{"ticker": {"uuid": "dd1cb1a4-4d23-47a8-a4d2-a27add0348d9", "symbol": "KSM-F181", "name": "KSM Mutual Funds Ltd. - KSM ETF (4D)(!) NIFTY 50", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F181 fell 11.84%, moving from 10,450.00 to 9,213.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.86 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is negative at 35.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,213.00"}, {"label": "12-Week Change", "value": "-11.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.86"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9511.0, "high": 9615.0, "low": 9210.0, "close": 9213.0, "volume": 27046}, "trend_line": 11155.233333, "activity_lines": {"activity_5": 9450.666667, "activity_10": 9702.890909, "activity_20": 10121.090476, "activity_30": 10558.686022}, "trend_signal": 0, "fair_value": 12204.15942, "relative_strength": -39.863324, "rate_of_change": -1.0077973431066232, "market_dynamics": -1.336552, "expectation": {"probability": 35.8156, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 12950.0, "high": 12950.0, "low": 12660.0, "close": 12780.0, "volume": 8193}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12780.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12560.0, "high": 12760.0, "low": 12560.0, "close": 12640.0, "volume": 17457}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12710.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12430.0, "high": 12570.0, "low": 12420.0, "close": 12510.0, "volume": 10879}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12643.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12380.0, "high": 12510.0, "low": 12150.0, "close": 12200.0, "volume": 14127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12532.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12090.0, "high": 12530.0, "low": 12090.0, "close": 12390.0, "volume": 10681}, "trend_line": null, "activity_lines": {"activity_5": 12422.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12504.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12420.0, "high": 12550.0, "low": 12350.0, "close": 12490.0, "volume": 10499}, "trend_line": null, "activity_lines": {"activity_5": 12418.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12501.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12460.0, "high": 13220.0, "low": 12610.0, "close": 13110.0, "volume": 13754}, "trend_line": null, "activity_lines": {"activity_5": 12639.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12588.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13370.0, "high": 13760.0, "low": 13260.0, "close": 13550.0, "volume": 12838}, "trend_line": null, "activity_lines": {"activity_5": 12976.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12708.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13400.0, "high": 13640.0, "low": 13260.0, "close": 13290.0, "volume": 5867}, "trend_line": null, "activity_lines": {"activity_5": 13156.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12773.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12260.0, "high": 13520.0, "low": 12000.0, "close": 13320.0, "volume": 23504}, "trend_line": null, "activity_lines": {"activity_5": 13274.666667, "activity_10": 12986.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12828.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13320.0, "high": 13700.0, "low": 13250.0, "close": 13580.0, "volume": 1430}, "trend_line": null, "activity_lines": {"activity_5": 13417.333333, "activity_10": 13123.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12896.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13780.0, "high": 14080.0, "low": 13760.0, "close": 13760.0, "volume": 6093}, "trend_line": null, "activity_lines": {"activity_5": 13547.333333, "activity_10": 13278.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12968.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13660.0, "high": 13810.0, "low": 13660.0, "close": 13710.0, "volume": 3808}, "trend_line": null, "activity_lines": {"activity_5": 13617.333333, "activity_10": 13403.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13025.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13690.0, "high": 13980.0, "low": 13240.0, "close": 13270.0, "volume": 15871}, "trend_line": null, "activity_lines": {"activity_5": 13530.0, "activity_10": 13427.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13042.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13250.0, "high": 13830.0, "low": 13610.0, "close": 13800.0, "volume": 4579}, "trend_line": null, "activity_lines": {"activity_5": 13620.666667, "activity_10": 13527.