{"ticker": {"uuid": "dd1bddc8-ee43-4c9a-8786-f3946985d5ee", "symbol": "GRPM", "name": "INVESCO EXCHANGE TRADED FD TR S&P MIDCAP 400 GARP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GRPM rose 5.37%, moving from 125.56 to 132.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.64 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is positive at 55.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "132.31"}, {"label": "12-Week Change", "value": "5.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.64"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 132.77, "high": 133.95, "low": 130.45, "close": 132.3051, "volume": 38022}, "trend_line": 123.741268, "activity_lines": {"activity_5": 130.976172, "activity_10": 129.449748, "activity_20": 126.859963, "activity_30": 125.317403}, "trend_signal": 1, "fair_value": 110.310945, "relative_strength": -1.640092, "rate_of_change": 0.2904624852877762, "market_dynamics": 1.080735, "expectation": {"probability": 55.4015, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 90.123654, "high": 92.400339, "low": 90.123654, "close": 91.514961, "volume": 88125}, "trend_line": 85.371964, "activity_lines": {"activity_5": 89.631332, "activity_10": 87.993594, "activity_20": 85.929777, "activity_30": 85.593618}, "trend_signal": 1, "fair_value": 81.253118, "relative_strength": -2.703051, "rate_of_change": 0.41304367539935355, "market_dynamics": 1.257963, "expectation": {"probability": 51.418, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.680362, "high": 93.528952, "low": 91.184161, "close": 92.166833, "volume": 42149}, "trend_line": 85.74816, "activity_lines": {"activity_5": 90.817355, "activity_10": 89.013952, "activity_20": 86.659934, "activity_30": 86.031996}, "trend_signal": 1, "fair_value": 81.483034, "relative_strength": -2.998954, "rate_of_change": 0.44065520151321935, "market_dynamics": 1.211413, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.962515, "high": 92.974375, "low": 90.585801, "close": 90.824172, "volume": 71626}, "trend_line": 86.001232, "activity_lines": {"activity_5": 91.060921, "activity_10": 89.616597, "activity_20": 87.214674, "activity_30": 86.359481}, "trend_signal": 1, "fair_value": 81.687455, "relative_strength": -2.244617, "rate_of_change": 0.29513402969813357, "market_dynamics": 1.188321, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.775525, "high": 91.670632, "low": 89.899877, "close": 90.166074, "volume": 127763}, "trend_line": 86.119675, "activity_lines": {"activity_5": 90.933012, "activity_10": 89.945216, "activity_20": 87.653915, "activity_30": 86.628181}, "trend_signal": 1, "fair_value": 81.883123, "relative_strength": -2.666788, "rate_of_change": 0.1377224456505451, "market_dynamics": 1.203877, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.598265, "high": 90.561478, "low": 86.290261, "close": 87.418485, "volume": 56882}, "trend_line": 86.16538, "activity_lines": {"activity_5": 89.738524, "activity_10": 89.67158, "activity_20": 87.785559, "activity_30": 86.711975}, "trend_signal": 1, "fair_value": 82.071024, "relative_strength": -3.609429, "rate_of_change": 0.05307149614765512, "market_dynamics": 0.89011, "expectation": {"probability": 54.516, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.671839, "high": 88.430734, "low": 86.718355, "close": 87.334812, "volume": 155725}, "trend_line": 86.141694, "activity_lines": {"activity_5": 88.71076, "activity_10": 89.357877, "activity_20": 87.894602, "activity_30": 86.787422}, "trend_signal": 1, "fair_value": 82.249126, "relative_strength": -4.387847, "rate_of_change": -0.02748899848175436, "market_dynamics": 0.76789, "expectation": {"probability": 53.5676, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.257735, "high": 91.505135, "low": 87.088074, "close": 91.36435, "volume": 93849}, "trend_line": 86.137608, "activity_lines": {"activity_5": 89.304852, "activity_10": 89.77041, "activity_20": 88.36317, "activity_30": 87.124368}, "trend_signal": 1, "fair_value": 82.460467, "relative_strength": -2.45047, "rate_of_change": -0.004743347629082987, "market_dynamics": 0.723389, "expectation": {"probability": 50.7419, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.485773, "high": 91.485773, "low": 87.291029, "close": 87.491747, "volume": 31739}, "trend_line": 86.095025, "activity_lines": {"activity_5": 88.661574, "activity_10": 89.35845, "activity_20": 88.426031, "activity_30": 87.211731}, "trend_signal": 1, "fair_value": 82.657318, "relative_strength": -5.314941, "rate_of_change": -0.04943601405787049, "market_dynamics": 0.283899, "expectation": {"probability": 54.3051, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.401546, "high": 88.401546, "low": 85.871896, "close": 86.138287, "volume": 133224}, "trend_line": 85.972476, "activity_lines": {"activity_5": 87.789305, "activity_10": 88.719512, "activity_20": 88.342698, "activity_30": 87.214522}, "trend_signal": 1, "fair_value": 82.842286, "relative_strength": -6.552048, "rate_of_change": -0.14234155806332183, "market_dynamics": 0.155921, "expectation": {"probability": 53.4593, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.291108, "high": 86.700342, "low": 83.562227, "close": 83.619728, "volume": 34083}, "trend_line": 85.84847, "activity_lines": {"activity_5": 86.346036, "activity_10": 87.654782, "activity_20": 88.007704, "activity_30": 87.062732}, "trend_signal": 1, "fair_value": 83.024174, "relative_strength": -6.475377, "rate_of_change": -0.14423918650428805, "market_dynamics": -0.281412, "expectation": {"probability": 50.5944, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.860515, "high": 86.315473, "low": 82.860515, "close": 85.093032, "volume": 48435}, "trend_line": 85.720702, "activity_lines": {"activity_5": 85.647118, "activity_10": 86.980071, "activity_20": 87.808223, "activity_30": 87.013994}, "trend_signal": 0, "fair_value": 83.197807, "relative_strength": -4.113783, "rate_of_change": -0.14882967628893468, "market_dynamics": -0.740365, "expectation": {"probability": 46.355, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.219047, "high": 85.219047, "low": 81.700741, "close": 82.987018, "volume": 304478}, "trend_line": 85.747527, "activity_lines": {"activity_5": 84.395648, "activity_10": 86.03921, "activity_20": 87.391909, "activity_30": 86.837628}, "trend_signal": 0, "fair_value": 83.33966, "relative_strength": -6.801928, "rate_of_change": 0.03129349080692587, "market_dynamics": -0.763621, "expectation": {"probability": 54.8487, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.841023, "high": 85.96257, "low": 82.840925, "close": 83.301911, "volume": 37691}, "trend_line": 85.866544, "activity_lines": {"activity_5": 83.807631, "activity_10": 85.322508, "activity_20": 87.003834, "activity_30": 86.679846}, "trend_signal": 0, "fair_value": 83.483322, "relative_strength": -6.72555, "rate_of_change": 0.1387993382013215, "market_dynamics": -0.96884, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.991051, "high": 85.803808, "low": 81.913593, "close": 81.913593, "volume": 65961}, "trend_line": 85.912916, "activity_lines": {"activity_5": 83.036164, "activity_10": 84.490154, "activity_20": 86.478928, "activity_30": 86.424817}, "trend_signal": 0, "fair_value": 83.611942, "relative_strength": -5.923029, "rate_of_change": 0.05400473553470484, "market_dynamics": -0.963939, "expectation": {"probability": 54.9925, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.398614, "high": 82.431203, "low": 79.94646, "close": 80.017508, "volume": 146798}, "trend_line": 85.768635, "activity_lines": {"activity_5": 81.914314, "activity_10": 83.463101, "activity_20": 85.785844, "activity_30": 86.044468}, "trend_signal": 0, "fair_value": 83.752788, "relative_strength": -5.609978, "rate_of_change": -0.16793866011950093, "market_dynamics": -0.966425, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.501982, "high": 86.739424, "low": 79.785651, "close": 86.444802, "volume": 180906}, "trend_line": 85.908656, "activity_lines": {"activity_5": 83.175044, "activity_10": 83.739211, "activity_20": 85.733617, "activity_30": 86.088092}, "trend_signal": 0, "fair_value": 83.911742, "relative_strength": -3.512029, "rate_of_change": 0.16325431785173003, "market_dynamics": -0.870198, "expectation": {"probability": 44.6723, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.037712, "high": 86.037712, "low": 82.597373, "close": 84.100986, "volume": 276216}, "trend_line": 85.92476, "activity_lines": {"activity_5": 83.564384, "activity_10": 83.605354, "activity_20": 85.460729, "activity_30": 85.971468}, "trend_signal": 0, "fair_value": 84.030352, "relative_strength": -7.182895, "rate_of_change": 0.018745491723223765, "market_dynamics": -0.65182, "expectation": {"probability": 47.6789, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.630449, "high": 89.400083, "low": 83.630449, "close": 88.181832, "volume": 67368}, "trend_line": 86.068812, "activity_lines": {"activity_5": 85.239741, "activity_10": 84.345531, "activity_20": 85.579552, "activity_30": 86.117085}, "trend_signal": 0, "fair_value": 84.166161, "relative_strength": -4.714756, "rate_of_change": 