{"ticker": {"uuid": "dd1d67f1-0917-4f4a-8d69-8d5981ff7bbc", "symbol": "ATEC", "name": "BetaShares S&P/ASX Australian Technology ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATEC rose 2.34%, moving from 20.96 to 21.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.96 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is negative at 42.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.45"}, {"label": "12-Week Change", "value": "2.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.96"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.290001, "high": 21.780001, "low": 20.969999, "close": 21.450001, "volume": 478388}, "trend_line": 23.383147, "activity_lines": {"activity_5": 21.406, "activity_10": 21.364909, "activity_20": 21.253381, "activity_30": 22.038541}, "trend_signal": 0, "fair_value": 24.68498, "relative_strength": -19.955286, "rate_of_change": -1.2499115781987564, "market_dynamics": 0.616144, "expectation": {"probability": 42.6856, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.241345, "high": 18.2607, "low": 17.515561, "close": 17.680071, "volume": 129352}, "trend_line": 16.516116, "activity_lines": {"activity_5": 17.803937, "activity_10": 17.563593, "activity_20": 17.201053, "activity_30": 16.902087}, "trend_signal": 1, "fair_value": 18.733596, "relative_strength": 8.636993, "rate_of_change": 0.3979416742874302, "market_dynamics": 1.723684, "expectation": {"probability": 58.314, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.825227, "high": 18.328437, "low": 17.767165, "close": 18.31876, "volume": 175707}, "trend_line": 16.596767, "activity_lines": {"activity_5": 18.003931, "activity_10": 17.73303, "activity_20": 17.330266, "activity_30": 17.018387}, "trend_signal": 1, "fair_value": 18.748095, "relative_strength": 10.143667, "rate_of_change": 0.48831698687511993, "market_dynamics": 1.730651, "expectation": {"probability": 56.8908, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.338114, "high": 18.657459, "low": 17.660717, "close": 17.660717, "volume": 110896}, "trend_line": 16.656126, "activity_lines": {"activity_5": 17.915547, "activity_10": 17.756256, "activity_20": 17.387499, "activity_30": 17.087029}, "trend_signal": 1, "fair_value": 18.761141, "relative_strength": 8.216481, "rate_of_change": 0.3576539936964868, "market_dynamics": 1.523274, "expectation": {"probability": 58.188, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.5833, "high": 18.231667, "low": 17.515561, "close": 18.231667, "volume": 125907}, "trend_line": 16.716209, "activity_lines": {"activity_5": 18.015544, "activity_10": 17.874845, "activity_20": 17.496989, "activity_30": 17.188677}, "trend_signal": 1, "fair_value": 18.772032, "relative_strength": 9.762563, "rate_of_change": 0.36072613763848077, "market_dynamics": 1.548655, "expectation": {"probability": 56.5473, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.24669, "high": 18.285514, "low": 17.722586, "close": 17.790525, "volume": 97167}, "trend_line": 16.791779, "activity_lines": {"activity_5": 17.945269, "activity_10": 17.892288, "activity_20": 17.555802, "activity_30": 17.257987}, "trend_signal": 1, "fair_value": 18.778064, "relative_strength": 9.355632, "rate_of_change": 0.45207618545567974, "market_dynamics": 1.35094, "expectation": {"probability": 58.0698, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.800232, "high": 18.906679, "low": 17.751704, "close": 18.906679, "volume": 52297}, "trend_line": 16.901021, "activity_lines": {"activity_5": 18.268713, "activity_10": 18.102391, "activity_20": 17.714675, "activity_30": 17.394433}, "trend_signal": 1, "fair_value": 18.794716, "relative_strength": 11.785657, "rate_of_change": 0.6505683525253747, "market_dynamics": 1.222973, "expectation": {"probability": 56.6451, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.92609, "high": 19.246378, "low": 18.664039, "close": 18.712568, "volume": 81933}, "trend_line": 17.024349, "activity_lines": {"activity_5": 18.445679, "activity_10": 18.240999, "activity_20": 17.844059, "activity_30": 17.511307}, "trend_signal": 1, "fair_value": 18.808332, "relative_strength": 10.3209, "rate_of_change": 0.729707394600603, "market_dynamics": 1.255796, "expectation": {"probability": 57.9588, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.761094, "high": 19.450201, "low": 18.65433, "close": 19.40167, "volume": 47204}, "trend_line": 17.168399, "activity_lines": {"activity_5": 18.826092, "activity_10": 18.478911, "activity_20": 18.027704, "activity_30": 17.664682}, "trend_signal": 1, "fair_value": 18.82738, "relative_strength": 12.77348, "rate_of_change": 0.8461410183731548, "market_dynamics": 1.191568, "expectation": {"probability": 56.2561, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.430788, "high": 19.663724, "low": 19.032854, "close": 19.314318, "volume": 55694}, "trend_line": 17.309, "activity_lines": {"activity_5": 19.061324, "activity_10": 18.66876, "activity_20": 18.190362, "activity_30": 17.803128}, "trend_signal": 1, "fair_value": 18.843359, "relative_strength": 13.262762, "rate_of_change": 0.8189523088320593, "market_dynamics": 1.357392, "expectation": {"probability": 58.2027, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.26579, "high": 19.508433, "low": 19.091088, "close": 19.21726, "volume": 338489}, "trend_line": 17.427012, "activity_lines": {"activity_5": 19.192026, "activity_10": 18.814944, "activity_20": 18.329681, "activity_30": 17.926242}, "trend_signal": 1, "fair_value": 18.856805, "relative_strength": 12.257006, "rate_of_change": 0.6817955976659554, "market_dynamics": 1.49125, "expectation": {"probability": 57.4227, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.120208, "high": 19.654016, "low": 18.799917, "close": 19.052265, "volume": 162674}, "trend_line": 17.528234, "activity_lines": {"activity_5": 19.172615, "activity_10": 18.911097, "activity_20": 18.438915, "activity_30": 18.031097}, "trend_signal": 1, "fair_value": 18.863697, "relative_strength": 13.986053, "rate_of_change": 0.5808339375677248, "market_dynamics": 1.497621, "expectation": {"probability": 56.5195, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.003736, "high": 19.60549, "low": 18.906678, "close": 19.21726, "volume": 70415}, "trend_line": 17.623343, "activity_lines": {"activity_5": 19.198496, "activity_10": 19.0123, "activity_20": 18.552583, "activity_30": 18.140066}, "trend_signal": 1, "fair_value": 18.869197, "relative_strength": 15.152549, "rate_of_change": 0.5426045772779917, "market_dynamics": 1.384352, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.285201, "high": 19.712253, "low": 19.052263, "close": 19.566668, "volume": 65056}, "trend_line": 17.701713, "activity_lines": {"activity_5": 19.307201, "activity_10": 19.160695, "activity_20": 18.688291, "activity_30": 18.265442}, "trend_signal": 1, "fair_value": 18.882911, "relative_strength": 14.292043, "rate_of_change": 0.4446942898404869, "market_dynamics": 1.344993, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.566665, "high": 19.702544, "low": 19.21726, "close": 19.304611, "volume": 57378}, "trend_line": 17.798121, "activity_lines": {"activity_5": 19.317553, "activity_10": 19.22679, "activity_20": 18.787753, "activity_30": 18.368855}, "trend_signal": 1, "fair_value": 18.89823, "relative_strength": 14.39109, "rate_of_change": 0.5446252574538787, "market_dynamics": 1.011297, "expectation": {"probability": 56.8723, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.382257, "high": 19.469608, "low": 19.003736, "close": 19.469608, "volume": 81642}, "trend_line": 17.897771, "activity_lines": {"activity_5": 19.383552, "activity_10": 19.303377, "activity_20": 18.892336, "activity_30": 18.476693}, "trend_signal": 1, "fair_value": 18.912337, "relative_strength": 13.145857, "rate_of_change": 0.559890563728612, "market_dynamics": 0.919252, "expectation": {"probability": 54.6631, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.314317, "high": 19.314317, "low": 18.411688, "close": 18.70286, "volume": 59958}, "trend_line": 17.967992, "activity_lines": {"activity_5": 19.177144, "activity_10": 19.210026, "activity_20": 18.913209, "activity_30": 18.528634}, "trend_signal": 1, "fair_value": 18.920992, "relative_strength": 11.582394, "rate_of_change": 0.3923449461946971, "market_dynamics": 0.482618, "expectation": {"probability": 56.7989, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.605803, "high": 18.935796, "low": 18.537865, "close": 18.673744, "volume": 51926}, "trend_line": 18.046274, "activity_lines": {"activity_5": 18.984325, "activity_10": 19.115087, "activity_20": 18.922797, "activity_30": 18.574167}, "trend_signal": 1, "fair_value": 18.927488, "relative_strength": 11.374372, "rate_of_change": 0.43567472648029626, "market_dynamics": -0.011803, "expectation": {"probability": 54.4178, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.673742, "high": 18.722271, "low": 18.042874, "close": 18.469923, "volume": 64186}, "trend_line": 18.103892, "activity_lines": {"activity_5": 18.7598, "activity_10": 