -1.16133, "expectation": {"probability": 52.333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2680.0, "high": 2838.0, "low": 2500.0, "close": 2810.0, "volume": 83638}, "trend_line": 3389.166667, "activity_lines": {"activity_5": 2818.266667, "activity_10": 2946.818182, "activity_20": 3218.971429, "activity_30": 3318.288172}, "trend_signal": 0, "fair_value": 1983.126218, "relative_strength": -26.041773, "rate_of_change": -0.18456159745781664, "market_dynamics": -1.040242, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 2813.0, "close": 2870.0, "volume": 4680}, "trend_line": 3386.033333, "activity_lines": {"activity_5": 2821.8, "activity_10": 2906.272727, "activity_20": 3169.833333, "activity_30": 3284.793548}, "trend_signal": 0, "fair_value": 2001.372372, "relative_strength": -21.847638, "rate_of_change": -0.09245145806811703, "market_dynamics": -1.142815, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2870.0, "high": 2865.0, "low": 2720.0, "close": 2732.0, "volume": 2537}, "trend_line": 3373.766667, "activity_lines": {"activity_5": 2788.666667, "activity_10": 2852.454545, "activity_20": 3110.361905, "activity_30": 3242.597849}, "trend_signal": 0, "fair_value": 2018.737692, "relative_strength": -25.356154, "rate_of_change": -0.36227245256123375, "market_dynamics": -1.256189, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2732.0, "high": 2791.0, "low": 2670.0, "close": 2765.0, "volume": 5293}, "trend_line": 3352.966667, "activity_lines": {"activity_5": 2777.533333, "activity_10": 2820.509091, "activity_20": 3057.452381, "activity_30": 3203.322581}, "trend_signal": 0, "fair_value": 2036.312115, "relative_strength": -25.158093, "rate_of_change": -0.6165215930150669, "market_dynamics": -1.344263, "expectation": {"probability": 51.5214, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd1b044f-a2da-47f0-94d8-d25a56aacf8d/", "share_image": "https://sharemaestro.com/terminal/dd1b044f-a2da-47f0-94d8-d25a56aacf8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}