0.1676489989614028, "market_dynamics": -0.389705, "expectation": {"probability": 43.8099, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.347514, "high": 88.815322, "low": 87.72377, "close": 88.580541, "volume": 42063}, "trend_line": 86.232806, "activity_lines": {"activity_5": 86.722674, "activity_10": 85.145653, "activity_20": 85.738065, "activity_30": 86.279132}, "trend_signal": 0, "fair_value": 84.289871, "relative_strength": -5.05377, "rate_of_change": 0.19053824049529397, "market_dynamics": -0.135498, "expectation": {"probability": 43.9219, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.96742, "high": 90.452651, "low": 87.782246, "close": 90.426239, "volume": 106102}, "trend_line": 86.493309, "activity_lines": {"activity_5": 88.376375, "activity_10": 86.236952, "activity_20": 86.069143, "activity_30": 86.549676}, "trend_signal": 0, "fair_value": 84.414909, "relative_strength": -3.723371, "rate_of_change": 0.3020926861640104, "market_dynamics": 0.055438, "expectation": {"probability": 46.0719, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.550111, "high": 91.066649, "low": 88.92438, "close": 89.951414, "volume": 60128}, "trend_line": 86.769067, "activity_lines": {"activity_5": 89.177887, "activity_10": 87.118164, "activity_20": 86.354578, "activity_30": 86.77278}, "trend_signal": 0, "fair_value": 84.538205, "relative_strength": -4.306233, "rate_of_change": 0.3188200372817398, "market_dynamics": 0.211815, "expectation": {"probability": 49.0263, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.735285, "high": 96.504919, "low": 89.156433, "close": 95.608189, "volume": 242026}, "trend_line": 87.202033, "activity_lines": {"activity_5": 91.631215, "activity_10": 88.939547, "activity_20": 87.186199, "activity_30": 87.343046}, "trend_signal": 0, "fair_value": 84.691963, "relative_strength": -0.587437, "rate_of_change": 0.4989865800907981, "market_dynamics": 0.613745, "expectation": {"probability": 45.91, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.933394, "high": 97.909856, "low": 95.439407, "close": 97.053597, "volume": 216541}, "trend_line": 87.692695, "activity_lines": {"activity_5": 93.7992, "activity_10": 90.794255, "activity_20": 88.13909, "activity_30": 87.978631}, "trend_signal": 1, "fair_value": 84.849815, "relative_strength": 0.087282, "rate_of_change": 0.5626726615421918, "market_dynamics": 0.957802, "expectation": {"probability": 47.9572, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.148216, "high": 98.446911, "low": 96.064343, "close": 96.073912, "volume": 77686}, "trend_line": 88.077894, "activity_lines": {"activity_5": 95.049172, "activity_10": 92.220808, "activity_20": 88.969015, "activity_30": 88.519354}, "trend_signal": 1, "fair_value": 85.001314, "relative_strength": -1.152046, "rate_of_change": 0.43926007747851753, "market_dynamics": 1.05417, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.161989, "high": 96.767298, "low": 93.159368, "close": 93.652482, "volume": 87815}, "trend_line": 88.331258, "activity_lines": {"activity_5": 94.992443, "activity_10": 92.949641, "activity_20": 89.540194, "activity_30": 88.879005}, "trend_signal": 1, "fair_value": 85.116054, "relative_strength": -1.959251, "rate_of_change": 0.2876590123737573, "market_dynamics": 1.123829, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.140713, "high": 95.456398, "low": 93.720346, "close": 94.543503, "volume": 52730}, "trend_line": 88.583295, "activity_lines": {"activity_5": 95.017637, "activity_10": 93.592569, "activity_20": 90.166547, "activity_30": 89.279795}, "trend_signal": 1, "fair_value": 85.231558, "relative_strength": -2.640466, "rate_of_change": 0.28533160933811375, "market_dynamics": 0.908515, "expectation": {"probability": 44.1932, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.1993, "high": 95.23435, "low": 92.9299, "close": 94.970706, "volume": 57607}, "trend_line": 88.92421, "activity_lines": {"activity_5": 94.879094, "activity_10": 94.165921, "activity_20": 90.799258, "activity_30": 89.691886}, "trend_signal": 1, "fair_value": 85.344451, "relative_strength": -3.14836, "rate_of_change": 0.38485247133784695, "market_dynamics": 0.69997, "expectation": {"probability": 44.3848, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.927638, "high": 97.167745, "low": 95.388827, "close": 96.425146, "volume": 108035}, "trend_line": 89.186964, "activity_lines": {"activity_5": 95.267863, "activity_10": 94.806085, "activity_20": 91.553315, "activity_30": 90.175818}, "trend_signal": 1, "fair_value": 85.487286, "relative_strength": -2.461984, "rate_of_change": 0.2954808369959104, "market_dynamics": 0.684995, "expectation": {"probability": 45.399, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.65022, "high": 98.027032, "low": 95.839757, "close": 97.305231, "volume": 61787}, "trend_line": 89.500293, "activity_lines": {"activity_5": 95.99189, "activity_10": 95.456387, "activity_20": 92.348649, "activity_30": 90.699577}, "trend_signal": 1, "fair_value": 85.608344, "relative_strength": -2.691245, "rate_of_change": 0.3513170377679814, "market_dynamics": 0.763284, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.620927, "high": 101.122417, "low": 95.801479, "close": 100.908572, "volume": 117655}, "trend_line": 89.852655, "activity_lines": {"activity_5": 97.834942, "activity_10": 96.60321, "activity_20": 93.433983, "activity_30": 91.435595}, "trend_signal": 1, "fair_value": 85.738478, "relative_strength": -0.28165, "rate_of_change": 0.393699269788982, "market_dynamics": 0.9691, "expectation": {"probability": 45.7969, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.235584, "high": 106.287901, "low": 99.746386, "close": 103.929745, "volume": 111068}, "trend_line": 90.266482, "activity_lines": {"activity_5": 100.201314, "activity_10": 98.10875, "activity_20": 94.72472, "activity_30": 92.343794}, "trend_signal": 1, "fair_value": 85.889321, "relative_strength": 3.207148, "rate_of_change": 0.46056179419517185, "market_dynamics": 1.243666, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.286154, "high": 106.395312, "low": 101.571589, "close": 105.741083, "volume": 75624}, "trend_line": 90.718957, "activity_lines": {"activity_5": 102.545715, "activity_10": 99.689473, "activity_20": 96.098266, "activity_30": 93.342156}, "trend_signal": 1, "fair_value": 86.055513, "relative_strength": 3.434442, "rate_of_change": 0.5012657965334318, "market_dynamics": 1.452519, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.838729, "high": 108.699763, "low": 105.457909, "close": 108.689998, "volume": 62781}, "trend_line": 91.314484, "activity_lines": {"activity_5": 105.155062, "activity_10": 101.622128, "activity_20": 97.644309, "activity_30": 94.501578}, "trend_signal": 1, "fair_value": 86.231526, "relative_strength": 5.397723, "rate_of_change": 0.6564526529995157, "market_dynamics": 1.62313, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.910576, "high": 112.917103, "low": 108.938996, "close": 111.131154, "volume": 109700}, "trend_line": 92.01332, "activity_lines": {"activity_5": 107.760472, "activity_10": 103.787058, "activity_20": 99.301947, "activity_30": 95.780072}, "trend_signal": 1, "fair_value": 86.395118, "relative_strength": 7.993048, "rate_of_change": 0.765306848801774, "market_dynamics": 1.717248, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.310925, "high": 114.099598, "low": 109.119642, "close": 111.871409, "volume": 67480}, "trend_line": 92.828418, "activity_lines": {"activity_5": 109.690904, "activity_10": 105.812812, "activity_20": 100.890954, "activity_30": 97.061239}, "trend_signal": 1, "fair_value": 86.569085, "relative_strength": 8.650766, "rate_of_change": 0.8858478315965624, "market_dynamics": 1.71036, "expectation": {"probability": 49.8994, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.406515, "high": 116.959645, "low": 111.677521, "close": 115.422892, "volume": 171276}, "trend_line": 93.764687, "activity_lines": {"activity_5": 112.074309, "activity_10": 108.153037, "activity_20": 102.666513, "activity_30": 98.518947}, "trend_signal": 1, "fair_value": 86.766129, "relative_strength": 9.495832, "rate_of_change": 1.0086016978119738, "market_dynamics": 1.802794, "expectation": {"probability": 51.0442, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.726327, "high": 118.221741, "low": 115.373951, "close": 117.732916, "volume": 92559}, "trend_line": 94.643639, "activity_lines": {"activity_5": 114.461512, "activity_10": 110.533641, "activity_20": 104.524083, "activity_30": 100.065285}, "trend_signal": 1, "fair_value": 86.974361, "relative_strength": 11.120489, "rate_of_change": 0.9374019453613686, "market_dynamics": 1.84264, "expectation": {"probability": 51.0442, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.927081, "high": 118.927081, "low": 115.109668, "close": 116.695363, "volume": 217368}, "trend_line": 95.617093, "activity_lines": {"activity_5": 115.703408, "activity_10": 112.311741, "activity_20": 106.122686, "activity_30": 101.487977}, "trend_signal": 1, "fair_value": 87.172187, "relative_strength": 10.904044, "rate_of_change": 