18.983795, "activity_20": 18.906353, "activity_30": 18.601499}, "trend_signal": 1, "fair_value": 18.922463, "relative_strength": 11.325766, "rate_of_change": 0.31927920411713767, "market_dynamics": -0.443859, "expectation": {"probability": 53.1432, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.489336, "high": 19.314318, "low": 18.382575, "close": 18.99403, "volume": 51894}, "trend_line": 18.191882, "activity_lines": {"activity_5": 18.783093, "activity_10": 18.964737, "activity_20": 18.935832, "activity_30": 18.658927}, "trend_signal": 1, "fair_value": 18.917631, "relative_strength": 12.472971, "rate_of_change": 0.48602808722014773, "market_dynamics": -0.799123, "expectation": {"probability": 50.8256, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.964914, "high": 18.964914, "low": 18.178751, "close": 18.217575, "volume": 62296}, "trend_line": 18.259152, "activity_lines": {"activity_5": 18.568274, "activity_10": 18.810328, "activity_20": 18.886073, "activity_30": 18.660585}, "trend_signal": 1, "fair_value": 18.906447, "relative_strength": 9.866693, "rate_of_change": 0.36978032289347856, "market_dynamics": -0.930297, "expectation": {"probability": 52.4921, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.13993, "high": 18.256399, "low": 17.412002, "close": 17.489649, "volume": 66014}, "trend_line": 18.28603, "activity_lines": {"activity_5": 18.194282, "activity_10": 18.541745, "activity_20": 18.766503, "activity_30": 18.610939}, "trend_signal": 0, "fair_value": 18.896154, "relative_strength": 6.348502, "rate_of_change": 0.1472028931025929, "market_dynamics": -1.098087, "expectation": {"probability": 49.9683, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.35377, "high": 18.421393, "low": 17.237302, "close": 18.275808, "volume": 119529}, "trend_line": 18.333306, "activity_lines": {"activity_5": 18.163223, "activity_10": 18.444512, "activity_20": 18.722711, "activity_30": 18.61028}, "trend_signal": 0, "fair_value": 18.886299, "relative_strength": 8.404403, "rate_of_change": 0.25853616121159206, "market_dynamics": -1.066139, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.275808, "high": 18.780509, "low": 18.149639, "close": 18.334044, "volume": 110881}, "trend_line": 18.371234, "activity_lines": {"activity_5": 18.178105, "activity_10": 18.374984, "activity_20": 18.684671, "activity_30": 18.610327}, "trend_signal": 0, "fair_value": 18.874548, "relative_strength": 8.403255, "rate_of_change": 0.2068803084397372, "market_dynamics": -1.186171, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.334044, "high": 19.100795, "low": 18.256398, "close": 18.70286, "volume": 57099}, "trend_line": 18.425326, "activity_lines": {"activity_5": 18.324985, "activity_10": 18.394925, "activity_20": 18.678549, "activity_30": 18.631723}, "trend_signal": 0, "fair_value": 18.866237, "relative_strength": 9.068322, "rate_of_change": 0.2944385771799387, "market_dynamics": -1.080065, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.63492, "high": 18.819326, "low": 18.392281, "close": 18.392281, "volume": 43961}, "trend_line": 18.464227, "activity_lines": {"activity_5": 18.387749, "activity_10": 18.369338, "activity_20": 18.640605, "activity_30": 18.629591}, "trend_signal": 0, "fair_value": 18.856472, "relative_strength": 7.028734, "rate_of_change": 0.2111278790942572, "market_dynamics": -0.974838, "expectation": {"probability": 51.6934, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.489337, "high": 18.848445, "low": 18.34375, "close": 18.70286, "volume": 229204}, "trend_line": 18.523803, "activity_lines": {"activity_5": 18.542393, "activity_10": 18.419807, "activity_20": 18.629374, "activity_30": 18.644986}, "trend_signal": 0, "fair_value": 18.847921, "relative_strength": 8.002167, "rate_of_change": 0.32265634515866737, "market_dynamics": -0.737099, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.712567, "high": 19.275496, "low": 18.644625, "close": 19.06197, "volume": 66977}, "trend_line": 18.583092, "activity_lines": {"activity_5": 18.73586, "activity_10": 18.535569, "activity_20": 18.653315, "activity_30": 18.679707}, "trend_signal": 0, "fair_value": 18.839582, "relative_strength": 7.792942, "rate_of_change": 0.32006926439457223, "market_dynamics": -0.565184, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.023148, "high": 19.857835, "low": 19.023148, "close": 19.809307, "volume": 154284}, "trend_line": 18.65568, "activity_lines": {"activity_5": 19.126028, "activity_10": 18.780152, "activity_20": 18.746767, "activity_30": 18.758817}, "trend_signal": 1, "fair_value": 18.828327, "relative_strength": 7.88825, "rate_of_change": 0.3906131444648697, "market_dynamics": -0.148669, "expectation": {"probability": 49.7113, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.886953, "high": 20.8187, "low": 19.799601, "close": 20.022833, "volume": 227416}, "trend_line": 18.726998, "activity_lines": {"activity_5": 19.48902, "activity_10": 19.039206, "activity_20": 18.858613, "activity_30": 18.847021}, "trend_signal": 1, "fair_value": 18.819575, "relative_strength": 7.727235, "rate_of_change": 0.3822857167361254, "market_dynamics": 0.388563, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.100478, "high": 20.391652, "low": 20.051951, "close": 20.343122, "volume": 36808}, "trend_line": 18.80125, "activity_lines": {"activity_5": 19.870778, "activity_10": 19.337788, "activity_20": 18.997589, "activity_30": 18.951287}, "trend_signal": 1, "fair_value": 18.812279, "relative_strength": 7.714929, "rate_of_change": 0.39649707870957923, "market_dynamics": 0.605405, "expectation": {"probability": 51.561, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.42494, "high": 20.522341, "low": 19.548333, "close": 19.801575, "volume": 113524}, "trend_line": 18.871967, "activity_lines": {"activity_5": 19.941963, "activity_10": 19.499261, "activity_20": 19.079628, "activity_30": 19.015824}, "trend_signal": 1, "fair_value": 18.805156, "relative_strength": 5.845304, "rate_of_change": 0.37612924672562686, "market_dynamics": 0.869606, "expectation": {"probability": 53.6672, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.684692, "high": 20.132737, "low": 19.450931, "close": 20.093775, "volume": 76647}, "trend_line": 18.931134, "activity_lines": {"activity_5": 20.037301, "activity_10": 19.671827, "activity_20": 19.185928, "activity_30": 19.09465}, "trend_signal": 1, "fair_value": 18.797875, "relative_strength": 6.83091, "rate_of_change": 0.3135179284703, "market_dynamics": 0.844525, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.132734, "high": 20.385979, "low": 19.782092, "close": 20.259357, "volume": 143575}, "trend_line": 19.017756, "activity_lines": {"activity_5": 20.119046, "activity_10": 19.841444, "activity_20": 19.303823, "activity_30": 19.180342}, "trend_signal": 1, "fair_value": 18.78604, "relative_strength": 8.347815, "rate_of_change": 0.45756371488363257, "market_dynamics": 0.793034, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.278839, "high": 20.668439, "low": 20.278839, "close": 20.385979, "volume": 381615}, "trend_line": 19.089566, "activity_lines": {"activity_5": 20.212995, "activity_10": 19.999078, "activity_20": 19.43048, "activity_30": 19.268615}, "trend_signal": 1, "fair_value": 18.778003, "relative_strength": 6.669577, "rate_of_change": 0.37759449642745874, "market_dynamics": 0.934372, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.444417, "high": 20.892462, "low": 20.181437, "close": 20.892462, "volume": 93726}, "trend_line": 19.192964, "activity_lines": {"activity_5": 20.451561, "activity_10": 20.218197, "activity_20": 19.600223, "activity_30": 19.38493}, "trend_signal": 1, "fair_value": 18.765567, "relative_strength": 6.920952, "rate_of_change": 0.5416466775619652, "market_dynamics": 1.017567, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.882723, "high": 21.106743, "low": 20.502858, "close": 21.106743, "volume": 83334}, "trend_line": 19.2663, "activity_lines": {"activity_5": 20.724933, "activity_10": 20.430818, "activity_20": 19.783598, "activity_30": 19.5084}, "trend_signal": 1, "fair_value": 18.753727, "relative_strength": 8.335007, "rate_of_change": 0.3820983564602173, "market_dynamics": 1.123122, "expectation": {"probability": 53.3271, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.135966, "high": 21.720367, "low": 20.775583, "close": 21.574266, "volume": 295822}, "trend_line": 19.361689, "activity_lines": {"activity_5": 21.067134, "activity_10": 20.684737, "activity_20": 20.000053, "activity_30": 19.657301}, "trend_signal": 1, "fair_value": 18.746856, "relative_strength": 10.0628, "rate_of_change": 0.4951080383882597, "market_dynamics": 1.342194, "expectation": {"probability": 54.516, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.622969, "high": 22.528792, "low": 21.525568, "close": 22.324251, "volume": 83631}, "trend_line": 19.459109, "activity_lines": {"activity_5": 21.56063, "activity_10": 21.029339, "activity_20": 20.274122, "activity_30": 19.848434}, "trend_signal": 1, "fair_value": 