{"ticker": {"uuid": "dd1d67f1-0917-4f4a-8d69-8d5981ff7bbc", "symbol": "ATEC", "name": "BetaShares S&P/ASX Australian Technology ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, ATEC rose 3.73%, moving from 22.78 to 23.63. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.50 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Next-week expectancy is positive at 60.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "23.63"}, {"label": "12-Week Change", "value": "3.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.13%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.50"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 24.110001, "high": 24.35, "low": 23.41, "close": 23.629999, "volume": 573692}, "trend_line": 21.750444, "activity_lines": {"activity_5": 23.417332, "activity_10": 22.918428, "activity_20": 22.462879, "activity_30": 22.076167}, "trend_signal": 1, "fair_value": 24.982798, "relative_strength": -7.49645, "rate_of_change": -0.24613248391552053, "market_dynamics": 1.423104, "expectation": {"probability": 60.1304, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 19.285201, "high": 19.712249, "low": 19.052265, "close": 19.566664, "volume": 65056}, "trend_line": 17.701713, "activity_lines": {"activity_5": 19.307199, "activity_10": 19.160695, "activity_20": 18.688291, "activity_30": 18.265442}, "trend_signal": 1, "fair_value": 18.88291, "relative_strength": 14.29202, "rate_of_change": 0.4446942898404869, "market_dynamics": 1.339869, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.566667, "high": 19.702546, "low": 19.217262, "close": 19.304613, "volume": 57378}, "trend_line": 17.798121, "activity_lines": {"activity_5": 19.317552, "activity_10": 19.22679, "activity_20": 18.787753, "activity_30": 18.368855}, "trend_signal": 1, "fair_value": 18.89823, "relative_strength": 14.3911, "rate_of_change": 0.5446252574538787, "market_dynamics": 1.004381, "expectation": {"probability": 56.8723, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.382259, "high": 19.469608, "low": 19.003738, "close": 19.469608, "volume": 81642}, "trend_line": 17.897771, "activity_lines": {"activity_5": 19.383551, "activity_10": 19.303377, "activity_20": 18.892336, "activity_30": 18.476693}, "trend_signal": 1, "fair_value": 18.912337, "relative_strength": 13.145855, "rate_of_change": 0.559890563728612, "market_dynamics": 0.913338, "expectation": {"probability": 54.6631, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.314319, "high": 19.314319, "low": 18.411688, "close": 18.70286, "volume": 59958}, "trend_line": 17.967992, "activity_lines": {"activity_5": 19.177144, "activity_10": 19.210026, "activity_20": 18.913208, "activity_30": 18.528634}, "trend_signal": 1, "fair_value": 18.920992, "relative_strength": 11.582392, "rate_of_change": 0.3923449461946971, "market_dynamics": 0.478809, "expectation": {"probability": 56.7989, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.605803, "high": 18.935796, "low": 18.537863, "close": 18.673742, "volume": 51926}, "trend_line": 18.046274, "activity_lines": {"activity_5": 18.984324, "activity_10": 19.115086, "activity_20": 18.922797, "activity_30": 18.574167}, "trend_signal": 1, "fair_value": 18.927488, "relative_strength": 11.374359, "rate_of_change": 0.43567472648029626, "market_dynamics": -0.01364, "expectation": {"probability": 54.4178, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.673742, "high": 18.722271, "low": 18.042873, "close": 18.469925, "volume": 64186}, "trend_line": 18.103892, "activity_lines": {"activity_5": 18.7598, "activity_10": 18.983795, "activity_20": 18.906352, "activity_30": 18.601499}, "trend_signal": 1, "fair_value": 18.922463, "relative_strength": 11.325776, "rate_of_change": 0.31927920411713767, "market_dynamics": -0.44359, "expectation": {"probability": 