1.0285466728514148, "market_dynamics": 1.906295, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.272869, "high": 117.586092, "low": 113.388113, "close": 113.455456, "volume": 184840}, "trend_line": 96.527665, "activity_lines": {"activity_5": 115.331645, "activity_10": 113.132217, "activity_20": 107.276948, "activity_30": 102.638839}, "trend_signal": 1, "fair_value": 87.337975, "relative_strength": 9.254972, "rate_of_change": 0.9523109011481891, "market_dynamics": 1.917568, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.424492, "high": 114.424492, "low": 109.456962, "close": 110.117668, "volume": 197438}, "trend_line": 97.41093, "activity_lines": {"activity_5": 113.692332, "activity_10": 113.052182, "activity_20": 107.994873, "activity_30": 103.515613}, "trend_signal": 1, "fair_value": 87.477331, "relative_strength": 9.235719, "rate_of_change": 0.9150381913827446, "market_dynamics": 1.652921, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.597291, "high": 113.651123, "low": 109.718112, "close": 113.318421, "volume": 146999}, "trend_line": 98.351776, "activity_lines": {"activity_5": 113.236852, "activity_10": 113.386664, "activity_20": 108.923864, "activity_30": 104.541903}, "trend_signal": 1, "fair_value": 87.643918, "relative_strength": 9.318553, "rate_of_change": 0.9658525999084576, "market_dynamics": 1.407773, "expectation": {"probability": 48.8531, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.680586, "high": 113.930186, "low": 109.54163, "close": 112.682186, "volume": 175908}, "trend_line": 99.341615, "activity_lines": {"activity_5": 112.709593, "activity_10": 113.434764, "activity_20": 109.680989, "activity_30": 105.466445}, "trend_signal": 1, "fair_value": 87.791994, "relative_strength": 7.884937, "rate_of_change": 1.0064271742281536, "market_dynamics": 1.00862, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.308633, "high": 116.010186, "low": 113.308633, "close": 115.011786, "volume": 154512}, "trend_line": 100.398611, "activity_lines": {"activity_5": 113.295582, "activity_10": 113.780226, "activity_20": 110.578676, "activity_30": 106.477424}, "trend_signal": 1, "fair_value": 87.964518, "relative_strength": 7.898418, "rate_of_change": 1.06400122446167, "market_dynamics": 0.657662, "expectation": {"probability": 48.8531, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.902516, "high": 116.842186, "low": 114.691809, "close": 115.667598, "volume": 120040}, "trend_line": 101.523745, "activity_lines": {"activity_5": 114.212413, "activity_10": 114.129985, "activity_20": 111.453306, "activity_30": 107.46252}, "trend_signal": 1, "fair_value": 88.147742, "relative_strength": 6.566437, "rate_of_change": 1.120666898469345, "market_dynamics": 0.39114, "expectation": {"probability": 49.8994, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.501198, "high": 116.215739, "low": 112.724079, "close": 114.32661, "volume": 118433}, "trend_line": 102.667381, "activity_lines": {"activity_5": 114.534773, "activity_10": 114.153447, "activity_20": 112.10692, "activity_30": 108.288512}, "trend_signal": 1, "fair_value": 88.313697, "relative_strength": 5.164656, "rate_of_change": 1.1264714476401563, "market_dynamics": 0.084749, "expectation": {"probability": 50.491, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.698563, "high": 115.687174, "low": 112.633244, "close": 115.687174, "volume": 82256}, "trend_line": 103.642127, "activity_lines": {"activity_5": 115.030057, "activity_10": 114.379644, "activity_20": 112.791663, "activity_30": 109.128498}, "trend_signal": 1, "fair_value": 88.486392, "relative_strength": 6.644311, "rate_of_change": 0.9494213162016825, "market_dynamics": -0.167231, "expectation": {"probability": 47.0059, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.941669, "high": 115.941669, "low": 111.018185, "close": 111.869762, "volume": 100447}, "trend_line": 104.567753, "activity_lines": {"activity_5": 114.094955, "activity_10": 113.906961, "activity_20": 113.012159, "activity_30": 109.659313}, "trend_signal": 1, "fair_value": 88.630303, "relative_strength": 1.782037, "rate_of_change": 0.8930982282908898, "market_dynamics": -0.463434, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111.027974, "high": 115.207551, "low": 110.293366, "close": 110.959456, "volume": 166848}, "trend_line": 105.327007, "activity_lines": {"activity_5": 112.910578, "activity_10": 113.375371, "activity_20": 113.065487, "activity_30": 110.071681}, "trend_signal": 1, "fair_value": 88.797576, "relative_strength": -0.7178, "rate_of_change": 0.726088089508817, "market_dynamics": -0.6208, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110.802844, "high": 112.721241, "low": 110.335064, "close": 111.71315, "volume": 176515}, "trend_line": 106.098094, "activity_lines": {"activity_5": 112.247588, "activity_10": 113.085105, "activity_20": 113.121385, "activity_30": 110.48369}, "trend_signal": 1, "fair_value": 88.947815, "relative_strength": -0.744629, "rate_of_change": 0.7320885895865328, "market_dynamics": -0.683734, "expectation": {"probability": 47.8122, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.109332, "high": 113.007954, "low": 110.499919, "close": 112.276162, "volume": 126295}, "trend_line": 106.826425, "activity_lines": {"activity_5": 112.035898, "activity_10": 112.928883, "activity_20": 113.162294, "activity_30": 110.882276}, "trend_signal": 1, "fair_value": 89.106465, "relative_strength": -0.226085, "rate_of_change": 0.6864694477923394, "market_dynamics": -0.77322, "expectation": {"probability": 48.6506, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.619634, "high": 112.619634, "low": 109.989618, "close": 110.352717, "volume": 132920}, "trend_line": 107.506468, "activity_lines": {"activity_5": 111.319757, "activity_10": 112.383699, "activity_20": 112.965886, "activity_30": 111.109778}, "trend_signal": 1, "fair_value": 89.256984, "relative_strength": -3.739175, "rate_of_change": 0.6365868744554521, "market_dynamics": -0.809802, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.95134, "high": 117.536095, "low": 109.449876, "close": 117.212348, "volume": 295244}, "trend_line": 108.226607, "activity_lines": {"activity_5": 113.24579, "activity_10": 113.139642, "activity_20": 113.392191, "activity_30": 111.735964}, "trend_signal": 1, "fair_value": 89.46997, "relative_strength": 1.216712, "rate_of_change": 0.6698564406376025, "market_dynamics": -0.609769, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117.889479, "high": 121.138235, "low": 116.09361, "close": 116.39881, "volume": 306160}, "trend_line": 108.871447, "activity_lines": {"activity_5": 114.544471, "activity_10": 113.665303, "activity_20": 113.68639, "activity_30": 112.263203}, "trend_signal": 1, "fair_value": 89.667702, "relative_strength": 2.46347, "rate_of_change": 0.595823908625355, "market_dynamics": -0.394457, "expectation": {"probability": 53.2492, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.702046, "high": 119.194085, "low": 115.063193, "close": 119.008217, "volume": 222562}, "trend_line": 109.635924, "activity_lines": {"activity_5": 116.350331, "activity_10": 114.640183, "activity_20": 114.192397, "activity_30": 112.917188}, "trend_signal": 1, "fair_value": 89.873122, "relative_strength": 5.498345, "rate_of_change": 0.7021831904190632, "market_dynamics": -0.033167, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.282995, "high": 121.633032, "low": 110.259587, "close": 111.206491, "volume": 232206}, "trend_line": 110.221058, "activity_lines": {"activity_5": 115.069278, "activity_10": 114.135828, "activity_20": 113.917871, "activity_30": 113.018515}, "trend_signal": 1, "fair_value": 90.025697, "relative_strength": 0.693248, "rate_of_change": 0.5337064519107774, "market_dynamics": 0.064674, "expectation": {"probability": 49.8363, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.288955, "high": 111.004333, "low": 104.833904, "close": 110.33309, "volume": 264790}, "trend_line": 110.747377, "activity_lines": {"activity_5": 113.568402, "activity_10": 113.529403, "activity_20": 113.563332, "activity_30": 113.025743}, "trend_signal": 1, "fair_value": 90.170028, "relative_strength": -0.13148, "rate_of_change": 0.47751220098068814, "market_dynamics": -0.13764, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.5588, "high": 113.252604, "low": 109.273233, "close": 112.403737, "volume": 152415}, "trend_line": 111.328478, "activity_lines": {"activity_5": 112.759051, "activity_10": 113.396806, "activity_20": 113.430233, "activity_30": 113.132605}, "trend_signal": 1, "fair_value": 90.340691, "relative_strength": -2.167694, "rate_of_change": 0.5247085897122457, "market_dynamics": -0.44844, "expectation": {"probability": 47.6343, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.639261, "high": 116.25779, "low": 111.824741, "close": 116.211372, "volume": 251268}, "trend_line": 111.988019, "activity_lines": {"activity_5": 113.539485, "activity_10": 113.946798, "activity_20": 113.685144, "activity_30": 113.44763}, "trend_signal": 1, "fair_value": 90.515901, "relative_strength": -0.311065, "rate_of_change": 