18.76152, "relative_strength": 13.55391, "rate_of_change": 0.5031585829108358, "market_dynamics": 1.361688, "expectation": {"probability": 55.6939, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.324254, "high": 23.454102, "low": 22.275555, "close": 23.317741, "volume": 219413}, "trend_line": 19.592556, "activity_lines": {"activity_5": 22.24763, "activity_10": 21.508849, "activity_20": 20.624456, "activity_30": 20.097378}, "trend_signal": 1, "fair_value": 18.785837, "relative_strength": 16.376261, "rate_of_change": 0.6857816562926738, "market_dynamics": 1.543163, "expectation": {"probability": 56.9917, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.415141, "high": 23.570984, "low": 22.937876, "close": 23.532022, "volume": 221184}, "trend_line": 19.736382, "activity_lines": {"activity_5": 22.810607, "activity_10": 21.967412, "activity_20": 20.974608, "activity_30": 20.351537}, "trend_signal": 1, "fair_value": 18.808422, "relative_strength": 15.365738, "rate_of_change": 0.7340849249071978, "market_dynamics": 1.739541, "expectation": {"probability": 57.2082, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.42488, "high": 23.648905, "low": 23.093717, "close": 23.122938, "volume": 128888}, "trend_line": 19.872071, "activity_lines": {"activity_5": 23.061251, "activity_10": 22.293615, "activity_20": 21.260493, "activity_30": 20.570025}, "trend_signal": 1, "fair_value": 18.827847, "relative_strength": 15.394118, "rate_of_change": 0.6875069604955928, "market_dynamics": 1.715466, "expectation": {"probability": 58.1222, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.132681, "high": 23.483321, "low": 22.97684, "close": 23.473581, "volume": 68995}, "trend_line": 20.013948, "activity_lines": {"activity_5": 23.294364, "activity_10": 22.623184, "activity_20": 21.552948, "activity_30": 20.80238}, "trend_signal": 1, "fair_value": 18.848564, "relative_strength": 15.046144, "rate_of_change": 0.7139517567142395, "market_dynamics": 1.735109, "expectation": {"probability": 56.2187, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.473581, "high": 23.775523, "low": 23.308001, "close": 23.493063, "volume": 81806}, "trend_line": 20.144828, "activity_lines": {"activity_5": 23.407349, "activity_10": 22.894844, "activity_20": 21.822506, "activity_30": 21.026839}, "trend_signal": 1, "fair_value": 18.869943, "relative_strength": 12.762726, "rate_of_change": 0.6539439394966011, "market_dynamics": 1.654146, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.376182, "high": 23.463843, "low": 22.567755, "close": 22.616455, "volume": 211385}, "trend_line": 20.255223, "activity_lines": {"activity_5": 23.150211, "activity_10": 22.948326, "activity_20": 21.984011, "activity_30": 21.186299}, "trend_signal": 1, "fair_value": 18.876204, "relative_strength": 9.821479, "rate_of_change": 0.5480066645394067, "market_dynamics": 1.403993, "expectation": {"probability": 58.26, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.976838, "high": 23.103459, "low": 22.596977, "close": 22.98658, "volume": 236305}, "trend_line": 20.372455, "activity_lines": {"activity_5": 23.063201, "activity_10": 23.028549, "activity_20": 22.162131, "activity_30": 21.362516}, "trend_signal": 1, "fair_value": 18.880119, "relative_strength": 10.911042, "rate_of_change": 0.578774175924885, "market_dynamics": 1.252555, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.723597, "high": 22.723597, "low": 21.96387, "close": 22.197634, "volume": 117180}, "trend_line": 20.488948, "activity_lines": {"activity_5": 22.749571, "activity_10": 22.927253, "activity_20": 22.243234, "activity_30": 21.480269}, "trend_signal": 1, "fair_value": 18.882262, "relative_strength": 9.750955, "rate_of_change": 0.5718162096811699, "market_dynamics": 0.841068, "expectation": {"probability": 58.463, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.226854, "high": 23.103461, "low": 22.226854, "close": 22.489834, "volume": 114745}, "trend_line": 20.616151, "activity_lines": {"activity_5": 22.595028, "activity_10": 22.859249, "activity_20": 22.335525, "activity_30": 21.609359}, "trend_signal": 1, "fair_value": 18.888608, "relative_strength": 10.582539, "rate_of_change": 0.6208371459578986, "market_dynamics": 0.404073, "expectation": {"probability": 57.3268, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.850215, "high": 22.937875, "low": 22.402175, "close": 22.889175, "volume": 75337}, "trend_line": 20.763459, "activity_lines": {"activity_5": 22.639182, "activity_10": 22.847206, "activity_20": 22.449525, "activity_30": 21.756005}, "trend_signal": 1, "fair_value": 18.908744, "relative_strength": 11.238876, "rate_of_change": 0.7145271685291907, "market_dynamics": 0.084693, "expectation": {"probability": 58.3518, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.015799, "high": 23.444362, "low": 22.801518, "close": 23.27878, "volume": 102817}, "trend_line": 20.906284, "activity_lines": {"activity_5": 22.853463, "activity_10": 22.89573, "activity_20": 22.585964, "activity_30": 21.918284}, "trend_signal": 1, "fair_value": 18.938547, "relative_strength": 10.888272, "rate_of_change": 0.6878670841886143, "market_dynamics": -0.249713, "expectation": {"probability": 58.4133, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.36644, "high": 23.658645, "low": 22.976839, "close": 23.14242, "volume": 72609}, "trend_line": 21.070446, "activity_lines": {"activity_5": 22.978136, "activity_10": 22.920169, "activity_20": 22.693912, "activity_30": 22.062551}, "trend_signal": 1, "fair_value": 18.962757, "relative_strength": 8.899142, "rate_of_change": 0.7852280204363484, "market_dynamics": -0.341047, "expectation": {"probability": 62.1781, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.28852, "high": 23.639164, "low": 22.996319, "close": 23.200861, "volume": 96416}, "trend_line": 21.260819, "activity_lines": {"activity_5": 23.111901, "activity_10": 22.962317, "activity_20": 22.794096, "activity_30": 22.199997}, "trend_signal": 1, "fair_value": 18.982203, "relative_strength": 10.009251, "rate_of_change": 0.9035072157466483, "market_dynamics": -0.392614, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.366441, "high": 23.424881, "low": 22.694374, "close": 23.27878, "volume": 86632}, "trend_line": 21.427585, "activity_lines": {"activity_5": 23.204756, "activity_10": 23.017215, "activity_20": 22.885513, "activity_30": 22.330188}, "trend_signal": 1, "fair_value": 19.003284, "relative_strength": 10.371021, "rate_of_change": 0.7843818246136194, "market_dynamics": -0.448054, "expectation": {"probability": 58.7021, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.376182, "high": 23.532022, "low": 23.07424, "close": 23.493063, "volume": 268540}, "trend_line": 21.599552, "activity_lines": {"activity_5": 23.316443, "activity_10": 23.114616, "activity_20": 22.982172, "activity_30": 22.463445}, "trend_signal": 1, "fair_value": 19.018391, "relative_strength": 8.756727, "rate_of_change": 0.8025496107004062, "market_dynamics": -0.396435, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.366442, "high": 23.756044, "low": 23.220341, "close": 23.444363, "volume": 104269}, "trend_line": 21.757602, "activity_lines": {"activity_5": 23.371637, "activity_10": 23.203162, "activity_20": 23.058794, "activity_30": 22.582465}, "trend_signal": 1, "fair_value": 19.02751, "relative_strength": 10.046131, "rate_of_change": 0.7317281395465951, "market_dynamics": -0.42328, "expectation": {"probability": 62.3971, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.502801, "high": 23.6002, "low": 23.239821, "close": 23.43462, "volume": 106069}, "trend_line": 21.92568, "activity_lines": {"activity_5": 23.412544, "activity_10": 23.274884, "activity_20": 23.119924, "activity_30": 22.690659}, "trend_signal": 1, "fair_value": 19.03358, "relative_strength": 8.596284, "rate_of_change": 0.7725024108814992, "market_dynamics": -0.432272, "expectation": {"probability": 61.2788, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.53202, "high": 23.863185, "low": 23.308003, "close": 23.746304, "volume": 87839}, "trend_line": 22.093795, "activity_lines": {"activity_5": 23.537866, "activity_10": 23.39513, "activity_20": 23.198634, "activity_30": 22.808119}, "trend_signal": 1, "fair_value": 19.044394, "relative_strength": 10.04216, "rate_of_change": 0.7667493094854994, "market_dynamics": -0.388917, "expectation": {"probability": 58.0984, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.727441, "high": 23.727441, "low": 23.219694, "close": 23.336864, "volume": 124694}, "trend_line": 22.236292, "activity_lines": {"activity_5": 23.490346, "activity_10": 23.412774, "activity_20": 23.225779, "activity_30": 22.888317}, "trend_signal": 1, "fair_value": 19.054736, "relative_strength": 7.048424, "rate_of_change": 0.6449638914455338, "market_dynamics": -0.519316, "expectation": {"probability": 62.3225, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.375925, "high": 23.92273, "low": 23.317339, "close": 23.629799, "volume": 122692}, "trend_line": 22.363641, "activity_lines": {"activity_5": 