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13093.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13890.0, "high": 13890.0, "low": 13470.0, "close": 13650.0, "volume": 4568}, "trend_line": null, "activity_lines": {"activity_5": 13629.333333, "activity_10": 13575.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13128.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.027, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13800.0, "high": 14010.0, "low": 13550.0, "close": 13600.0, "volume": 7564}, "trend_line": null, "activity_lines": {"activity_5": 13616.666667, "activity_10": 13592.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13155.882353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13600.0, "high": 13600.0, "low": 13430.0, "close": 13440.0, "volume": 4515}, "trend_line": null, "activity_lines": {"activity_5": 13561.333333, "activity_10": 13572.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13171.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13520.0, "high": 13910.0, "low": 13640.0, "close": 13850.0, "volume": 4034}, "trend_line": null, "activity_lines": {"activity_5": 13660.666667, "activity_10": 13628.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13207.368421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13940.0, "high": 13940.0, "low": 13290.0, "close": 13290.0, "volume": 1965}, "trend_line": null, "activity_lines": {"activity_5": 13534.666667, "activity_10": 13572.363636, "activity_20": 13429.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 13211.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13350.0, "high": 13520.0, "low": 13140.0, "close": 13460.0, "volume": 4658}, "trend_line": null, "activity_lines": {"activity_5": 13499.333333, "activity_10": 13547.818182, "activity_20": 13453.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 13223.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13500.0, "high": 13510.0, "low": 13290.0, "close": 13420.0, "volume": 6604}, "trend_line": null, "activity_lines": {"activity_5": 13463.333333, "activity_10": 13518.181818, "activity_20": 13470.0, "activity_30": null}, "trend_signal": 0, "fair_value": 13232.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13340.0, "high": 13390.0, "low": 12960.0, "close": 13050.0, "volume": 7071}, "trend_line": null, "activity_lines": {"activity_5": 13316.0, "activity_10": 13427.454545, "activity_20": 13447.666667, "activity_30": null}, "trend_signal": 0, "fair_value": 13224.347826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12950.0, "high": 13320.0, "low": 12950.0, "close": 13090.0, "volume": 5206}, "trend_line": null, "activity_lines": {"activity_5": 13208.0, "activity_10": 13356.0, "activity_20": 13426.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 13218.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12900.0, "high": 13030.0, "low": 12890.0, "close": 12930.0, "volume": 7449}, "trend_line": null, "activity_lines": {"activity_5": 13097.333333, "activity_10": 13258.727273, "activity_20": 13386.0, "activity_30": null}, "trend_signal": 0, "fair_value": 13207.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12910.0, "high": 12910.0, "low": 12620.0, "close": 12750.0, "volume": 10879}, "trend_line": null, "activity_lines": {"activity_5": 12950.666667, "activity_10": 13144.545455, "activity_20": 13325.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 13189.615385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12740.0, "high": 12900.0, "low": 12640.0, "close": 12740.0, "volume": 8817}, "trend_line": null, "activity_lines": {"activity_5": 12848.0, "activity_10": 13044.909091, "activity_20": 13263.238095, "activity_30": null}, "trend_signal": 0, "fair_value": 13172.962963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5131, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12740.0, "high": 12800.0, "low": 12660.0, "close": 12720.0, "volume": 15476}, "trend_line": null, "activity_lines": {"activity_5": 12784.0, "activity_10": 12957.272727, "activity_20": 13200.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 13156.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12780.0, "high": 13150.0, "low": 12760.0, "close": 13090.0, "volume": 5095}, "trend_line": null, "activity_lines": {"activity_5": 12865.333333, "activity_10": 12950.0, "activity_20": 13177.190476, "activity_30": null}, "trend_signal": 0, "fair_value": 13154.482759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.574558, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12890.0, "high": 12900.0, "low": 12410.0, "close": 12450.0, "volume": 13644}, "trend_line": 13131.0, "activity_lines": {"activity_5": 12733.333333, "activity_10": 12840.181818, "activity_20": 13093.761905, "activity_30": 13162.258065}, "trend_signal": 0, "fair_value": 13131.