0.5924279320516626, "market_dynamics": -0.640767, "expectation": {"probability": 47.6071, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.957197, "high": 117.065146, "low": 113.836507, "close": 115.612749, "volume": 92995}, "trend_line": 112.59827, "activity_lines": {"activity_5": 114.132874, "activity_10": 114.29246, "activity_20": 113.885348, "activity_30": 113.681484}, "trend_signal": 1, "fair_value": 90.688098, "relative_strength": -1.095081, "rate_of_change": 0.5449252566919728, "market_dynamics": -0.664808, "expectation": {"probability": 51.1842, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.454757, "high": 114.700094, "low": 107.693261, "close": 108.095614, "volume": 191783}, "trend_line": 112.837838, "activity_lines": {"activity_5": 112.446916, "activity_10": 113.200468, "activity_20": 113.359361, "activity_30": 113.39099}, "trend_signal": 0, "fair_value": 90.827246, "relative_strength": -3.543077, "rate_of_change": 0.21276348206771345, "market_dynamics": -0.793147, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.105427, "high": 111.226118, "low": 105.264422, "close": 110.912086, "volume": 224679}, "trend_line": 113.070583, "activity_lines": {"activity_5": 111.907174, "activity_10": 112.696572, "activity_20": 113.111238, "activity_30": 113.266748}, "trend_signal": 0, "fair_value": 90.985152, "relative_strength": -4.851575, "rate_of_change": 0.20626502964368582, "market_dynamics": -0.748134, "expectation": {"probability": 49.6765, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.265372, "high": 116.113237, "low": 110.9219, "close": 114.837483, "volume": 211968}, "trend_line": 113.373796, "activity_lines": {"activity_5": 112.637298, "activity_10": 112.896214, "activity_20": 113.248422, "activity_30": 113.380741}, "trend_signal": 0, "fair_value": 91.163242, "relative_strength": -2.910767, "rate_of_change": 0.2681625865500309, "market_dynamics": -0.820646, "expectation": {"probability": 47.2254, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.789094, "high": 116.452395, "low": 113.106314, "close": 115.172774, "volume": 157939}, "trend_line": 113.589888, "activity_lines": {"activity_5": 113.316936, "activity_10": 113.199997, "activity_20": 113.407274, "activity_30": 113.496804}, "trend_signal": 0, "fair_value": 91.343547, "relative_strength": -3.173994, "rate_of_change": 0.19060136259352495, "market_dynamics": -0.801441, "expectation": {"probability": 48.0784, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.720228, "high": 115.458074, "low": 112.152526, "close": 115.035043, "volume": 125816}, "trend_line": 113.720018, "activity_lines": {"activity_5": 114.019903, "activity_10": 113.50103, "activity_20": 113.552243, "activity_30": 113.59004}, "trend_signal": 0, "fair_value": 91.520897, "relative_strength": -3.588713, "rate_of_change": 0.11456125390315913, "market_dynamics": -0.682621, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.52347, "high": 116.579599, "low": 113.08713, "close": 116.579599, "volume": 138950}, "trend_line": 113.876958, "activity_lines": {"activity_5": 115.276236, "activity_10": 114.155131, "activity_20": 113.847325, "activity_30": 113.774529}, "trend_signal": 0, "fair_value": 91.697676, "relative_strength": -3.455661, "rate_of_change": 0.13800560601389095, "market_dynamics": -0.569377, "expectation": {"probability": 46.9103, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.471382, "high": 117.622421, "low": 115.330181, "close": 116.933765, "volume": 121298}, "trend_line": 113.92732, "activity_lines": {"activity_5": 116.085025, "activity_10": 114.775933, "activity_20": 114.165408, "activity_30": 113.971743}, "trend_signal": 1, "fair_value": 91.868297, "relative_strength": -4.018038, "rate_of_change": 0.0442249256429845, "market_dynamics": -0.547375, "expectation": {"probability": 48.3999, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.228903, "high": 117.228903, "low": 112.152526, "close": 113.662847, "volume": 145808}, "trend_line": 113.791651, "activity_lines": {"activity_5": 115.402063, "activity_10": 114.68201, "activity_20": 114.166039, "activity_30": 113.95468}, "trend_signal": 1, "fair_value": 92.020283, "relative_strength": -5.798318, "rate_of_change": -0.11908381589244173, "market_dynamics": -0.565093, "expectation": {"probability": 53.2878, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.834814, "high": 115.876187, "low": 112.480916, "close": 112.791992, "volume": 91200}, "trend_line": 113.661539, "activity_lines": {"activity_5": 114.507126, "activity_10": 114.406857, "activity_20": 114.075193, "activity_30": 113.890186}, "trend_signal": 1, "fair_value": 92.14104, "relative_strength": -5.175087, "rate_of_change": -0.11434230794313452, "market_dynamics": -0.641193, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.595233, "high": 120.426234, "low": 112.595233, "close": 120.288503, "volume": 172495}, "trend_line": 113.889307, "activity_lines": {"activity_5": 116.269744, "activity_10": 115.556877, "activity_20": 114.689574, "activity_30": 114.317732}, "trend_signal": 1, "fair_value": 92.311968, "relative_strength": -3.530493, "rate_of_change": 0.20039144463810005, "market_dynamics": -0.314033, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 121.11489, "high": 121.426064, "low": 116.748418, "close": 117.179714, "volume": 234922}, "trend_line": 114.124709, "activity_lines": {"activity_5": 116.645868, "activity_10": 116.056648, "activity_20": 114.967045, "activity_30": 114.530016}, "trend_signal": 1, "fair_value": 92.471141, "relative_strength": -4.043625, "rate_of_change": 0.20669368020651266, "market_dynamics": -0.000127, "expectation": {"probability": 51.8055, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 117.071496, "high": 122.462688, "low": 116.087702, "close": 122.413498, "volume": 169826}, "trend_line": 114.427878, "activity_lines": {"activity_5": 118.726579, "activity_10": 117.342852, "activity_20": 115.719621, "activity_30": 115.064777}, "trend_signal": 1, "fair_value": 92.683926, "relative_strength": -1.476726, "rate_of_change": 0.26564711766319693, "market_dynamics": 0.465506, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.613727, "high": 125.41407, "low": 122.620095, "close": 123.308751, "volume": 82142}, "trend_line": 114.782097, "activity_lines": {"activity_5": 120.740392, "activity_10": 118.582711, "activity_20": 116.500027, "activity_30": 115.637736}, "trend_signal": 1, "fair_value": 92.916786, "relative_strength": -1.960995, "rate_of_change": 0.309556557537479, "market_dynamics": 0.926038, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.348103, "high": 123.348103, "low": 119.297429, "close": 119.757254, "volume": 105334}, "trend_line": 114.940279, "activity_lines": {"activity_5": 120.927313, "activity_10": 119.022822, "activity_20": 116.913165, "activity_30": 115.958714}, "trend_signal": 1, "fair_value": 93.110505, "relative_strength": -5.599272, "rate_of_change": 0.13781069011137748, "market_dynamics": 0.782077, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.760724, "high": 120.987587, "low": 117.237266, "close": 117.956911, "volume": 104265}, "trend_line": 115.016589, "activity_lines": {"activity_5": 120.049769, "activity_10": 119.052242, "activity_20": 117.138849, "activity_30": 116.153336}, "trend_signal": 1, "fair_value": 93.302596, "relative_strength": -6.374584, "rate_of_change": 0.06639099945110828, "market_dynamics": 0.6797, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.651935, "high": 117.799504, "low": 109.781582, "close": 110.657159, "volume": 170930}, "trend_line": 114.894274, "activity_lines": {"activity_5": 116.894413, "activity_10": 117.701311, "activity_20": 116.674325, "activity_30": 115.872082}, "trend_signal": 1, "fair_value": 93.433514, "relative_strength": -10.358044, "rate_of_change": -0.10634552899147479, "market_dynamics": 0.264207, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.222225, "high": 112.047402, "low": 109.788649, "close": 111.14871, "volume": 66722}, "trend_line": 114.742992, "activity_lines": {"activity_5": 114.337745, "activity_10": 116.547433, "activity_20": 116.259231, "activity_30": 115.630433}, "trend_signal": 0, "fair_value": 93.559273, "relative_strength": -10.396102, "rate_of_change": -0.13167061745826847, "market_dynamics": -0.240133, "expectation": {"probability": 49.9326, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.567193, "high": 112.575597, "low": 109.459155, "close": 112.370883, "volume": 127410}, "trend_line": 114.759696, "activity_lines": {"activity_5": 112.939454, "activity_10": 115.720951, "activity_20": 115.95665, "activity_30": 115.477394}, "trend_signal": 0, "fair_value": 93.695996, "relative_strength": -8.834231, "rate_of_change": 0.014557751814598202, "market_dynamics": -0.564697, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.18895, "high": 114.21321, "low": 110.892547, "close": 111.444397, "volume": 117920}, "trend_line": 114.775861, "activity_lines": {"activity_5": 111.961525, "activity_10": 114.749507, "activity_20": 115.56599, "activity_30": 115.263503}, "trend_signal": 0, "fair_value": 93.827598, "relative_strength": -7.725119, "rate_of_change": 