23.536598, "activity_10": 23.468279, "activity_20": 23.27243, "activity_30": 22.978221}, "trend_signal": 1, "fair_value": 19.068677, "relative_strength": 6.247864, "rate_of_change": 0.5727078957229128, "market_dynamics": -0.301635, "expectation": {"probability": 57.7674, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.805557, "high": 24.225424, "low": 23.200166, "close": 23.454041, "volume": 105955}, "trend_line": 22.478015, "activity_lines": {"activity_5": 23.515148, "activity_10": 23.478362, "activity_20": 23.296125, "activity_30": 23.048569}, "trend_signal": 1, "fair_value": 19.081061, "relative_strength": 5.017544, "rate_of_change": 0.5114283492567153, "market_dynamics": -0.245011, "expectation": {"probability": 61.8173, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.414981, "high": 23.7665, "low": 23.170871, "close": 23.317337, "volume": 70659}, "trend_line": 22.577155, "activity_lines": {"activity_5": 23.447485, "activity_10": 23.460403, "activity_20": 23.306151, "activity_30": 23.102719}, "trend_signal": 1, "fair_value": 19.096195, "relative_strength": 4.835943, "rate_of_change": 0.4410531801851809, "market_dynamics": -0.274689, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.561448, "high": 24.41095, "low": 23.29781, "close": 23.786028, "volume": 65166}, "trend_line": 22.709971, "activity_lines": {"activity_5": 23.543872, "activity_10": 23.52448, "activity_20": 23.361837, "activity_30": 23.180711}, "trend_signal": 1, "fair_value": 19.103084, "relative_strength": 6.387597, "rate_of_change": 0.5882760693275936, "market_dynamics": -0.129353, "expectation": {"probability": 57.0718, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.288045, "high": 23.288045, "low": 21.901505, "close": 23.063465, "volume": 140918}, "trend_line": 22.80896, "activity_lines": {"activity_5": 23.396755, "activity_10": 23.446543, "activity_20": 23.34555, "activity_30": 23.203517}, "trend_signal": 1, "fair_value": 19.104849, "relative_strength": 5.1015, "rate_of_change": 0.4358834275922217, "market_dynamics": -0.475926, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.434511, "high": 24.547648, "low": 23.12205, "close": 24.459768, "volume": 91434}, "trend_line": 22.948974, "activity_lines": {"activity_5": 23.7333, "activity_10": 23.626394, "activity_20": 23.464197, "activity_30": 23.310021}, "trend_signal": 1, "fair_value": 19.113597, "relative_strength": 8.462032, "rate_of_change": 0.6138552568815095, "market_dynamics": -0.424157, "expectation": {"probability": 55.9695, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.381656, "high": 25.699847, "low": 24.381656, "close": 25.533852, "volume": 94280}, "trend_line": 23.12057, "activity_lines": {"activity_5": 24.372541, "activity_10": 23.983956, "activity_20": 23.680535, "activity_30": 23.476787}, "trend_signal": 1, "fair_value": 19.126648, "relative_strength": 12.112968, "rate_of_change": 0.7477284169653988, "market_dynamics": -0.087319, "expectation": {"probability": 55.9695, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.738904, "high": 25.836546, "low": 25.084693, "close": 25.465504, "volume": 175286}, "trend_line": 23.273004, "activity_lines": {"activity_5": 24.850346, "activity_10": 24.291101, "activity_20": 23.876471, "activity_30": 23.628073}, "trend_signal": 1, "fair_value": 19.136617, "relative_strength": 10.529765, "rate_of_change": 0.6593003546192828, "market_dynamics": 0.265719, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.475265, "high": 25.475265, "low": 24.762467, "close": 25.192099, "volume": 462699}, "trend_line": 23.409183, "activity_lines": {"activity_5": 25.093805, "activity_10": 24.511611, "activity_20": 24.034563, "activity_30": 23.751886}, "trend_signal": 1, "fair_value": 19.147477, "relative_strength": 10.082367, "rate_of_change": 0.5851371829781772, "market_dynamics": 0.878834, "expectation": {"probability": 60.0446, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.162807, "high": 25.807255, "low": 24.762468, "close": 25.533852, "volume": 119419}, "trend_line": 23.541169, "activity_lines": {"activity_5": 25.357443, "activity_10": 24.76797, "activity_20": 24.210945, "activity_30": 23.888961}, "trend_signal": 1, "fair_value": 19.15936, "relative_strength": 10.030326, "rate_of_change": 0.5638214712576739, "market_dynamics": 1.130618, "expectation": {"probability": 56.4609, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.651025, "high": 26.061129, "low": 25.533852, "close": 25.807255, "volume": 78787}, "trend_line": 23.657269, "activity_lines": {"activity_5": 25.547523, "activity_10": 25.034094, "activity_20": 24.398869, "activity_30": 24.03516}, "trend_signal": 1, "fair_value": 19.170905, "relative_strength": 9.358422, "rate_of_change": 0.49317856730054244, "market_dynamics": 1.156293, "expectation": {"probability": 56.5773, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.777962, "high": 26.188066, "low": 25.582674, "close": 26.168537, "volume": 67328}, "trend_line": 23.752296, "activity_lines": {"activity_5": 25.768198, "activity_10": 25.326315, "activity_20": 24.607306, "activity_30": 24.197177}, "trend_signal": 1, "fair_value": 19.192451, "relative_strength": 10.45589, "rate_of_change": 0.40168203692489507, "market_dynamics": 1.047958, "expectation": {"probability": 57.7366, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.217359, "high": 26.607933, "low": 26.119717, "close": 26.285711, "volume": 71671}, "trend_line": 23.844085, "activity_lines": {"activity_5": 25.985618, "activity_10": 25.590486, "activity_20": 24.813141, "activity_30": 24.360623}, "trend_signal": 1, "fair_value": 19.214195, "relative_strength": 11.374577, "rate_of_change": 0.38644264116613636, "market_dynamics": 0.946929, "expectation": {"probability": 57.7366, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.363825, "high": 27.135211, "low": 26.28571, "close": 27.047333, "volume": 64388}, "trend_line": 23.974899, "activity_lines": {"activity_5": 26.402232, "activity_10": 25.939163, "activity_20": 25.076544, "activity_30": 24.567285}, "trend_signal": 1, "fair_value": 19.23787, "relative_strength": 13.251414, "rate_of_change": 0.5486224361303899, "market_dynamics": 1.058782, "expectation": {"probability": 57.7366, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.184032, "high": 27.330497, "low": 26.686048, "close": 26.793457, "volume": 267670}, "trend_line": 24.085561, "activity_lines": {"activity_5": 26.610539, "activity_10": 26.182385, "activity_20": 25.297451, "activity_30": 24.749127}, "trend_signal": 1, "fair_value": 19.256905, "relative_strength": 10.821969, "rate_of_change": 0.46157441580879155, "market_dynamics": 1.214047, "expectation": {"probability": 59.9109, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.822751, "high": 26.86181, "low": 26.070894, "close": 26.37359, "volume": 133038}, "trend_line": 24.181579, "activity_lines": {"activity_5": 26.594916, "activity_10": 26.281449, "activity_20": 25.461635, "activity_30": 24.896742}, "trend_signal": 1, "fair_value": 19.275032, "relative_strength": 9.571272, "rate_of_change": 0.3986537826542667, "market_dynamics": 1.165024, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.363825, "high": 26.891104, "low": 26.35406, "close": 26.852043, "volume": 111014}, "trend_line": 24.322765, "activity_lines": {"activity_5": 26.701022, "activity_10": 26.432708, "activity_20": 25.657668, "activity_30": 25.06903}, "trend_signal": 1, "fair_value": 19.292782, "relative_strength": 12.322791, "rate_of_change": 0.583857654622145, "market_dynamics": 1.184664, "expectation": {"probability": 56.8724, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.812984, "high": 28.189764, "low": 26.656754, "close": 27.974947, "volume": 83986}, "trend_line": 24.489044, "activity_lines": {"activity_5": 27.135862, "activity_10": 26.764164, "activity_20": 25.944418, "activity_30": 25.304654}, "trend_signal": 1, "fair_value": 19.320252, "relative_strength": 13.978649, "rate_of_change": 0.6836352692631754, "market_dynamics": 1.180251, "expectation": {"probability": 57.9424, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.043296, "high": 29.127145, "low": 27.945654, "close": 29.029501, "volume": 329666}, "trend_line": 24.716773, "activity_lines": {"activity_5": 27.809604, "activity_10": 27.241731, "activity_20": 26.309981, "activity_30": 25.597587}, "trend_signal": 1, "fair_value": 19.3503, "relative_strength": 17.765448, "rate_of_change": 0.9299219683708358, "market_dynamics": 1.305853, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.85374, "high": 29.761828, "low": 28.717039, "close": 29.234552, "volume": 119678}, "trend_line": 24.941597, "activity_lines": {"activity_5": 28.419552, "activity_10": 27.68681, "activity_20": 26.669915, "activity_30": 25.889057}, "trend_signal": 1, "fair_value": 19.389902, "relative_strength": 16.407788, "rate_of_change": 0.9096009418381666, "market_dynamics": 1.546246, "expectation": {"probability": 59.3018, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.547013, "high": 