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.808, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12370.0, "high": 12950.0, "low": 12430.0, "close": 12660.0, "volume": 18512}, "trend_line": 13127.0, "activity_lines": {"activity_5": 12703.333333, "activity_10": 12783.818182, "activity_20": 13034.47619, "activity_30": 13131.870968}, "trend_signal": 0, "fair_value": 13115.806452, "relative_strength": null, "rate_of_change": -0.03046226486939304, "market_dynamics": -0.741436, "expectation": {"probability": 39.9399, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12420.0, "high": 12650.0, "low": 12420.0, "close": 12600.0, "volume": 5848}, "trend_line": 13125.666667, "activity_lines": {"activity_5": 12659.333333, "activity_10": 12731.090909, "activity_20": 12973.857143, "activity_30": 13097.870968}, "trend_signal": 0, "fair_value": 13099.6875, "relative_strength": null, "rate_of_change": -0.010157179858311065, "market_dynamics": -0.872237, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12580.0, "high": 13100.0, "low": 12550.0, "close": 12830.0, "volume": 7781}, "trend_line": 13136.333333, "activity_lines": {"activity_5": 12701.333333, "activity_10": 12735.090909, "activity_20": 12940.666667, "activity_30": 13078.795699}, "trend_signal": 0, "fair_value": 13091.515152, "relative_strength": null, "rate_of_change": 0.08126570840640553, "market_dynamics": -0.905581, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12790.0, "high": 12790.0, "low": 12510.0, "close": 12530.0, "volume": 3105}, "trend_line": 13147.333333, "activity_lines": {"activity_5": 12636.0, "activity_10": 12688.545455, "activity_20": 12883.095238, "activity_30": 13039.677419}, "trend_signal": 0, "fair_value": 13075.0, "relative_strength": null, "rate_of_change": 0.08373721738901614, "market_dynamics": -0.999375, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12450.0, "high": 12330.0, "low": 12120.0, "close": 12230.0, "volume": 8277}, "trend_line": 13142.0, "activity_lines": {"activity_5": 12508.0, "activity_10": 12597.636364, "activity_20": 12800.47619, "activity_30": 12980.494624}, "trend_signal": 0, "fair_value": 13050.857143, "relative_strength": null, "rate_of_change": -0.04056589169009467, "market_dynamics": -1.292472, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12120.0, "high": 12420.0, "low": 12120.0, "close": 12270.0, "volume": 11030}, "trend_line": 13134.666667, "activity_lines": {"activity_5": 12408.0, "activity_10": 12526.727273, "activity_20": 12729.142857, "activity_30": 12924.236559}, "trend_signal": 0, "fair_value": 13029.166667, "relative_strength": null, "rate_of_change": -0.055800738091618424, "market_dynamics": -1.438737, "expectation": {"probability": 39.1121, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12520.0, "high": 12770.0, "low": 12450.0, "close": 12740.0, "volume": 22048}, "trend_line": 13122.333333, "activity_lines": {"activity_5": 12490.666667, "activity_10": 12550.0, "activity_20": 12709.142857, "activity_30": 12898.774194}, "trend_signal": 0, "fair_value": 13021.351351, "relative_strength": null, "rate_of_change": -0.09389910161165885, "market_dynamics": -1.272056, "expectation": {"probability": 42.2846, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12790.0, "high": 13130.0, "low": 12790.0, "close": 13020.0, "volume": 8326}, "trend_line": 13104.666667, "activity_lines": {"activity_5": 12657.333333, "activity_10": 12624.181818, "activity_20": 12719.904762, "activity_30": 12892.172043}, "trend_signal": 0, "fair_value": 13021.315789, "relative_strength": null, "rate_of_change": -0.1346305230303281, "market_dynamics": -0.983251, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12960.0, "high": 12860.0, "low": 12620.0, "close": 12620.0, "volume": 6529}, "trend_line": 13082.333333, "activity_lines": {"activity_5": 12678.0, "activity_10": 12620.181818, "activity_20": 12694.571429, "activity_30": 12860.903226}, "trend_signal": 0, "fair_value": 13011.025641, "relative_strength": null, "rate_of_change": -0.17042275524823933, "market_dynamics": -0.568914, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12620.0, "high": 12600.0, "low": 12440.0, "close": 12440.0, "volume": 5317}, "trend_line": 13053.0, "activity_lines": {"activity_5": 12632.666667, "activity_10": 12592.0, "activity_20": 