0.014085955752271138, "market_dynamics": -0.949208, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.675611, "high": 116.244382, "low": 110.281362, "close": 115.534733, "volume": 101411}, "trend_line": 114.903247, "activity_lines": {"activity_5": 112.901232, "activity_10": 114.546262, "activity_20": 115.587585, "activity_30": 115.312463}, "trend_signal": 0, "fair_value": 94.020543, "relative_strength": -7.022211, "rate_of_change": 0.11098675182230792, "market_dynamics": -1.007324, "expectation": {"probability": 48.7687, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.333088, "high": 116.792979, "low": 114.835039, "close": 115.161478, "volume": 89960}, "trend_line": 114.999424, "activity_lines": {"activity_5": 113.877999, "activity_10": 114.361585, "activity_20": 115.574003, "activity_30": 115.329123}, "trend_signal": 0, "fair_value": 94.219681, "relative_strength": -8.814096, "rate_of_change": 0.0837025954540793, "market_dynamics": -0.904183, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.967592, "high": 114.88915, "low": 112.11472, "close": 112.47733, "volume": 92355}, "trend_line": 115.070245, "activity_lines": {"activity_5": 113.659763, "activity_10": 113.725577, "activity_20": 115.271141, "activity_30": 115.166407}, "trend_signal": 0, "fair_value": 94.392348, "relative_strength": -9.925399, "rate_of_change": 0.0615837867153101, "market_dynamics": -0.890223, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.192656, "high": 112.981969, "low": 109.34502, "close": 110.893434, "volume": 111848}, "trend_line": 114.859614, "activity_lines": {"activity_5": 112.824986, "activity_10": 112.982245, "activity_20": 114.809978, "activity_30": 114.896935}, "trend_signal": 0, "fair_value": 94.548635, "relative_strength": -10.878953, "rate_of_change": -0.18304558228759005, "market_dynamics": -0.851559, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.533103, "high": 111.805727, "low": 109.044405, "close": 110.94173, "volume": 118528}, "trend_line": 114.677711, "activity_lines": {"activity_5": 112.104804, "activity_10": 112.473427, "activity_20": 114.372197, "activity_30": 114.644169}, "trend_signal": 0, "fair_value": 94.707112, "relative_strength": -11.910722, "rate_of_change": -0.15836985139092602, "market_dynamics": -0.937362, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.050148, "high": 112.646858, "low": 108.461311, "close": 108.80756, "volume": 157102}, "trend_line": 114.33769, "activity_lines": {"activity_5": 110.706744, "activity_10": 111.73686, "activity_20": 113.751308, "activity_30": 114.265449}, "trend_signal": 0, "fair_value": 94.847834, "relative_strength": -11.957844, "rate_of_change": -0.29650138377806234, "market_dynamics": -0.95325, "expectation": {"probability": 50.9991, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.921202, "high": 109.039477, "low": 105.077273, "close": 106.299445, "volume": 178645}, "trend_line": 114.174121, "activity_lines": {"activity_5": 108.921124, "activity_10": 110.710624, "activity_20": 112.921207, "activity_30": 113.746853}, "trend_signal": 0, "fair_value": 94.98133, "relative_strength": -12.862684, "rate_of_change": -0.14305781409436857, "market_dynamics": -0.969206, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.772544, "high": 107.275212, "low": 100.208295, "close": 103.8551, "volume": 196516}, "trend_line": 113.958188, "activity_lines": {"activity_5": 106.911524, "activity_10": 109.319193, "activity_20": 111.907263, "activity_30": 113.08111}, "trend_signal": 0, "fair_value": 95.105808, "relative_strength": -11.839948, "rate_of_change": -0.189126045472242, "market_dynamics": -0.995555, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.879333, "high": 104.318343, "low": 99.429061, "close": 102.536139, "volume": 109889}, "trend_line": 113.629268, "activity_lines": {"activity_5": 105.037085, "activity_10": 107.820562, "activity_20": 110.829984, "activity_30": 112.344203}, "trend_signal": 0, "fair_value": 95.195665, "relative_strength": -10.601242, "rate_of_change": -0.28863217797040674, "market_dynamics": -1.078672, "expectation": {"probability": 49.6525, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.33724, "high": 106.062797, "low": 102.140116, "close": 104.24245, "volume": 136385}, "trend_line": 113.230304, "activity_lines": {"activity_5": 104.28857, "activity_10": 106.810983, "activity_20": 109.968195, "activity_30": 111.738602}, "trend_signal": 0, "fair_value": 95.297389, "relative_strength": -9.237259, "rate_of_change": -0.35111024388539785, "market_dynamics": -1.191986, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.520044, "high": 107.673084, "low": 102.868687, "close": 103.428044, "volume": 79074}, "trend_line": 112.824148, "activity_lines": {"activity_5": 103.715205, "activity_10": 105.784275, "activity_20": 109.069556, "activity_30": 111.106198}, "trend_signal": 0, "fair_value": 95.39358, "relative_strength": -8.235723, "rate_of_change": -0.3586990281329722, "market_dynamics": -1.277484, "expectation": {"probability": 49.5472, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.761452, "high": 105.965234, "low": 90.52207, "close": 92.86674, "volume": 134899}, "trend_line": 112.316518, "activity_lines": {"activity_5": 99.98004, "activity_10": 103.057451, "activity_20": 107.245365, "activity_30": 109.818623}, "trend_signal": 0, "fair_value": 95.441901, "relative_strength": -9.009812, "rate_of_change": -0.44993027556475923, "market_dynamics": -1.339434, "expectation": {"probability": 54.2926, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.41404, "high": 99.445666, "low": 88.197186, "close": 95.894035, "volume": 362844}, "trend_line": 111.815917, "activity_lines": {"activity_5": 98.149487, "activity_10": 101.286404, "activity_20": 105.825265, "activity_30": 108.759108}, "trend_signal": 0, "fair_value": 95.50587, "relative_strength": -10.701686, "rate_of_change": -0.445705590695042, "market_dynamics": -1.228684, "expectation": {"probability": 47.853, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 97.486828, "high": 97.486828, "low": 94.162838, "close": 96.725058, "volume": 156451}, "trend_line": 111.212169, "activity_lines": {"activity_5": 97.126679, "activity_10": 99.967966, "activity_20": 104.610593, "activity_30": 107.785505}, "trend_signal": 0, "fair_value": 95.584866, "relative_strength": -8.27571, "rate_of_change": -0.5399481721372423, "market_dynamics": -1.18379, "expectation": {"probability": 48.9135, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.923715, "high": 101.305474, "low": 93.638404, "close": 99.611079, "volume": 120819}, "trend_line": 110.693446, "activity_lines": {"activity_5": 97.453284, "activity_10": 99.431865, "activity_20": 103.797369, "activity_30": 107.037047}, "trend_signal": 0, "fair_value": 95.699298, "relative_strength": -9.304721, "rate_of_change": -0.4664264753257429, "market_dynamics": -1.17304, "expectation": {"probability": 50.177, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.871071, "high": 102.561901, "low": 97.338431, "close": 102.245123, "volume": 97043}, "trend_line": 110.267115, "activity_lines": {"activity_5": 98.966661, "activity_10": 99.580694, "activity_20": 103.330941, "activity_30": 106.491994}, "trend_signal": 0, "fair_value": 95.833786, "relative_strength": -9.179621, "rate_of_change": -0.3851456571331156, "market_dynamics": -1.083924, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.572688, "high": 103.551312, "low": 100.336146, "close": 102.928639, "volume": 185088}, "trend_line": 109.812083, "activity_lines": {"activity_5": 100.786738, "activity_10": 99.973115, "activity_20": 103.004427, "activity_30": 106.018544}, "trend_signal": 0, "fair_value": 95.981727, "relative_strength": -7.812396, "rate_of_change": -0.4126633765651733, "market_dynamics": -0.900844, "expectation": {"probability": 52.6872, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.013905, "high": 107.538241, "low": 105.361754, "close": 107.102943, "volume": 104229}, "trend_line": 109.484389, "activity_lines": {"activity_5": 103.327457, "activity_10": 101.185789, "activity_20": 103.112269, "activity_30": 105.843761}, "trend_signal": 0, "fair_value": 96.165564, "relative_strength": -8.529756, "rate_of_change": -0.2984134268721668, "market_dynamics": -0.545201, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.76658, "high": 106.380745, "low": 100.840597, "close": 102.205848, "volume": 94131}, "trend_line": 109.102489, "activity_lines": {"activity_5": 103.48855, "activity_10": 101.449029, "activity_20": 102.772986, "activity_30": 105.374177}, "trend_signal": 0, "fair_value": 96.28555, "relative_strength": -10.06729, "rate_of_change": -0.3488168527843613, "market_dynamics": -0.222752, "expectation": {"probability": 54.1631, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.521633, "high": 104.956136, "low": 102.453176, "close": 103.155587, "volume": 62461}, "trend_line": 108.781276, "activity_lines": {"activity_5": 103.600837, "activity_10": 101.890955, "activity_20": 102.57256, "activity_30": 104.990506}, "trend_signal": 0, "fair_value": 