53.1432, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.489332, "high": 19.31432, "low": 18.382571, "close": 18.994032, "volume": 51894}, "trend_line": 18.191883, "activity_lines": {"activity_5": 18.783094, "activity_10": 18.964737, "activity_20": 18.935832, "activity_30": 18.658927}, "trend_signal": 1, "fair_value": 18.917631, "relative_strength": 12.472981, "rate_of_change": 0.48603361089428937, "market_dynamics": -0.798854, "expectation": {"probability": 50.8256, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.964916, "high": 18.964916, "low": 18.178753, "close": 18.217577, "volume": 62296}, "trend_line": 18.259153, "activity_lines": {"activity_5": 18.568275, "activity_10": 18.810329, "activity_20": 18.886074, "activity_30": 18.660585}, "trend_signal": 1, "fair_value": 18.906447, "relative_strength": 9.866704, "rate_of_change": 0.36978030256681294, "market_dynamics": -0.929748, "expectation": {"probability": 52.4921, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.139931, "high": 18.256397, "low": 17.412004, "close": 17.489649, "volume": 66014}, "trend_line": 18.28603, "activity_lines": {"activity_5": 18.194283, "activity_10": 18.541746, "activity_20": 18.766503, "activity_30": 18.61094}, "trend_signal": 0, "fair_value": 18.896153, "relative_strength": 6.348501, "rate_of_change": 0.1471974083354191, "market_dynamics": -1.097123, "expectation": {"probability": 49.9683, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.353768, "high": 18.421393, "low": 17.2373, "close": 18.275808, "volume": 119529}, "trend_line": 18.333307, "activity_lines": {"activity_5": 18.163224, "activity_10": 18.444512, "activity_20": 18.722712, "activity_30": 18.61028}, "trend_signal": 0, "fair_value": 18.886299, "relative_strength": 8.404402, "rate_of_change": 0.258541629867178, "market_dynamics": -1.065175, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.27581, "high": 18.780503, "low": 18.149635, "close": 18.334044, "volume": 110881}, "trend_line": 18.371234, "activity_lines": {"activity_5": 18.178106, "activity_10": 18.374984, "activity_20": 18.684671, "activity_30": 18.610328}, "trend_signal": 0, "fair_value": 18.874548, "relative_strength": 8.403254, "rate_of_change": 0.20687484260204567, "market_dynamics": -1.185208, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.334044, "high": 19.100794, "low": 18.256398, "close": 18.70286, "volume": 57099}, "trend_line": 18.425327, "activity_lines": {"activity_5": 18.324985, "activity_10": 18.394925, "activity_20": 18.678549, "activity_30": 18.631723}, "trend_signal": 0, "fair_value": 18.866237, "relative_strength": 9.06832, "rate_of_change": 0.2944440204724308, "market_dynamics": -1.079516, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.63492, "high": 18.819326, "low": 18.392277, "close": 18.392277, "volume": 43961}, "trend_line": 18.464228, "activity_lines": {"activity_5": 18.387748, "activity_10": 18.369337, "activity_20": 18.640605, "activity_30": 18.629591}, "trend_signal": 0, "fair_value": 18.856472, "relative_strength": 7.02871, "rate_of_change": 0.21112786763566901, "market_dynamics": -0.974581, "expectation": {"probability": 51.6934, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.489331, "high": 18.848445, "low": 18.343748, "close": 18.70286, "volume": 229204}, "trend_line": 18.523804, "activity_lines": {"activity_5": 18.542392, "activity_10": 18.419807, "activity_20": 18.629374, "activity_30": 18.644986}, "trend_signal": 0, "fair_value": 18.847921, "relative_strength": 8.002166, "rate_of_change": 0.32265632768399444, "market_dynamics": -0.736153, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.712565, "high": 19.275497, "low": 18.644625, "close": 19.06197, "volume": 66977}, "trend_line": 18.583092, "activity_lines": {"activity_5": 18.735859, "activity_10": 18.535569, "activity_20": 18.653315, "activity_30": 