30.230518, "low": 29.34196, "close": 30.093817, "volume": 129151}, "trend_line": 25.181751, "activity_lines": {"activity_5": 29.153182, "activity_10": 28.220832, "activity_20": 27.083599, "activity_30": 26.221458}, "trend_signal": 1, "fair_value": 19.439192, "relative_strength": 18.523817, "rate_of_change": 0.962865369045923, "market_dynamics": 1.736248, "expectation": {"probability": 60.3272, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.376984, "high": 31.031199, "low": 30.025466, "close": 30.757795, "volume": 315693}, "trend_line": 25.431052, "activity_lines": {"activity_5": 29.860123, "activity_10": 28.797641, "activity_20": 27.529738, "activity_30": 26.581203}, "trend_signal": 1, "fair_value": 19.491202, "relative_strength": 20.586029, "rate_of_change": 0.9900066123281207, "market_dynamics": 1.913143, "expectation": {"probability": 60.7085, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.81638, "high": 30.865203, "low": 29.019735, "close": 29.293139, "volume": 249596}, "trend_line": 25.636076, "activity_lines": {"activity_5": 29.818462, "activity_10": 29.024707, "activity_20": 27.801606, "activity_30": 26.83037}, "trend_signal": 1, "fair_value": 19.540155, "relative_strength": 15.93294, "rate_of_change": 0.8061955124782022, "market_dynamics": 1.775056, "expectation": {"probability": 63.1206, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.263843, "high": 29.683712, "low": 28.511989, "close": 28.609631, "volume": 182226}, "trend_line": 25.816368, "activity_lines": {"activity_5": 29.461085, "activity_10": 29.072818, "activity_20": 27.979922, "activity_30": 27.022212}, "trend_signal": 1, "fair_value": 19.581038, "relative_strength": 15.800563, "rate_of_change": 0.7032745573074501, "market_dynamics": 1.495238, "expectation": {"probability": 62.4014, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.980677, "high": 29.381016, "low": 28.756097, "close": 29.381016, "volume": 100017}, "trend_line": 26.019776, "activity_lines": {"activity_5": 29.388829, "activity_10": 29.232776, "activity_20": 28.208734, "activity_30": 27.252189}, "trend_signal": 1, "fair_value": 19.626313, "relative_strength": 15.483389, "rate_of_change": 0.7879032403008804, "market_dynamics": 1.185595, "expectation": {"probability": 60.325, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.293138, "high": 29.293138, "low": 28.677317, "close": 29.097891, "volume": 47347}, "trend_line": 26.206604, "activity_lines": {"activity_5": 29.212432, "activity_10": 29.294211, "activity_20": 28.380498, "activity_30": 27.450777}, "trend_signal": 1, "fair_value": 19.67736, "relative_strength": 13.899305, "rate_of_change": 0.7180230913594277, "market_dynamics": 0.656953, "expectation": {"probability": 62.0734, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.352191, "high": 29.772767, "low": 29.068548, "close": 29.22504, "volume": 315372}, "trend_line": 26.399293, "activity_lines": {"activity_5": 29.144814, "activity_10": 29.32923, "activity_20": 28.542285, "activity_30": 27.645515}, "trend_signal": 1, "fair_value": 19.73347, "relative_strength": 13.202406, "rate_of_change": 0.7352688658171865, "market_dynamics": 0.378376, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.156576, "high": 29.166357, "low": 28.256742, "close": 28.657755, "volume": 143464}, "trend_line": 26.573397, "activity_lines": {"activity_5": 28.990285, "activity_10": 29.217961, "activity_20": 28.632468, "activity_30": 27.791222}, "trend_signal": 1, "fair_value": 19.79179, "relative_strength": 10.297693, "rate_of_change": 0.6595025101619192, "market_dynamics": 0.065243, "expectation": {"probability": 61.8909, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.853371, "high": 29.762986, "low": 28.667535, "close": 29.596712, "volume": 158944}, "trend_line": 26.768411, "activity_lines": {"activity_5": 29.1911, "activity_10": 29.264997, "activity_20": 28.796874, "activity_30": 27.986275}, "trend_signal": 1, "fair_value": 19.864563, "relative_strength": 12.011221, "rate_of_change": 0.7338692904034831, "market_dynamics": -0.128313, "expectation": {"probability": 58.5066, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.361974, "high": 30.32049, "low": 28.863153, "close": 30.291147, "volume": 133211}, "trend_line": 27.00022, "activity_lines": {"activity_5": 29.557588, "activity_10": 29.427981, "activity_20": 29.006443, "activity_30": 28.213548}, "trend_signal": 1, "fair_value": 19.939509, "relative_strength": 12.405824, "rate_of_change": 0.8659796803030197, "market_dynamics": -0.132238, "expectation": {"probability": 58.873, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.036847, "high": 30.721503, "low": 29.518466, "close": 30.662819, "volume": 111895}, "trend_line": 27.234654, "activity_lines": {"activity_5": 29.987291, "activity_10": 29.639331, "activity_20": 29.228754, "activity_30": 28.449845}, "trend_signal": 1, "fair_value": 20.015915, "relative_strength": 13.482886, "rate_of_change": 0.8682669993059327, "market_dynamics": -0.241552, "expectation": {"probability": 59.4022, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.369395, "high": 31.386599, "low": 30.085752, "close": 31.239887, "volume": 138777}, "trend_line": 27.494183, "activity_lines": {"activity_5": 30.505022, "activity_10": 29.945257, "activity_20": 29.482904, "activity_30": 28.708247}, "trend_signal": 1, "fair_value": 20.099651, "relative_strength": 14.440303, "rate_of_change": 0.9529366519582021, "market_dynamics": -0.065251, "expectation": {"probability": 59.918, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.298571, "high": 31.670242, "low": 30.516109, "close": 30.555231, "volume": 190447}, "trend_line": 27.735446, "activity_lines": {"activity_5": 30.660211, "activity_10": 30.117935, "activity_20": 29.647698, "activity_30": 28.905734}, "trend_signal": 1, "fair_value": 20.183246, "relative_strength": 14.906713, "rate_of_change": 0.8775056163698336, "market_dynamics": -0.045559, "expectation": {"probability": 63.4296, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.144436, "high": 30.144436, "low": 28.129591, "close": 28.158934, "volume": 256263}, "trend_line": 27.881209, "activity_lines": {"activity_5": 29.890136, "activity_10": 29.831975, "activity_20": 29.563943, "activity_30": 28.933056}, "trend_signal": 1, "fair_value": 20.251664, "relative_strength": 7.219366, "rate_of_change": 0.5255477052721588, "market_dynamics": -0.243702, "expectation": {"probability": 62.7163, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.168714, "high": 28.71644, "low": 27.620989, "close": 27.620989, "volume": 320017}, "trend_line": 28.033127, "activity_lines": {"activity_5": 29.036598, "activity_10": 29.456402, "activity_20": 29.423661, "activity_30": 28.916267}, "trend_signal": 1, "fair_value": 20.318297, "relative_strength": 7.830359, "rate_of_change": 0.544875941355348, "market_dynamics": -0.458902, "expectation": {"probability": 61.0453, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.611209, "high": 27.816607, "low": 26.046279, "close": 26.261457, "volume": 243718}, "trend_line": 28.093183, "activity_lines": {"activity_5": 27.907893, "activity_10": 28.865641, "activity_20": 29.14996, "activity_30": 28.801966}, "trend_signal": 0, "fair_value": 20.368889, "relative_strength": 4.386731, "rate_of_change": 0.21423225457509412, "market_dynamics": -0.819985, "expectation": {"probability": 53.6068, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.838526, "high": 27.591648, "low": 26.183211, "close": 26.623348, "volume": 193113}, "trend_line": 28.1295, "activity_lines": {"activity_5": 27.193242, "activity_10": 28.39225, "activity_20": 28.911258, "activity_30": 28.707138}, "trend_signal": 0, "fair_value": 20.419831, "relative_strength": 3.72968, "rate_of_change": 0.1292733543222937, "market_dynamics": -1.140288, "expectation": {"probability": 55.7295, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.848308, "high": 27.376469, "low": 25.860445, "close": 25.860445, "volume": 162879}, "trend_line": 28.142664, "activity_lines": {"activity_5": 26.53206, "activity_10": 27.827453, "activity_20": 28.600988, "activity_30": 28.560748}, "trend_signal": 0, "fair_value": 20.465268, "relative_strength": -0.041324, "rate_of_change": 0.04679784567802389, "market_dynamics": -1.322438, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.430089, "high": 25.811541, "low": 23.874941, "close": 23.874941, "volume": 211077}, "trend_line": 28.098759, "activity_lines": {"activity_5": 25.522029, "activity_10": 26.952516, "activity_20": 28.111691, "activity_30": 28.285411}, "trend_signal": 0, "fair_value": 20.501116, "relative_strength": -4.050655, "rate_of_change": -0.1560086848920868, "market_dynamics": -1.465291, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.49585, "high": 26.603786, "low": 21.948125, "close": 25.625708, "volume": 325327}, "trend_line": 28.101821, "activity_lines": {"activity_5": 25.381186, "activity_10": 26.499932, "activity_20": 27.81368, "activity_30": 28.125859}, "trend_signal": 0, "fair_value": 20.548618, "relative_strength": 