96.414947, "relative_strength": -10.400951, "rate_of_change": -0.29441399819943626, "market_dynamics": 0.0604, "expectation": {"probability": 51.0322, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.383129, "high": 105.69812, "low": 102.420949, "close": 105.282609, "volume": 146612}, "trend_line": 108.281079, "activity_lines": {"activity_5": 104.185831, "activity_10": 102.739373, "activity_20": 102.614177, "activity_30": 104.764786}, "trend_signal": 0, "fair_value": 96.580894, "relative_strength": -9.717835, "rate_of_change": -0.45981902253104656, "market_dynamics": 0.290397, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.895982, "high": 107.795462, "low": 105.678334, "close": 105.678334, "volume": 83624}, "trend_line": 107.8977, "activity_lines": {"activity_5": 104.700234, "activity_10": 103.626022, "activity_20": 102.742303, "activity_30": 104.596867}, "trend_signal": 0, "fair_value": 96.787307, "relative_strength": -8.78321, "rate_of_change": -0.35405908727600044, "market_dynamics": 0.359078, "expectation": {"probability": 52.7437, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.756684, "high": 107.488775, "low": 106.212562, "close": 106.519249, "volume": 42782}, "trend_line": 107.367892, "activity_lines": {"activity_5": 105.311629, "activity_10": 104.432626, "activity_20": 102.995673, "activity_30": 104.507934}, "trend_signal": 0, "fair_value": 96.974996, "relative_strength": -7.649673, "rate_of_change": -0.49102807566797324, "market_dynamics": 0.50178, "expectation": {"probability": 53.4441, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.022669, "high": 109.086474, "low": 104.889793, "close": 108.454989, "volume": 49078}, "trend_line": 106.872766, "activity_lines": {"activity_5": 106.607183, "activity_10": 105.397997, "activity_20": 103.461771, "activity_30": 104.57807}, "trend_signal": 0, "fair_value": 97.184142, "relative_strength": -8.832519, "rate_of_change": -0.4611490369951559, "market_dynamics": 0.621593, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.755724, "high": 112.572063, "low": 108.139545, "close": 112.522372, "volume": 64564}, "trend_line": 106.631604, "activity_lines": {"activity_5": 108.841923, "activity_10": 106.889621, "activity_20": 104.326851, "activity_30": 104.94256}, "trend_signal": 0, "fair_value": 97.412586, "relative_strength": -6.791899, "rate_of_change": -0.22565337178603834, "market_dynamics": 0.684005, "expectation": {"probability": 53.2147, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.419211, "high": 113.913646, "low": 110.447635, "close": 112.104959, "volume": 92596}, "trend_line": 106.436539, "activity_lines": {"activity_5": 110.313072, "activity_10": 108.070601, "activity_20": 105.14465, "activity_30": 105.29568}, "trend_signal": 0, "fair_value": 97.643003, "relative_strength": -6.582385, "rate_of_change": -0.18293357005114508, "market_dynamics": 0.813566, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.91613, "high": 112.989476, "low": 108.889296, "close": 111.767054, "volume": 67823}, "trend_line": 106.473535, "activity_lines": {"activity_5": 111.216763, "activity_10": 109.010874, "activity_20": 105.914566, "activity_30": 105.639584}, "trend_signal": 0, "fair_value": 97.851399, "relative_strength": -7.112215, "rate_of_change": 0.03475874013528571, "market_dynamics": 0.90019, "expectation": {"probability": 55.1425, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.413049, "high": 115.662901, "low": 110.733463, "close": 115.500706, "volume": 152266}, "trend_line": 106.618602, "activity_lines": {"activity_5": 112.95909, "activity_10": 110.469294, "activity_20": 107.014032, "activity_30": 106.221982}, "trend_signal": 0, "fair_value": 98.059721, "relative_strength": -5.062582, "rate_of_change": 0.13624700260022116, "market_dynamics": 1.158676, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.010744, "high": 116.408279, "low": 110.912353, "close": 112.005576, "volume": 135323}, "trend_line": 106.606425, "activity_lines": {"activity_5": 112.93761, "activity_10": 111.13955, "activity_20": 107.725172, "activity_30": 106.569529}, "trend_signal": 0, "fair_value": 98.246365, "relative_strength": -5.36138, "rate_of_change": -0.011421083911786903, "market_dynamics": 1.267351, "expectation": {"probability": 54.7906, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.726108, "high": 113.88393, "low": 111.958666, "close": 112.850338, "volume": 109085}, "trend_line": 106.653289, "activity_lines": {"activity_5": 112.961012, "activity_10": 111.785222, "activity_20": 108.471674, "activity_30": 106.972362}, "trend_signal": 1, "fair_value": 98.41478, "relative_strength": -6.654955, "rate_of_change": 0.04395982699916947, "market_dynamics": 1.296099, "expectation": {"probability": 52.0736, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.303727, "high": 116.318734, "low": 111.697486, "close": 114.261589, "volume": 104815}, "trend_line": 106.610851, "activity_lines": {"activity_5": 113.432966, "activity_10": 112.511216, "activity_20": 109.311591, "activity_30": 107.46322}, "trend_signal": 1, "fair_value": 98.600577, "relative_strength": -6.143423, "rate_of_change": -0.03979061536489906, "market_dynamics": 1.396636, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.510048, "high": 118.783553, "low": 113.685162, "close": 118.038174, "volume": 89474}, "trend_line": 106.706741, "activity_lines": {"activity_5": 115.020007, "activity_10": 113.760608, "activity_20": 110.459594, "activity_30": 108.200467}, "trend_signal": 1, "fair_value": 98.828676, "relative_strength": -3.062265, "rate_of_change": 0.08994394013419622, "market_dynamics": 1.354575, "expectation": {"probability": 53.5075, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.087866, "high": 119.528931, "low": 117.471686, "close": 118.681187, "volume": 33802}, "trend_line": 106.913536, "activity_lines": {"activity_5": 116.40331, "activity_10": 114.902188, "activity_20": 111.548972, "activity_30": 108.973012}, "trend_signal": 1, "fair_value": 99.084924, "relative_strength": -2.259188, "rate_of_change": 0.19379750338359564, "market_dynamics": 1.423369, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.428156, "high": 120.920305, "low": 116.428156, "close": 120.004086, "volume": 75817}, "trend_line": 107.217225, "activity_lines": {"activity_5": 118.015548, "activity_10": 116.063168, "activity_20": 112.655831, "activity_30": 109.817563}, "trend_signal": 1, "fair_value": 99.326824, "relative_strength": -1.331535, "rate_of_change": 0.284051029796644, "market_dynamics": 1.55598, "expectation": {"probability": 54.7854, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.105358, "high": 121.245191, "low": 118.55497, "close": 119.767453, "volume": 51079}, "trend_line": 107.511416, "activity_lines": {"activity_5": 119.015674, "activity_10": 116.971141, "activity_20": 113.629301, "activity_30": 110.627256}, "trend_signal": 1, "fair_value": 99.591228, "relative_strength": -2.874328, "rate_of_change": 0.27438781408490837, "market_dynamics": 1.602175, "expectation": {"probability": 56.4905, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.005974, "high": 121.924082, "low": 118.724022, "close": 120.969798, "volume": 34196}, "trend_line": 107.916823, "activity_lines": {"activity_5": 119.955441, "activity_10": 117.965993, "activity_20": 114.621296, "activity_30": 111.495538}, "trend_signal": 1, "fair_value": 99.894258, "relative_strength": -2.875197, "rate_of_change": 0.37708274626389143, "market_dynamics": 1.586388, "expectation": {"probability": 54.6832, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.567197, "high": 122.007028, "low": 119.023538, "close": 121.021665, "volume": 50751}, "trend_line": 108.407564, "activity_lines": {"activity_5": 120.465282, "activity_10": 118.809096, "activity_20": 115.529067, "activity_30": 112.341012}, "trend_signal": 1, "fair_value": 100.206371, "relative_strength": -2.346226, "rate_of_change": 0.4547400362221559, "market_dynamics": 1.536127, "expectation": {"probability": 55.0853, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.703119, "high": 121.703119, "low": 118.939739, "close": 120.490472, "volume": 41619}, "trend_line": 108.962077, "activity_lines": {"activity_5": 120.59916, "activity_10": 119.387353, "activity_20": 116.30009, "activity_30": 113.120554}, "trend_signal": 1, "fair_value": 100.501089, "relative_strength": -3.619372, "rate_of_change": 0.5115076656459139, "market_dynamics": 1.403428, "expectation": {"probability": 56.8436, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.935873, "high": 121.513301, "low": 114.937307, "close": 114.937307, "volume": 57301}, "trend_line": 109.375449, "activity_lines": {"activity_5": 118.761364, "activity_10": 118.865221, "activity_20": 116.478491, "activity_30": 113.506053}, "trend_signal": 1, "fair_value": 100.763709, "relative_strength": -5.513793, "rate_of_change": 0.37937235722847834, "market_dynamics": 0.975678, "expectation": {"probability": 56.3322, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.362291, "high": 119.212061, "low": 115.056977, "close": 115.846045, "volume": 89556}, "trend_line": 109.762235, "activity_lines": {"activity_5": 