18.679707}, "trend_signal": 0, "fair_value": 18.839582, "relative_strength": 7.792941, "rate_of_change": 0.3200638486565839, "market_dynamics": -0.564238, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.023148, "high": 19.857837, "low": 19.023148, "close": 19.809309, "volume": 154284}, "trend_line": 18.65568, "activity_lines": {"activity_5": 19.126028, "activity_10": 18.780152, "activity_20": 18.746767, "activity_30": 18.758817}, "trend_signal": 1, "fair_value": 18.828327, "relative_strength": 7.88826, "rate_of_change": 0.3906131444648697, "market_dynamics": -0.147723, "expectation": {"probability": 49.7113, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.886953, "high": 20.818702, "low": 19.799601, "close": 20.022833, "volume": 227416}, "trend_line": 18.726998, "activity_lines": {"activity_5": 19.489021, "activity_10": 19.039206, "activity_20": 18.858613, "activity_30": 18.847021}, "trend_signal": 1, "fair_value": 18.819575, "relative_strength": 7.727234, "rate_of_change": 0.3822857167361254, "market_dynamics": 0.390209, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.100478, "high": 20.391652, "low": 20.051951, "close": 20.343122, "volume": 36808}, "trend_line": 18.801251, "activity_lines": {"activity_5": 19.870778, "activity_10": 19.337788, "activity_20": 18.997589, "activity_30": 18.951287}, "trend_signal": 1, "fair_value": 18.812279, "relative_strength": 7.714928, "rate_of_change": 0.39650241859374546, "market_dynamics": 0.606228, "expectation": {"probability": 51.561, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.424938, "high": 20.522339, "low": 19.548331, "close": 19.801573, "volume": 113524}, "trend_line": 18.871967, "activity_lines": {"activity_5": 19.941963, "activity_10": 19.499261, "activity_20": 19.079628, "activity_30": 19.015824}, "trend_signal": 1, "fair_value": 18.805156, "relative_strength": 5.845293, "rate_of_change": 0.3761239079250678, "market_dynamics": 0.870429, "expectation": {"probability": 53.6672, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.684692, "high": 20.132736, "low": 19.450931, "close": 20.093775, "volume": 76647}, "trend_line": 18.931134, "activity_lines": {"activity_5": 20.037301, "activity_10": 19.671826, "activity_20": 19.185928, "activity_30": 19.09465}, "trend_signal": 1, "fair_value": 18.797875, "relative_strength": 6.830909, "rate_of_change": 0.3135179284703, "market_dynamics": 0.845347, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.132738, "high": 20.385979, "low": 19.782094, "close": 20.259357, "volume": 143575}, "trend_line": 19.017756, "activity_lines": {"activity_5": 20.119045, "activity_10": 19.841444, "activity_20": 19.303823, "activity_30": 19.180342}, "trend_signal": 1, "fair_value": 18.78604, "relative_strength": 8.347815, "rate_of_change": 0.45756371488363257, "market_dynamics": 0.793034, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.278837, "high": 20.668439, "low": 20.278837, "close": 20.385979, "volume": 381615}, "trend_line": 19.089566, "activity_lines": {"activity_5": 20.212994, "activity_10": 19.999077, "activity_20": 19.430479, "activity_30": 19.268614}, "trend_signal": 1, "fair_value": 18.778003, "relative_strength": 6.669576, "rate_of_change": 0.37759449642745874, "market_dynamics": 0.936164, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.444421, "high": 20.892462, "low": 20.181435, "close": 20.892462, "volume": 93726}, "trend_line": 19.192964, "activity_lines": {"activity_5": 20.451561, "activity_10": 20.218197, "activity_20": 19.600223, "activity_30": 19.38493}, "trend_signal": 1, "fair_value": 18.765567, "relative_strength": 6.920951, "rate_of_change": 0.5416466775619652, "market_dynamics": 1.02014, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.882723, "high": 21.106747, "low": 20.502858, "close": 21.106747, "volume": 