3.028156, "rate_of_change": 0.010897278417171015, "market_dynamics": -1.369722, "expectation": {"probability": 55.5281, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.361624, "high": 25.733293, "low": 25.038857, "close": 25.361624, "volume": 116412}, "trend_line": 28.086967, "activity_lines": {"activity_5": 25.285334, "activity_10": 26.084159, "activity_20": 27.507703, "activity_30": 27.949072}, "trend_signal": 0, "fair_value": 20.598797, "relative_strength": -0.466944, "rate_of_change": -0.05285778455424543, "market_dynamics": -1.39292, "expectation": {"probability": 52.5087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.95083, "high": 26.603787, "low": 24.794337, "close": 25.586582, "volume": 214364}, "trend_line": 28.067568, "activity_lines": {"activity_5": 25.324457, "activity_10": 25.805673, "activity_20": 27.245684, "activity_30": 27.787757}, "trend_signal": 0, "fair_value": 20.652019, "relative_strength": -1.603857, "rate_of_change": -0.06906762129211012, "market_dynamics": -1.257806, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.408172, "high": 27.650333, "low": 26.144088, "close": 27.337347, "volume": 317697}, "trend_line": 28.102623, "activity_lines": {"activity_5": 26.016286, "activity_10": 25.948295, "activity_20": 27.17503, "activity_30": 27.740646}, "trend_signal": 0, "fair_value": 20.723604, "relative_strength": 1.495582, "rate_of_change": 0.12489503900017214, "market_dynamics": -0.936, "expectation": {"probability": 57.3431, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.552525, "high": 28.119812, "low": 26.89721, "close": 28.012222, "volume": 140115}, "trend_line": 28.134786, "activity_lines": {"activity_5": 26.834613, "activity_10": 26.272128, "activity_20": 27.177963, "activity_30": 27.734813}, "trend_signal": 0, "fair_value": 20.804869, "relative_strength": 3.843362, "rate_of_change": 0.11444839152557772, "market_dynamics": -0.837562, "expectation": {"probability": 58.6061, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.237181, "high": 29.714081, "low": 27.973099, "close": 29.44022, "volume": 271247}, "trend_line": 28.223011, "activity_lines": {"activity_5": 27.853121, "activity_10": 26.858265, "activity_20": 27.319741, "activity_30": 27.819035}, "trend_signal": 0, "fair_value": 20.891719, "relative_strength": 7.308549, "rate_of_change": 0.3135797798497608, "market_dynamics": -0.363511, "expectation": {"probability": 60.1151, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.371756, "high": 30.134655, "low": 29.342413, "close": 29.361973, "volume": 340113}, "trend_line": 28.322624, "activity_lines": {"activity_5": 28.591246, "activity_10": 27.397099, "activity_20": 27.453785, "activity_30": 27.892516}, "trend_signal": 0, "fair_value": 20.980345, "relative_strength": 6.485871, "rate_of_change": 0.35294958429489154, "market_dynamics": 0.070417, "expectation": {"probability": 61.6023, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.71408, "high": 30.711724, "low": 29.71408, "close": 30.418299, "volume": 132507}, "trend_line": 28.441499, "activity_lines": {"activity_5": 29.414789, "activity_10": 28.071618, "activity_20": 27.687173, "activity_30": 28.027721}, "trend_signal": 0, "fair_value": 21.075803, "relative_strength": 8.980601, "rate_of_change": 0.41971746685617534, "market_dynamics": 0.226733, "expectation": {"probability": 60.1819, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.4183, "high": 30.868217, "low": 30.222683, "close": 30.222683, "volume": 265567}, "trend_line": 28.516424, "activity_lines": {"activity_5": 29.851013, "activity_10": 28.641572, "activity_20": 27.896249, "activity_30": 28.142636}, "trend_signal": 0, "fair_value": 21.175055, "relative_strength": 6.901851, "rate_of_change": 0.2634354820749791, "market_dynamics": 0.595464, "expectation": {"probability": 61.5603, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.320492, "high": 31.112736, "low": 30.027069, "close": 30.027069, "volume": 363189}, "trend_line": 28.549676, "activity_lines": {"activity_5": 30.029676, "activity_10": 29.096647, "activity_20": 28.079244, "activity_30": 28.240097}, "trend_signal": 0, "fair_value": 21.281485, "relative_strength": 5.523936, "rate_of_change": 0.11660648614286612, "market_dynamics": 0.793011, "expectation": {"probability": 60.9168, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.027069, "high": 30.829093, "low": 30.027069, "close": 30.320492, "volume": 126169}, "trend_line": 28.585874, "activity_lines": {"activity_5": 30.171824, "activity_10": 29.493214, "activity_20": 28.288134, "activity_30": 28.354344}, "trend_signal": 0, "fair_value": 21.382287, "relative_strength": 6.735476, "rate_of_change": 0.126789529940721, "market_dynamics": 0.765812, "expectation": {"probability": 59.2649, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.320491, "high": 30.975805, "low": 29.919478, "close": 30.388956, "volume": 186251}, "trend_line": 28.595712, "activity_lines": {"activity_5": 30.278108, "activity_10": 29.816869, "activity_20": 28.503405, "activity_30": 28.470672}, "trend_signal": 0, "fair_value": 21.486412, "relative_strength": 6.553001, "rate_of_change": 0.03441559981688319, "market_dynamics": 0.825336, "expectation": {"probability": 59.6664, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.966025, "high": 31.117199, "low": 30.448762, "close": 30.867783, "volume": 184737}, "trend_line": 28.599378, "activity_lines": {"activity_5": 30.475536, "activity_10": 30.136178, "activity_20": 28.765582, "activity_30": 28.617257}, "trend_signal": 1, "fair_value": 21.585515, "relative_strength": 6.744208, "rate_of_change": 0.012820103937270778, "market_dynamics": 0.781917, "expectation": {"probability": 58.8372, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.037386, "high": 31.256871, "low": 30.628344, "close": 30.628344, "volume": 176395}, "trend_line": 28.643885, "activity_lines": {"activity_5": 30.563185, "activity_10": 30.315931, "activity_20": 29.006728, "activity_30": 28.748158}, "trend_signal": 1, "fair_value": 21.684997, "relative_strength": 5.835067, "rate_of_change": 0.1556222656310896, "market_dynamics": 0.682624, "expectation": {"probability": 60.6192, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.638319, "high": 32.174725, "low": 30.448763, "close": 32.174725, "volume": 113065}, "trend_line": 28.762721, "activity_lines": {"activity_5": 31.13925, "activity_10": 30.717007, "activity_20": 29.394799, "activity_30": 28.975954}, "trend_signal": 1, "fair_value": 21.787165, "relative_strength": 8.477449, "rate_of_change": 0.41487389018632825, "market_dynamics": 0.745196, "expectation": {"probability": 58.578, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.214633, "high": 32.324375, "low": 31.685869, "close": 31.905354, "volume": 112099}, "trend_line": 28.846866, "activity_lines": {"activity_5": 31.482348, "activity_10": 30.993425, "activity_20": 29.738094, "activity_30": 29.178704}, "trend_signal": 1, "fair_value": 21.885692, "relative_strength": 8.236684, "rate_of_change": 0.2925488169217351, "market_dynamics": 0.79057, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.985169, "high": 32.563812, "low": 31.875425, "close": 31.915331, "volume": 92805}, "trend_line": 28.940781, "activity_lines": {"activity_5": 31.723114, "activity_10": 31.226837, "activity_20": 30.061937, "activity_30": 29.37667}, "trend_signal": 1, "fair_value": 21.981441, "relative_strength": 7.910775, "rate_of_change": 0.32556396247690356, "market_dynamics": 0.843899, "expectation": {"probability": 58.6418, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.775659, "high": 32.533885, "low": 31.476358, "close": 32.15477, "volume": 127211}, "trend_line": 29.038438, "activity_lines": {"activity_5": 31.941935, "activity_10": 31.457358, "activity_20": 30.381661, "activity_30": 29.584024}, "trend_signal": 1, "fair_value": 22.079714, "relative_strength": 6.517797, "rate_of_change": 0.33743733453495295, "market_dynamics": 0.939243, "expectation": {"probability": 58.985, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.985169, "high": 32.464047, "low": 31.795612, "close": 32.314396, "volume": 146501}, "trend_line": 29.160326, "activity_lines": {"activity_5": 32.128166, "activity_10": 31.68533, "activity_20": 30.690247, "activity_30": 29.795376}, "trend_signal": 1, "fair_value": 22.179689, "relative_strength": 5.149308, "rate_of_change": 0.4197470952122218, "market_dynamics": 1.047574, "expectation": {"probability": 59.3869, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.314398, "high": 33.2123, "low": 32.314398, "close": 32.823208, "volume": 146987}, "trend_line": 29.267876, "activity_lines": {"activity_5": 32.371597, "activity_10": 31.967782, "activity_20": 31.016558, "activity_30": 30.031691}, "trend_signal": 1, "fair_value": 22.284037, "relative_strength": 6.178011, "rate_of_change": 0.3688230371635756, "market_dynamics": 1.172904, "expectation": {"probability": 59.7809, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.982836, "high": 33.212299, "low": 32.064981, "close": 