12657.952381, "activity_30": 12819.462366}, "trend_signal": 0, "fair_value": 12996.75, "relative_strength": null, "rate_of_change": -0.22422095702153969, "market_dynamics": -0.220958, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12530.0, "high": 12520.0, "low": 12320.0, "close": 12450.0, "volume": 17040}, "trend_line": 13015.333333, "activity_lines": {"activity_5": 12576.666667, "activity_10": 12565.818182, "activity_20": 12626.333333, "activity_30": 12780.55914}, "trend_signal": 0, "fair_value": 12983.414634, "relative_strength": null, "rate_of_change": -0.28856712633110787, "market_dynamics": -0.115932, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12450.0, "high": 12810.0, "low": 12450.0, "close": 12780.0, "volume": 9385}, "trend_line": 12982.666667, "activity_lines": {"activity_5": 12618.666667, "activity_10": 12603.454545, "activity_20": 12630.952381, "activity_30": 12765.376344}, "trend_signal": 0, "fair_value": 12978.571429, "relative_strength": null, "rate_of_change": -0.2509860113776387, "market_dynamics": -0.053068, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12650.0, "high": 12820.0, "low": 12540.0, "close": 12800.0, "volume": 5293}, "trend_line": 12952.333333, "activity_lines": {"activity_5": 12664.666667, "activity_10": 12641.454545, "activity_20": 12640.52381, "activity_30": 12753.591398}, "trend_signal": 0, "fair_value": 12974.418605, "relative_strength": null, "rate_of_change": -0.2336448649421295, "market_dynamics": -0.02123, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12690.0, "high": 12730.0, "low": 12330.0, "close": 12440.0, "volume": 8618}, "trend_line": 12924.666667, "activity_lines": {"activity_5": 12605.333333, "activity_10": 12614.545455, "activity_20": 12617.0, "activity_30": 12720.537634}, "trend_signal": 0, "fair_value": 12962.272727, "relative_strength": null, "rate_of_change": -0.21360372134271557, "market_dynamics": 0.045911, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12420.0, "high": 12390.0, "low": 12140.0, "close": 12250.0, "volume": 7163}, "trend_line": 12873.0, "activity_lines": {"activity_5": 12494.666667, "activity_10": 12554.727273, "activity_20": 12578.47619, "activity_30": 12677.010753}, "trend_signal": 0, "fair_value": 12946.444444, "relative_strength": null, "rate_of_change": -0.39975241397844175, "market_dynamics": -0.080601, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12150.0, "high": 12340.0, "low": 12070.0, "close": 12200.0, "volume": 7829}, "trend_line": 12824.666667, "activity_lines": {"activity_5": 12380.0, "activity_10": 12485.454545, "activity_20": 12538.428571, "activity_30": 12633.591398}, "trend_signal": 0, "fair_value": 12930.217391, "relative_strength": null, "rate_of_change": -0.3754628524819428, "market_dynamics": -0.208106, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12360.0, "high": 12420.0, "low": 12200.0, "close": 12210.0, "volume": 4070}, "trend_line": 12778.333333, "activity_lines": {"activity_5": 12285.333333, "activity_10": 12419.272727, "activity_20": 12501.952381, "activity_30": 12593.935484}, "trend_signal": 0, "fair_value": 12914.893617, "relative_strength": null, "rate_of_change": -0.3612829495149561, "market_dynamics": -0.374804, "expectation": {"probability": 46.0459, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12350.0, "high": 12260.0, "low": 12050.0, "close": 12170.0, "volume": 13353}, "trend_line": 12736.0, "activity_lines": {"activity_5": 12215.333333, "activity_10": 12355.454545, "activity_20": 12464.190476, "activity_30": 12554.688172}, "trend_signal": 0, "fair_value": 12899.375, "relative_strength": null, "rate_of_change": -0.33128994131554557, "market_dynamics": -0.425523, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12170.0, "high": 12240.0, "low": 11970.0, "close": 12020.0, "volume": 7771}, "trend_line": 12675.0, "activity_lines": {"activity_5": 12137.333333, "activity_10": 12279.818182, "activity_20": 12414.761905, "activity_30": 12508.494624}, "trend_signal": 0, "fair_value": 12881.428571, "relative_strength": null, "rate_of_change": -0.4789572864321608, "market_dynamics": -0.52451, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12020.0, "high": 12020.0, "low": 11750.0, "close": 11790.0, "volume": 6852}, "trend_line": 12625.0, "activity_lines": {"activity_5": 12010.666667, "activity_10": 12173.272727, "activity_20": 12348.52381, "activity_30": 12451.397849}, "trend_signal": 0, "fair_value": 12859.6, "relative_strength": null, "rate_of_change": -0.39447731755424065, "market_dynamics": -0.784763, "expectation": {"probability": 