83334}, "trend_line": 19.2663, "activity_lines": {"activity_5": 20.724934, "activity_10": 20.430819, "activity_20": 19.783599, "activity_30": 19.5084}, "trend_signal": 1, "fair_value": 18.753727, "relative_strength": 8.335026, "rate_of_change": 0.3820983564602173, "market_dynamics": 1.125981, "expectation": {"probability": 53.3271, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.135964, "high": 21.720369, "low": 20.775581, "close": 21.574268, "volume": 295822}, "trend_line": 19.36169, "activity_lines": {"activity_5": 21.067135, "activity_10": 20.684738, "activity_20": 20.000053, "activity_30": 19.657301}, "trend_signal": 1, "fair_value": 18.746856, "relative_strength": 10.062808, "rate_of_change": 0.49511322879846315, "market_dynamics": 1.347626, "expectation": {"probability": 54.516, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.622969, "high": 22.528794, "low": 21.525568, "close": 22.324253, "volume": 83631}, "trend_line": 19.459109, "activity_lines": {"activity_5": 21.560632, "activity_10": 21.02934, "activity_20": 20.274123, "activity_30": 19.848435}, "trend_signal": 1, "fair_value": 18.76152, "relative_strength": 13.553918, "rate_of_change": 0.5031533920851029, "market_dynamics": 1.365782, "expectation": {"probability": 55.6939, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.324252, "high": 23.454102, "low": 22.275554, "close": 23.317741, "volume": 219413}, "trend_line": 19.592556, "activity_lines": {"activity_5": 22.247632, "activity_10": 21.50885, "activity_20": 20.624456, "activity_30": 20.097379}, "trend_signal": 1, "fair_value": 18.785837, "relative_strength": 16.376258, "rate_of_change": 0.6857816562926738, "market_dynamics": 1.547902, "expectation": {"probability": 56.9917, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.415141, "high": 23.570984, "low": 22.937876, "close": 23.532022, "volume": 221184}, "trend_line": 19.736382, "activity_lines": {"activity_5": 22.810608, "activity_10": 21.967413, "activity_20": 20.974609, "activity_30": 20.351538}, "trend_signal": 1, "fair_value": 18.808422, "relative_strength": 15.365736, "rate_of_change": 0.7340849249071978, "market_dynamics": 1.74542, "expectation": {"probability": 57.2082, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.424882, "high": 23.648903, "low": 23.093717, "close": 23.122938, "volume": 128888}, "trend_line": 19.872071, "activity_lines": {"activity_5": 23.061252, "activity_10": 22.293616, "activity_20": 21.260494, "activity_30": 20.570025}, "trend_signal": 1, "fair_value": 18.827847, "relative_strength": 15.394116, "rate_of_change": 0.6875069604955928, "market_dynamics": 1.719416, "expectation": {"probability": 58.1222, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.132681, "high": 23.483324, "low": 22.97684, "close": 23.473581, "volume": 68995}, "trend_line": 20.013948, "activity_lines": {"activity_5": 23.294364, "activity_10": 22.623185, "activity_20": 21.552948, "activity_30": 20.802381}, "trend_signal": 1, "fair_value": 18.848564, "relative_strength": 15.046141, "rate_of_change": 0.7139517567142395, "market_dynamics": 1.737279, "expectation": {"probability": 56.2187, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.473583, "high": 23.775525, "low": 23.308001, "close": 23.493065, "volume": 81806}, "trend_line": 20.144828, "activity_lines": {"activity_5": 23.40735, "activity_10": 22.894845, "activity_20": 21.822507, "activity_30": 21.02684}, "trend_signal": 1, "fair_value": 18.869943, "relative_strength": 12.762733, "rate_of_change": 0.6539439394966011, "market_dynamics": 1.653564, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.37618, "high": 23.463841, "low": 22.567755, "close": 22.616455, "volume": 211385}, "trend_line": 20.255223, "activity_lines": {"activity_5": 23.150212, "activity_10": 22.948327, "activity_20": 21.984012, "activity_30": 