32.873093, "volume": 350994}, "trend_line": 29.353941, "activity_lines": {"activity_5": 32.588424, "activity_10": 32.208465, "activity_20": 31.305009, "activity_30": 30.264286}, "trend_signal": 1, "fair_value": 22.39235, "relative_strength": 5.966532, "rate_of_change": 0.2940596030952087, "market_dynamics": 1.396702, "expectation": {"probability": 60.1674, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.743394, "high": 32.743394, "low": 31.376594, "close": 32.364281, "volume": 333465}, "trend_line": 29.410656, "activity_lines": {"activity_5": 32.571131, "activity_10": 32.310226, "activity_20": 31.510491, "activity_30": 30.458501}, "trend_signal": 1, "fair_value": 22.494128, "relative_strength": 5.229426, "rate_of_change": 0.19321085369763644, "market_dynamics": 1.391776, "expectation": {"probability": 61.749, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.084934, "high": 32.503955, "low": 31.935282, "close": 32.224606, "volume": 178154}, "trend_line": 29.44348, "activity_lines": {"activity_5": 32.47735, "activity_10": 32.350676, "activity_20": 31.669324, "activity_30": 30.640046}, "trend_signal": 1, "fair_value": 22.598469, "relative_strength": 4.569753, "rate_of_change": 0.11160580709250933, "market_dynamics": 1.162294, "expectation": {"probability": 61.2177, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.204655, "high": 33.341994, "low": 32.055007, "close": 32.723442, "volume": 148415}, "trend_line": 29.515754, "activity_lines": {"activity_5": 32.545191, "activity_10": 32.457155, "activity_20": 31.844056, "activity_30": 30.851657}, "trend_signal": 1, "fair_value": 22.712493, "relative_strength": 6.947903, "rate_of_change": 0.24546690812363273, "market_dynamics": 0.922612, "expectation": {"probability": 59.5051, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.162415, "high": 33.162415, "low": 32.025073, "close": 32.264515, "volume": 173581}, "trend_line": 29.652607, "activity_lines": {"activity_5": 32.432788, "activity_10": 32.442099, "activity_20": 31.949432, "activity_30": 31.028996}, "trend_signal": 1, "fair_value": 22.825614, "relative_strength": 4.996818, "rate_of_change": 0.46366086395759554, "market_dynamics": 0.453191, "expectation": {"probability": 60.9922, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.294445, "high": 33.012763, "low": 31.97519, "close": 32.992809, "volume": 159346}, "trend_line": 29.831667, "activity_lines": {"activity_5": 32.600395, "activity_10": 32.557828, "activity_20": 32.103921, "activity_30": 31.244493}, "trend_signal": 1, "fair_value": 22.937783, "relative_strength": 4.724445, "rate_of_change": 0.6038592154814576, "market_dynamics": 0.205958, "expectation": {"probability": 59.2702, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.112531, "high": 33.142463, "low": 31.965216, "close": 32.523907, "volume": 119291}, "trend_line": 30.040416, "activity_lines": {"activity_5": 32.60372, "activity_10": 32.56853, "activity_20": 32.196836, "activity_30": 31.418186}, "trend_signal": 1, "fair_value": 23.05059, "relative_strength": 3.379762, "rate_of_change": 0.6997564031537392, "market_dynamics": 0.029167, "expectation": {"probability": 60.8723, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.925309, "high": 31.955238, "low": 30.93762, "close": 30.93762, "volume": 152439}, "trend_line": 30.184225, "activity_lines": {"activity_5": 32.067642, "activity_10": 32.279752, "activity_20": 32.123618, "activity_30": 31.47607}, "trend_signal": 1, "fair_value": 23.15329, "relative_strength": -2.17648, "rate_of_change": 0.478718403899603, "market_dynamics": -0.30151, "expectation": {"probability": 60.6101, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.326708, "high": 31.725774, "low": 31.127176, "close": 31.426476, "volume": 179881}, "trend_line": 30.369759, "activity_lines": {"activity_5": 31.780314, "activity_10": 32.101986, "activity_20": 32.094485, "activity_30": 31.556215}, "trend_signal": 1, "fair_value": 23.257024, "relative_strength": -1.039421, "rate_of_change": 0.6146720679427647, "market_dynamics": -0.510159, "expectation": {"probability": 57.0472, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.815564, "high": 31.915331, "low": 30.329042, "close": 30.329042, "volume": 228211}, "trend_line": 30.584896, "activity_lines": {"activity_5": 31.21364, "activity_10": 31.740831, "activity_20": 31.955103, "activity_30": 31.553588}, "trend_signal": 1, "fair_value": 23.351808, "relative_strength": -3.0778, "rate_of_change": 0.7083921871095591, "market_dynamics": -0.80442, "expectation": {"probability": 62.5442, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.329042, "high": 30.668249, "low": 28.932311, "close": 28.962242, "volume": 144270}, "trend_line": 30.696114, "activity_lines": {"activity_5": 30.320397, "activity_10": 31.176515, "activity_20": 31.684111, "activity_30": 31.448901}, "trend_signal": 0, "fair_value": 23.436719, "relative_strength": -6.225726, "rate_of_change": 0.3636370056644983, "market_dynamics": -1.096345, "expectation": {"probability": 68.663, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.431144, "high": 29.620701, "low": 27.38593, "close": 27.445789, "volume": 218358}, "trend_line": 30.765586, "activity_lines": {"activity_5": 29.190374, "activity_10": 30.407587, "activity_20": 31.275163, "activity_30": 31.239203}, "trend_signal": 0, "fair_value": 23.510736, "relative_strength": -9.583729, "rate_of_change": 0.22632180737925828, "market_dynamics": -1.206948, "expectation": {"probability": 65.6121, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.38593, "high": 27.665275, "low": 26.268543, "close": 26.767376, "volume": 386100}, "trend_line": 30.804946, "activity_lines": {"activity_5": 28.172755, "activity_10": 29.604738, "activity_20": 30.815619, "activity_30": 30.981254}, "trend_signal": 0, "fair_value": 23.580527, "relative_strength": -9.384676, "rate_of_change": 0.12793515455873994, "market_dynamics": -1.268204, "expectation": {"probability": 64.0434, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.956932, "high": 28.433478, "low": 26.956932, "close": 28.034412, "volume": 508380}, "trend_line": 30.828181, "activity_lines": {"activity_5": 27.855497, "activity_10": 29.131481, "activity_20": 30.496271, "activity_30": 30.80251}, "trend_signal": 0, "fair_value": 23.654919, "relative_strength": -7.113245, "rate_of_change": 0.07542619941615764, "market_dynamics": -1.233737, "expectation": {"probability": 59.6667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.184062, "high": 28.213993, "low": 26.986862, "close": 26.986862, "volume": 346424}, "trend_line": 30.794003, "activity_lines": {"activity_5": 27.415194, "activity_10": 28.553017, "activity_20": 30.089508, "activity_30": 30.554683}, "trend_signal": 0, "fair_value": 23.728403, "relative_strength": -10.53756, "rate_of_change": -0.11086609359144707, "market_dynamics": -1.148282, "expectation": {"probability": 61.4081, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.986861, "high": 27.186395, "low": 25.939312, "close": 25.939312, "volume": 316898}, "trend_line": 30.677306, "activity_lines": {"activity_5": 26.848519, "activity_10": 27.880045, "activity_20": 29.607683, "activity_30": 30.241477}, "trend_signal": 0, "fair_value": 23.794492, "relative_strength": -14.371586, "rate_of_change": -0.37896015013052536, "market_dynamics": -1.128287, "expectation": {"probability": 59.3947, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.939312, "high": 26.208682, "low": 25.02146, "close": 25.779686, "volume": 441444}, "trend_line": 30.557896, "activity_lines": {"activity_5": 26.430164, "activity_10": 27.306297, "activity_20": 29.139065, "activity_30": 29.925501}, "trend_signal": 0, "fair_value": 23.863511, "relative_strength": -13.884824, "rate_of_change": -0.3892453920171543, "market_dynamics": -1.12461, "expectation": {"probability": 56.8987, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.959266, "high": 26.398238, "low": 25.789664, "close": 26.18873, "volume": 150920}, "trend_line": 30.41691, "activity_lines": {"activity_5": 26.259231, "activity_10": 26.929542, "activity_20": 28.738621, "activity_30": 29.64362}, "trend_signal": 0, "fair_value": 23.93472, "relative_strength": -13.657679, "rate_of_change": -0.46137338774894077, "market_dynamics": -1.298739, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.577818, "high": 26.577818, "low": 25.75, "close": 26.02, "volume": 84924}, "trend_line": 30.276821, "activity_lines": {"activity_5": 26.070631, "activity_10": 26.608452, "activity_20": 28.350517, "activity_30": 29.359948}, "trend_signal": 0, "fair_value": 24.004743, "relative_strength": -13.609097, "rate_of_change": -0.460562890839338, "market_dynamics": -1.385262, "expectation": {"probability": 54.6635, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.9, "high": 26.290001, "low": 25.299999, "close": 25.860001, "volume": 250696}, "trend_line": 30.137919, "activity_lines": {"activity_5": 25.962992, "activity_10": 26.356571, "activity_20": 27.977149, "activity_30": 29.074992}, "trend_signal": 