46.3004, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11690.0, "high": 11790.0, "low": 11340.0, "close": 11370.0, "volume": 8401}, "trend_line": 12555.333333, "activity_lines": {"activity_5": 11774.666667, "activity_10": 12002.181818, "activity_20": 12245.428571, "activity_30": 12370.430108}, "trend_signal": 0, "fair_value": 12830.392157, "relative_strength": null, "rate_of_change": -0.5518151841584119, "market_dynamics": -1.071034, "expectation": {"probability": 44.7454, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11420.0, "high": 11450.0, "low": 11210.0, "close": 11280.0, "volume": 12163}, "trend_line": 12484.0, "activity_lines": {"activity_5": 11564.0, "activity_10": 11834.363636, "activity_20": 12139.904762, "activity_30": 12288.150538}, "trend_signal": 0, "fair_value": 12800.576923, "relative_strength": -35.279163, "rate_of_change": -0.5681516460619205, "market_dynamics": -1.402752, "expectation": {"probability": 41.046, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11280.0, "high": 11730.0, "low": 11110.0, "close": 11680.0, "volume": 21542}, "trend_line": 12438.333333, "activity_lines": {"activity_5": 11548.666667, "activity_10": 11766.545455, "activity_20": 12078.761905, "activity_30": 12236.27957}, "trend_signal": 0, "fair_value": 12779.433962, "relative_strength": -33.127613, "rate_of_change": -0.3658015619993552, "market_dynamics": -1.415011, "expectation": {"probability": 42.1517, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11680.0, "high": 11770.0, "low": 11480.0, "close": 11500.0, "volume": 7606}, "trend_line": 12385.333333, "activity_lines": {"activity_5": 11506.0, "activity_10": 11686.363636, "activity_20": 12005.952381, "activity_30": 12175.741935}, "trend_signal": 0, "fair_value": 12755.740741, "relative_strength": -35.363607, "rate_of_change": -0.4261021037230631, "market_dynamics": -1.369583, "expectation": {"probability": 42.1512, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11500.0, "high": 11780.0, "low": 11500.0, "close": 11670.0, "volume": 2433}, "trend_line": 12343.333333, "activity_lines": {"activity_5": 11554.666667, "activity_10": 11654.181818, "activity_20": 11954.238095, "activity_30": 12129.591398}, "trend_signal": 0, "fair_value": 12736.0, "relative_strength": -34.714763, "rate_of_change": -0.3391107761960144, "market_dynamics": -1.158644, "expectation": {"probability": 42.4679, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11670.0, "high": 12340.0, "low": 11500.0, "close": 11540.0, "volume": 8724}, "trend_line": 12303.0, "activity_lines": {"activity_5": 11568.0, "activity_10": 11608.909091, "activity_20": 11892.809524, "activity_30": 12077.763441}, "trend_signal": 0, "fair_value": 12714.642857, "relative_strength": -33.166982, "rate_of_change": -0.3267620821044264, "market_dynamics": -1.02545, "expectation": {"probability": 43.0872, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11450.0, "high": 11450.0, "low": 10840.0, "close": 10920.0, "volume": 6007}, "trend_line": 12242.333333, "activity_lines": {"activity_5": 11363.333333, "activity_10": 11462.909091, "activity_20": 11775.809524, "activity_30": 11988.537634}, "trend_signal": 0, "fair_value": 12683.157895, "relative_strength": -39.370702, "rate_of_change": -0.49310466552872884, "market_dynamics": -1.272748, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10730.0, "high": 10800.0, "low": 10390.0, "close": 10450.0, "volume": 5086}, "trend_line": 12166.666667, "activity_lines": {"activity_5": 11026.0, "activity_10": 11254.909091, "activity_20": 11622.714286, "activity_30": 11872.903226}, "trend_signal": 0, "fair_value": 12644.655172, "relative_strength": -38.788691, "rate_of_change": -0.6180738911595929, "market_dynamics": -1.450386, "expectation": {"probability": 40.0249, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10450.0, "high": 10570.0, "low": 10130.0, "close": 10160.0, "volume": 9272}, "trend_line": 12069.0, "activity_lines": {"activity_5": 10674.0, "activity_10": 11025.454545, "activity_20": 11454.238095, "activity_30": 11743.44086}, "trend_signal": 0, "fair_value": 12602.542373, "relative_strength": -41.574193, "rate_of_change": -0.8027397287451264, "market_dynamics": -1.660114, "expectation": {"probability": 38.5354, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10090.0, "high": 10240.0, "low": 9920.0, "close": 9939.0, "volume": 12106}, "trend_line": 11985.3, "activity_lines": {"activity_5": 10337.666667, "activity_10": 10789.636364, "activity_20": 11276.428571, "activity_30": 11606.021505}, "trend_signal": 0, "fair_value": 