117.564266, "activity_10": 118.45501, "activity_20": 116.682812, "activity_30": 113.923511}, "trend_signal": 1, "fair_value": 101.016765, "relative_strength": -6.124343, "rate_of_change": 0.3536314625780423, "market_dynamics": 0.584393, "expectation": {"probability": 54.5063, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.760861, "high": 120.674213, "low": 115.704652, "close": 119.859737, "volume": 88010}, "trend_line": 110.309958, "activity_lines": {"activity_5": 117.966493, "activity_10": 118.720093, "activity_20": 117.208958, "activity_30": 114.574963}, "trend_signal": 1, "fair_value": 101.268013, "relative_strength": -4.501696, "rate_of_change": 0.49900860710424727, "market_dynamics": 0.281915, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.025552, "high": 121.449231, "low": 117.351142, "close": 118.463947, "volume": 83082}, "trend_line": 111.163199, "activity_lines": {"activity_5": 117.97746, "activity_10": 118.629612, "activity_20": 117.532758, "activity_30": 115.101027}, "trend_signal": 1, "fair_value": 101.51589, "relative_strength": -6.023664, "rate_of_change": 0.7734940847316897, "market_dynamics": -0.048895, "expectation": {"probability": 56.012, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.315281, "high": 119.30174, "low": 115.644867, "close": 117.644987, "volume": 495921}, "trend_line": 111.88823, "activity_lines": {"activity_5": 117.885955, "activity_10": 118.382488, "activity_20": 117.717677, "activity_30": 115.519206}, "trend_signal": 1, "fair_value": 101.7301, "relative_strength": -4.851747, "rate_of_change": 0.6522221441288201, "market_dynamics": 0.052476, "expectation": {"probability": 55.8715, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.072562, "high": 119.530917, "low": 115.007156, "close": 116.392184, "volume": 74013}, "trend_line": 112.543801, "activity_lines": {"activity_5": 117.566549, "activity_10": 117.926422, "activity_20": 117.730302, "activity_30": 115.809784}, "trend_signal": 1, "fair_value": 101.941911, "relative_strength": -5.711639, "rate_of_change": 0.5859159627424699, "market_dynamics": -0.05719, "expectation": {"probability": 54.6088, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.093257, "high": 116.541648, "low": 112.037815, "close": 115.243707, "volume": 73713}, "trend_line": 113.064889, "activity_lines": {"activity_5": 116.767324, "activity_10": 117.327212, "activity_20": 117.595752, "activity_30": 115.983972}, "trend_signal": 1, "fair_value": 102.135856, "relative_strength": -4.482839, "rate_of_change": 0.46300906435530087, "market_dynamics": -0.294326, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.226369, "high": 120.024146, "low": 114.75805, "close": 119.827851, "volume": 43505}, "trend_line": 113.65098, "activity_lines": {"activity_5": 117.536304, "activity_10": 117.643733, "activity_20": 117.884828, "activity_30": 116.420292}, "trend_signal": 1, "fair_value": 102.354414, "relative_strength": -3.902805, "rate_of_change": 0.518366935291477, "market_dynamics": -0.37272, "expectation": {"probability": 53.3674, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.45478, "high": 121.244765, "low": 118.45478, "close": 120.500735, "volume": 43182}, "trend_line": 114.236716, "activity_lines": {"activity_5": 118.531704, "activity_10": 118.10336, "activity_20": 118.201213, "activity_30": 116.862211}, "trend_signal": 1, "fair_value": 102.599982, "relative_strength": -3.446354, "rate_of_change": 0.5153813895841436, "market_dynamics": -0.517438, "expectation": {"probability": 54.0248, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.567197, "high": 123.755751, "low": 119.401382, "close": 121.553656, "volume": 45451}, "trend_line": 114.718407, "activity_lines": {"activity_5": 119.742291, "activity_10": 118.763898, "activity_20": 118.576287, "activity_30": 117.334272}, "trend_signal": 1, "fair_value": 102.8647, "relative_strength": -1.84112, "rate_of_change": 0.4216604055739819, "market_dynamics": -0.439876, "expectation": {"probability": 54.7498, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121.922332, "high": 122.161474, "low": 119.650587, "close": 121.56362, "volume": 63944}, "trend_line": 115.363666, "activity_lines": {"activity_5": 120.695623, "activity_10": 119.406917, "activity_20": 118.923487, "activity_30": 117.775899}, "trend_signal": 1, "fair_value": 103.124853, "relative_strength": -1.839924, "rate_of_change": 0.5624720712866906, "market_dynamics": -0.287083, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.75863, "high": 122.99638, "low": 121.19775, "close": 121.419247, "volume": 44457}, "trend_line": 115.972454, "activity_lines": {"activity_5": 121.256067, "activity_10": 119.903207, "activity_20": 119.211422, "activity_30": 118.166581}, "trend_signal": 1, "fair_value": 103.384713, "relative_strength": -3.203027, "rate_of_change": 0.5277120787753088, "market_dynamics": -0.230886, "expectation": {"probability": 55.5232, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.349374, "high": 121.558993, "low": 118.964909, "close": 120.412178, "volume": 52744}, "trend_line": 116.476773, "activity_lines": {"activity_5": 121.069119, "activity_10": 120.115064, "activity_20": 119.362642, "activity_30": 118.453015}, "trend_signal": 1, "fair_value": 103.623048, "relative_strength": -2.840156, "rate_of_change": 0.4348610231184685, "market_dynamics": -0.23696, "expectation": {"probability": 54.8273, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.259538, "high": 124.059447, "low": 121.259538, "close": 123.295835, "volume": 59437}, "trend_line": 117.064023, "activity_lines": {"activity_5": 121.804435, "activity_10": 120.841177, "activity_20": 119.759207, "activity_30": 118.892955}, "trend_signal": 1, "fair_value": 103.858196, "relative_strength": -1.903221, "rate_of_change": 0.5041777728509114, "market_dynamics": -0.079382, "expectation": {"probability": 54.3465, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.277686, "high": 123.794529, "low": 121.64883, "close": 122.769392, "volume": 75107}, "trend_line": 117.605695, "activity_lines": {"activity_5": 122.17793, "activity_10": 121.383721, "activity_20": 120.080598, "activity_30": 119.261043}, "trend_signal": 1, "fair_value": 104.093593, "relative_strength": -1.792938, "rate_of_change": 0.46271432171777593, "market_dynamics": 0.146314, "expectation": {"probability": 55.3305, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.960082, "high": 125.282224, "low": 120.960082, "close": 122.976416, "volume": 178307}, "trend_line": 118.089742, "activity_lines": {"activity_5": 122.539384, "activity_10": 121.870735, "activity_20": 120.402238, "activity_30": 119.607541}, "trend_signal": 1, "fair_value": 104.31751, "relative_strength": -1.141535, "rate_of_change": 0.41158466007960237, "market_dynamics": 0.419511, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.016343, "high": 123.725055, "low": 120.901189, "close": 121.359356, "volume": 96524}, "trend_line": 118.384309, "activity_lines": {"activity_5": 122.267631, "activity_10": 121.944025, "activity_20": 120.555719, "activity_30": 119.818484}, "trend_signal": 1, "fair_value": 104.509, "relative_strength": -2.685697, "rate_of_change": 0.24944334284344588, "market_dynamics": 0.528579, "expectation": {"probability": 54.7832, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.900191, "high": 124.743204, "low": 119.931951, "close": 124.483676, "volume": 117539}, "trend_line": 118.796932, "activity_lines": {"activity_5": 123.041311, "activity_10": 122.474179, "activity_20": 120.999173, "activity_30": 120.211991}, "trend_signal": 1, "fair_value": 104.737939, "relative_strength": 0.084113, "rate_of_change": 0.3485453464951984, "market_dynamics": 0.626547, "expectation": {"probability": 53.6169, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.902914, "high": 125.461897, "low": 120.730499, "close": 123.495472, "volume": 147676}, "trend_line": 119.18788, "activity_lines": {"activity_5": 123.214157, "activity_10": 122.740008, "activity_20": 121.33178, "activity_30": 120.515123}, "trend_signal": 1, "fair_value": 104.953841, "relative_strength": 0.613084, "rate_of_change": 0.329089306784462, "market_dynamics": 0.664519, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123.6452, "high": 124.72324, "low": 122.217795, "close": 123.864801, "volume": 43373}, "trend_line": 119.466683, "activity_lines": {"activity_5": 123.496803, "activity_10": 123.018538, "activity_20": 121.68778, "activity_30": 120.81686}, "trend_signal": 1, "fair_value": 105.187975, "relative_strength": -0.169378, "rate_of_change": 0.23391891860145203, "market_dynamics": 0.560479, "expectation": {"probability": 54.5133, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.595291, "high": 124.267868, "low": 120.370454, "close": 121.558993, "volume": 148180}, "trend_line": 119.78513, "activity_lines": {"activity_5": 122.93782, "activity_10": 122.83581, "activity_20": 121.808112, "activity_30": 120.951848}, "trend_signal": 1, "fair_value": 105.39716, "relative_strength": -1.496552, "rate_of_change": 0.2665571622173455, "market_dynamics": 0.618123, "expectation": {"probability": 