0, "fair_value": 24.07002, "relative_strength": -13.774072, "rate_of_change": -0.45877339632189795, "market_dynamics": -1.409942, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.040001, "high": 26.190001, "low": 25.459999, "close": 25.719999, "volume": 290712}, "trend_line": 29.984569, "activity_lines": {"activity_5": 25.88381, "activity_10": 26.160491, "activity_20": 27.623605, "activity_30": 28.789965}, "trend_signal": 0, "fair_value": 24.132227, "relative_strength": -15.769758, "rate_of_change": -0.5088274343029445, "market_dynamics": -1.449192, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.690001, "high": 25.690001, "low": 24.4, "close": 25.24, "volume": 393845}, "trend_line": 29.812937, "activity_lines": {"activity_5": 25.659249, "activity_10": 25.936088, "activity_20": 27.258409, "activity_30": 28.483864}, "trend_signal": 0, "fair_value": 24.189125, "relative_strength": -16.619357, "rate_of_change": -0.5724010907076866, "market_dynamics": -1.298776, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.299999, "high": 25.5, "low": 23.85, "close": 23.92, "volume": 454169}, "trend_line": 29.581344, "activity_lines": {"activity_5": 25.030667, "activity_10": 25.51179, "activity_20": 26.801424, "activity_30": 28.103674}, "trend_signal": 0, "fair_value": 24.232102, "relative_strength": -20.67926, "rate_of_change": -0.7768204789752856, "market_dynamics": -1.194059, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.9, "high": 24.02, "low": 21.030001, "close": 21.299999, "volume": 781962}, "trend_line": 29.270399, "activity_lines": {"activity_5": 23.68, "activity_10": 24.662899, "activity_20": 26.134461, "activity_30": 27.569394}, "trend_signal": 0, "fair_value": 24.263433, "relative_strength": -27.593576, "rate_of_change": -1.0511523749563247, "market_dynamics": -1.104892, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.370001, "high": 22.75, "low": 20.1, "close": 20.4, "volume": 939302}, "trend_line": 28.877909, "activity_lines": {"activity_5": 22.344, "activity_10": 23.772816, "activity_20": 25.436181, "activity_30": 26.99711}, "trend_signal": 0, "fair_value": 24.28856, "relative_strength": -31.746814, "rate_of_change": -1.3409110002224507, "market_dynamics": -1.044525, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.41, "high": 21.5, "low": 20.280001, "close": 21.27, "volume": 1267687}, "trend_line": 28.523397, "activity_lines": {"activity_5": 21.662, "activity_10": 23.160675, "activity_20": 24.877256, "activity_30": 26.506277}, "trend_signal": 0, "fair_value": 24.31852, "relative_strength": -29.577796, "rate_of_change": -1.227623509721565, "market_dynamics": -1.00478, "expectation": {"probability": 41.5761, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.17, "high": 21.959999, "low": 19.709999, "close": 21.959999, "volume": 992148}, "trend_line": 28.191552, "activity_lines": {"activity_5": 21.506666, "activity_10": 22.758886, "activity_20": 24.439868, "activity_30": 26.082832}, "trend_signal": 0, "fair_value": 24.35464, "relative_strength": -27.777708, "rate_of_change": -1.1634133199492254, "market_dynamics": -0.901224, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.690001, "high": 22.200001, "low": 20.450001, "close": 22.200001, "volume": 1176787}, "trend_line": 27.859727, "activity_lines": {"activity_5": 21.65, "activity_10": 22.470182, "activity_20": 24.075642, "activity_30": 25.69628}, "trend_signal": 0, "fair_value": 24.389632, "relative_strength": -23.691784, "rate_of_change": -1.1770370073985357, "market_dynamics": -0.827132, "expectation": {"probability": 45.7755, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.9, "high": 21.98, "low": 20.66, "close": 20.959999, "volume": 754813}, "trend_line": 27.481247, "activity_lines": {"activity_5": 21.494666, "activity_10": 22.028545, "activity_20": 23.634928, "activity_30": 25.251137}, "trend_signal": 0, "fair_value": 24.419155, "relative_strength": -25.589688, "rate_of_change": -1.3585201319452975, "market_dynamics": -0.834337, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.92, "close": 19.92, "volume": 649349}, "trend_line": 27.05114, "activity_lines": {"activity_5": 21.015333, "activity_10": 21.489818, "activity_20": 23.145007, "activity_30": 24.763314}, "trend_signal": 0, "fair_value": 24.443005, "relative_strength": -27.27352, "rate_of_change": -1.565092733965091, "market_dynamics": -0.911587, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.65, "high": 20.48, "low": 19.49, "close": 19.5, "volume": 540959}, "trend_line": 26.60537, "activity_lines": {"activity_5": 20.428, "activity_10": 20.982727, "activity_20": 22.664652, "activity_30": 24.276144}, "trend_signal": 0, "fair_value": 24.46106, "relative_strength": -29.143331, "rate_of_change": -1.6478787954962326, "market_dynamics": -1.049319, "expectation": {"probability": 43.6227, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.49, "high": 20.27, "low": 18.665001, "close": 19.469999, "volume": 522167}, "trend_line": 26.175561, "activity_lines": {"activity_5": 19.948666, "activity_10": 20.583272, "activity_20": 22.226499, "activity_30": 23.815797}, "trend_signal": 0, "fair_value": 24.477807, "relative_strength": -29.418869, "rate_of_change": -1.615497172187428, "market_dynamics": -1.201532, "expectation": {"probability": 42.2199, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.879999, "high": 21.389999, "low": 19.870001, "close": 20.23, "volume": 1082723}, "trend_line": 25.775741, "activity_lines": {"activity_5": 19.888666, "activity_10": 20.426909, "activity_20": 21.898707, "activity_30": 23.432213}, "trend_signal": 0, "fair_value": 24.497254, "relative_strength": -29.320479, "rate_of_change": -1.52745532368914, "market_dynamics": -1.078583, "expectation": {"probability": 42.2294, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.1, "high": 22.299999, "low": 19.74, "close": 22.25, "volume": 1110089}, "trend_line": 25.426626, "activity_lines": {"activity_5": 20.633333, "activity_10": 20.704909, "activity_20": 21.794426, "activity_30": 23.204746}, "trend_signal": 0, "fair_value": 24.530395, "relative_strength": -21.78769, "rate_of_change": -1.3544324487121482, "market_dynamics": -0.610971, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.25, "high": 22.51, "low": 21.57, "close": 21.879999, "volume": 802695}, "trend_line": 25.080475, "activity_lines": {"activity_5": 21.168666, "activity_10": 20.898363, "activity_20": 21.682451, "activity_30": 22.975931}, "trend_signal": 0, "fair_value": 24.560233, "relative_strength": -21.3413, "rate_of_change": -1.3613721301442, "market_dynamics": -0.158411, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.85, "high": 22.030001, "low": 21.200001, "close": 21.559999, "volume": 351225}, "trend_line": 24.699382, "activity_lines": {"activity_5": 21.466666, "activity_10": 21.006727, "activity_20": 21.564319, "activity_30": 22.748804}, "trend_signal": 0, "fair_value": 24.590005, "relative_strength": -21.583993, "rate_of_change": -1.5194807913326998, "market_dynamics": 0.272349, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.9, "high": 22.1, "low": 21.459999, "close": 21.780001, "volume": 576721}, "trend_line": 24.341251, "activity_lines": {"activity_5": 21.700667, "activity_10": 21.149818, "activity_20": 21.487994, "activity_30": 22.560456}, "trend_signal": 0, "fair_value": 24.61883, "relative_strength": -20.473018, "rate_of_change": -1.4499593552583632, "market_dynamics": 0.563805, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.639999, "high": 21.879999, "low": 20.5, "close": 21.280001, "volume": 716494}, "trend_line": 24.019331, "activity_lines": {"activity_5": 21.614, "activity_10": 21.205273, "activity_20": 21.383095, "activity_30": 22.362956}, "trend_signal": 0, "fair_value": 24.642217, "relative_strength": -20.758847, "rate_of_change": -1.3225285750514575, "market_dynamics": 0.558121, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.389999, "high": 21.77, "low": 20.99, "close": 21.219999, "volume": 517661}, "trend_line": 23.679115, "activity_lines": {"activity_5": 21.437333, "activity_10": 21.266545, "activity_20": 21.295857, "activity_30": 22.182354}, "trend_signal": 0, "fair_value": 24.663606, "relative_strength": -20.701604, "rate_of_change": -1.4164257947067784, "market_dynamics": 0.560438, "expectation": {"probability": 45.4065, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.290001, "high": 21.780001, "low": 20.969999, "close": 21.450001, "volume": 478388}, "trend_line": 23.383147, "activity_lines": {"activity_5": 21.406, "activity_10": 21.364909, "activity_20": 21.253381, "activity_30": 22.038541}, "trend_signal": 0, "fair_value": 24.68498, "relative_strength": -19.955286, "rate_of_change": -1.2499115781987564, "market_dynamics": 0.616144, "expectation": {"probability": 42.6856, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd1d67f1-0917-4f4a-8d69-8d5981ff7bbc/", "share_image": "https://sharemaestro.com/terminal/dd1d67f1-0917-4f4a-8d69-8d5981ff7bbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}