12558.15, "relative_strength": -38.968504, "rate_of_change": -0.6935123042505653, "market_dynamics": -1.834402, "expectation": {"probability": 37.1528, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9920.0, "high": 10040.0, "low": 9751.0, "close": 10010.0, "volume": 2977}, "trend_line": 11896.966667, "activity_lines": {"activity_5": 10140.4, "activity_10": 10600.381818, "activity_20": 11117.290476, "activity_30": 11478.582796}, "trend_signal": 0, "fair_value": 12516.377049, "relative_strength": -38.942912, "rate_of_change": -0.73701395042259, "market_dynamics": -1.87999, "expectation": {"probability": 37.0701, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10000.0, "high": 10430.0, "low": 10000.0, "close": 10330.0, "volume": 3330}, "trend_line": 11821.3, "activity_lines": {"activity_5": 10151.8, "activity_10": 10494.036364, "activity_20": 11000.247619, "activity_30": 11377.488172}, "trend_signal": 0, "fair_value": 12481.112903, "relative_strength": -39.647252, "rate_of_change": -0.636016466364378, "market_dynamics": -1.765798, "expectation": {"probability": 39.0875, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10330.0, "high": 10340.0, "low": 10140.0, "close": 10340.0, "volume": 7480}, "trend_line": 11738.3, "activity_lines": {"activity_5": 10205.866667, "activity_10": 10406.781818, "activity_20": 10895.82381, "activity_30": 11281.92043}, "trend_signal": 0, "fair_value": 12447.126984, "relative_strength": -38.123504, "rate_of_change": -0.7021224400023687, "market_dynamics": -1.60037, "expectation": {"probability": 41.3302, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10420.0, "high": 10430.0, "low": 10010.0, "close": 10050.0, "volume": 5978}, "trend_line": 11655.633333, "activity_lines": {"activity_5": 10170.6, "activity_10": 10291.163636, "activity_20": 10775.495238, "activity_30": 11172.997849}, "trend_signal": 0, "fair_value": 12409.671875, "relative_strength": -38.25694, "rate_of_change": -0.7042473526830931, "market_dynamics": -1.508939, "expectation": {"probability": 41.3088, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10050.0, "high": 10120.0, "low": 9890.0, "close": 9923.0, "volume": 6455}, "trend_line": 11578.733333, "activity_lines": {"activity_5": 10100.333333, "activity_10": 10178.818182, "activity_20": 10654.452381, "activity_30": 11061.215054}, "trend_signal": 0, "fair_value": 12371.415385, "relative_strength": -38.890702, "rate_of_change": -0.6597668080573245, "market_dynamics": -1.337836, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9923.0, "high": 9990.0, "low": 9760.0, "close": 9825.0, "volume": 8301}, "trend_line": 11497.233333, "activity_lines": {"activity_5": 9998.466667, "activity_10": 10080.418182, "activity_20": 10535.157143, "activity_30": 10948.070968}, "trend_signal": 0, "fair_value": 12332.833333, "relative_strength": -39.790676, "rate_of_change": -0.7038766474370793, "market_dynamics": -1.230861, "expectation": {"probability": 39.0338, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9800.0, "high": 9800.0, "low": 9400.0, "close": 9506.0, "volume": 11166}, "trend_line": 11389.433333, "activity_lines": {"activity_5": 9802.6, "activity_10": 9955.2, "activity_20": 10396.790476, "activity_30": 10819.604301}, "trend_signal": 0, "fair_value": 12290.641791, "relative_strength": -39.013285, "rate_of_change": -0.9376168759712452, "market_dynamics": -1.270971, "expectation": {"probability": 37.8987, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9506.0, "high": 9506.0, "low": 9395.0, "close": 9401.0, "volume": 6461}, "trend_line": 11268.8, "activity_lines": {"activity_5": 9626.666667, "activity_10": 9836.6, "activity_20": 10261.3, "activity_30": 10691.31828}, "trend_signal": 0, "fair_value": 12248.147059, "relative_strength": -38.778564, "rate_of_change": -1.059168875860363, "market_dynamics": -1.325177, "expectation": {"probability": 36.8277, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9511.0, "high": 9615.0, "low": 9210.0, "close": 9213.0, "volume": 27046}, "trend_line": 11155.233333, "activity_lines": {"activity_5": 9450.666667, "activity_10": 9702.890909, "activity_20": 10121.090476, "activity_30": 10558.686022}, "trend_signal": 0, "fair_value": 12204.15942, "relative_strength": -39.863324, "rate_of_change": -1.0077973431066232, "market_dynamics": -1.336552, "expectation": {"probability": 35.8156, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd1cb1a4-4d23-47a8-a4d2-a27add0348d9/", "share_image": "https://sharemaestro.com/terminal/dd1cb1a4-4d23-47a8-a4d2-a27add0348d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}