54.7674, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.099828, "high": 123.166071, "low": 117.666071, "close": 118.484583, "volume": 237649}, "trend_line": 119.972938, "activity_lines": {"activity_5": 121.448527, "activity_10": 122.094182, "activity_20": 121.604112, "activity_30": 120.867941}, "trend_signal": 1, "fair_value": 105.629867, "relative_strength": -1.979204, "rate_of_change": 0.15678740758556925, "market_dynamics": 0.214001, "expectation": {"probability": 57.1056, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.316706, "high": 121.848467, "low": 115.889301, "close": 116.128866, "volume": 62670}, "trend_line": 120.035181, "activity_lines": {"activity_5": 119.365648, "activity_10": 120.977599, "activity_20": 121.163192, "activity_30": 120.619937}, "trend_signal": 0, "fair_value": 105.863185, "relative_strength": -2.370672, "rate_of_change": 0.0518808666667771, "market_dynamics": -0.388392, "expectation": {"probability": 57.2429, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.316706, "high": 118.404728, "low": 114.761352, "close": 115.360263, "volume": 56493}, "trend_line": 119.945917, "activity_lines": {"activity_5": 117.583554, "activity_10": 119.799149, "activity_20": 120.666839, "activity_30": 120.318329}, "trend_signal": 0, "fair_value": 106.086504, "relative_strength": -1.142968, "rate_of_change": -0.07436486474744435, "market_dynamics": -0.880198, "expectation": {"probability": 56.4629, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.68, "high": 119.165, "low": 115.88, "close": 116.2, "volume": 191030}, "trend_line": 119.863211, "activity_lines": {"activity_5": 116.623721, "activity_10": 118.917662, "activity_20": 120.26524, "activity_30": 120.076657}, "trend_signal": 0, "fair_value": 106.290697, "relative_strength": 1.905189, "rate_of_change": -0.06895274309336225, "market_dynamics": -1.206938, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117.35, "high": 120.02, "low": 115.47, "close": 119.1307, "volume": 51554}, "trend_line": 119.834098, "activity_lines": {"activity_5": 117.151774, "activity_10": 118.688472, "activity_20": 120.149636, "activity_30": 120.029398}, "trend_signal": 0, "fair_value": 106.527149, "relative_strength": 1.058075, "rate_of_change": -0.02428852001971605, "market_dynamics": -1.272888, "expectation": {"probability": 55.0767, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.74, "high": 123.04, "low": 118.74, "close": 121.5755, "volume": 169133}, "trend_line": 119.894366, "activity_lines": {"activity_5": 118.656646, "activity_10": 118.973714, "activity_20": 120.253829, "activity_30": 120.141747}, "trend_signal": 0, "fair_value": 106.770467, "relative_strength": -0.425639, "rate_of_change": 0.050292864056111775, "market_dynamics": -0.957904, "expectation": {"probability": 54.6751, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.32, "high": 125.665, "low": 121.32, "close": 125.17, "volume": 58062}, "trend_line": 120.034373, "activity_lines": {"activity_5": 121.153624, "activity_10": 119.908571, "activity_20": 120.670205, "activity_30": 120.48211}, "trend_signal": 0, "fair_value": 107.035273, "relative_strength": -1.809911, "rate_of_change": 0.11677529534623596, "market_dynamics": -0.632363, "expectation": {"probability": 54.7659, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.589224, "high": 126.715797, "low": 124.484393, "close": 125.563854, "volume": 58656}, "trend_line": 120.185779, "activity_lines": {"activity_5": 123.179145, "activity_10": 120.902559, "activity_20": 121.098651, "activity_30": 120.838851}, "trend_signal": 1, "fair_value": 107.303883, "relative_strength": -1.950629, "rate_of_change": 0.12613553619344883, "market_dynamics": -0.372272, "expectation": {"probability": 54.0119, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.158307, "high": 126.066843, "low": 123.461042, "close": 125.524218, "volume": 34772}, "trend_line": 120.353571, "activity_lines": {"activity_5": 124.511214, "activity_10": 121.851734, "activity_20": 121.499213, "activity_30": 121.183266}, "trend_signal": 1, "fair_value": 107.578966, "relative_strength": -2.807848, "rate_of_change": 0.13961052746515518, "market_dynamics": -0.071677, "expectation": {"probability": 54.1694, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.158307, "high": 128.213384, "low": 124.898725, "close": 125.687454, "volume": 44048}, "trend_line": 120.711909, "activity_lines": {"activity_5": 125.27608, "activity_10": 122.800417, "activity_20": 121.896414, "activity_30": 121.527388}, "trend_signal": 1, "fair_value": 107.861074, "relative_strength": -4.776498, "rate_of_change": 0.2977377380850655, "market_dynamics": 0.053212, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.986972, "high": 125.986972, "low": 123.750576, "close": 123.881165, "volume": 95579}, "trend_line": 120.979746, "activity_lines": {"activity_5": 125.001734, "activity_10": 123.345621, "activity_20": 122.101949, "activity_30": 121.731856}, "trend_signal": 1, "fair_value": 108.125574, "relative_strength": -6.193394, "rate_of_change": 0.22188117329831977, "market_dynamics": 0.146013, "expectation": {"probability": 54.5575, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.878758, "high": 126.598187, "low": 124.388148, "close": 126.598187, "volume": 102483}, "trend_line": 121.204361, "activity_lines": {"activity_5": 125.47935, "activity_10": 124.286709, "activity_20": 122.554526, "activity_30": 122.094336}, "trend_signal": 1, "fair_value": 108.40932, "relative_strength": -4.878444, "rate_of_change": 0.1856633092947641, "market_dynamics": 0.29795, "expectation": {"probability": 54.304, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.354768, "high": 127.814027, "low": 125.607583, "close": 126.822126, "volume": 28438}, "trend_line": 121.482967, "activity_lines": {"activity_5": 125.9364, "activity_10": 125.078162, "activity_20": 122.998972, "activity_30": 122.456772}, "trend_signal": 1, "fair_value": 108.680501, "relative_strength": -5.980616, "rate_of_change": 0.22986466633819913, "market_dynamics": 0.378249, "expectation": {"probability": 54.609, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 126.446232, "high": 129.99052, "low": 126.446232, "close": 127.308742, "volume": 40036}, "trend_line": 121.805093, "activity_lines": {"activity_5": 126.471771, "activity_10": 125.749693, "activity_20": 123.472971, "activity_30": 122.832629}, "trend_signal": 1, "fair_value": 108.94497, "relative_strength": -3.143929, "rate_of_change": 0.26516145263392954, "market_dynamics": 0.469751, "expectation": {"probability": 54.7672, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 127.544462, "high": 130.379893, "low": 126.096795, "close": 130.179515, "volume": 40057}, "trend_line": 122.26467, "activity_lines": {"activity_5": 127.845097, "activity_10": 126.741206, "activity_20": 124.198761, "activity_30": 123.372914}, "trend_signal": 1, "fair_value": 109.221875, "relative_strength": -1.482984, "rate_of_change": 0.37730524125127995, "market_dynamics": 0.6652, "expectation": {"probability": 55.0821, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 131.068782, "high": 131.068782, "low": 126.516918, "close": 127.035282, "volume": 36049}, "trend_line": 122.657723, "activity_lines": {"activity_5": 127.870876, "activity_10": 126.960153, "activity_20": 124.5908, "activity_30": 123.680695}, "trend_signal": 1, "fair_value": 109.492977, "relative_strength": -4.633701, "rate_of_change": 0.32147716916097596, "market_dynamics": 0.666211, "expectation": {"probability": 55.3357, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 127.04, "high": 129.467, "low": 125.94, "close": 129.467, "volume": 42878}, "trend_line": 122.979028, "activity_lines": {"activity_5": 128.496952, "activity_10": 127.521961, "activity_20": 125.187403, "activity_30": 124.120004}, "trend_signal": 1, "fair_value": 109.755314, "relative_strength": -0.433889, "rate_of_change": 0.2619525229569077, "market_dynamics": 0.785074, "expectation": {"probability": 55.1334, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 129.94, "high": 132.6165, "low": 128.59, "close": 132.6165, "volume": 50206}, "trend_line": 123.382887, "activity_lines": {"activity_5": 129.981608, "activity_10": 128.578278, "activity_20": 126.060228, "activity_30": 124.741776}, "trend_signal": 1, "fair_value": 110.041924, "relative_strength": -0.132399, "rate_of_change": 0.3283966433691418, "market_dynamics": 0.981092, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 132.77, "high": 133.95, "low": 130.45, "close": 132.3051, "volume": 38022}, "trend_line": 123.741268, "activity_lines": {"activity_5": 130.976172, "activity_10": 129.449748, "activity_20": 126.859963, "activity_30": 125.317403}, "trend_signal": 1, "fair_value": 110.310945, "relative_strength": -1.640092, "rate_of_change": 0.2904624852877762, "market_dynamics": 1.080735, "expectation": {"probability": 55.4015, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd1bddc8-ee43-4c9a-8786-f3946985d5ee/", "share_image": "https://sharemaestro.com/terminal/dd1bddc8-ee43-4c9a-8786-f3946985d5ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}