21.1863}, "trend_signal": 1, "fair_value": 18.876205, "relative_strength": 9.821476, "rate_of_change": 0.5480066645394067, "market_dynamics": 1.401986, "expectation": {"probability": 58.26, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.976838, "high": 23.103459, "low": 22.596977, "close": 22.986578, "volume": 236305}, "trend_line": 20.372455, "activity_lines": {"activity_5": 23.0632, "activity_10": 23.028549, "activity_20": 22.162131, "activity_30": 21.362516}, "trend_signal": 1, "fair_value": 18.880119, "relative_strength": 10.911031, "rate_of_change": 0.578774175924885, "market_dynamics": 1.249903, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.723597, "high": 22.723597, "low": 21.963872, "close": 22.197636, "volume": 117180}, "trend_line": 20.488948, "activity_lines": {"activity_5": 22.749571, "activity_10": 22.927253, "activity_20": 22.243235, "activity_30": 21.48027}, "trend_signal": 1, "fair_value": 18.882262, "relative_strength": 9.750963, "rate_of_change": 0.5718162096811699, "market_dynamics": 0.839742, "expectation": {"probability": 58.463, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.226852, "high": 23.103459, "low": 22.226852, "close": 22.489834, "volume": 114745}, "trend_line": 20.616151, "activity_lines": {"activity_5": 22.595028, "activity_10": 22.859249, "activity_20": 22.335525, "activity_30": 21.609359}, "trend_signal": 1, "fair_value": 18.888608, "relative_strength": 10.582537, "rate_of_change": 0.6208371459578986, "market_dynamics": 0.404072, "expectation": {"probability": 57.3268, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.850216, "high": 22.937877, "low": 22.402173, "close": 22.889177, "volume": 75337}, "trend_line": 20.763459, "activity_lines": {"activity_5": 22.639183, "activity_10": 22.847207, "activity_20": 22.449526, "activity_30": 21.756006}, "trend_signal": 1, "fair_value": 18.908744, "relative_strength": 11.238884, "rate_of_change": 0.7145271685291907, "market_dynamics": 0.084817, "expectation": {"probability": 58.3518, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.015799, "high": 23.444364, "low": 22.801518, "close": 23.27878, "volume": 102817}, "trend_line": 20.906284, "activity_lines": {"activity_5": 22.853464, "activity_10": 22.89573, "activity_20": 22.585965, "activity_30": 21.918285}, "trend_signal": 1, "fair_value": 18.938547, "relative_strength": 10.88827, "rate_of_change": 0.6878670841886143, "market_dynamics": -0.249589, "expectation": {"probability": 58.4133, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.36644, "high": 23.658643, "low": 22.976837, "close": 23.142422, "volume": 72609}, "trend_line": 21.070446, "activity_lines": {"activity_5": 22.978138, "activity_10": 22.920169, "activity_20": 22.693913, "activity_30": 22.062552}, "trend_signal": 1, "fair_value": 18.962757, "relative_strength": 8.89915, "rate_of_change": 0.7852280204363484, "market_dynamics": -0.3408, "expectation": {"probability": 62.1781, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.288518, "high": 23.639164, "low": 22.996317, "close": 23.200861, "volume": 96416}, "trend_line": 21.26082, "activity_lines": {"activity_5": 23.111901, "activity_10": 22.962317, "activity_20": 22.794096, "activity_30": 22.199998}, "trend_signal": 1, "fair_value": 18.982203, "relative_strength": 10.00925, "rate_of_change": 0.9035119617306557, "market_dynamics": -0.392367, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.366439, "high": 23.424879, "low": 22.694374, "close": 23.27878, "volume": 86632}, "trend_line": 21.427585, "activity_lines": {"activity_5": 23.204756, "activity_10": 23.017216, "activity_20": 22.885514, "activity_30": 22.330189}, "trend_signal": 1, "fair_value": 19.003284, "relative_strength": 10.37102, "rate_of_change": 0.784377084232883, "market_dynamics": -0.44793, "expectation": {"probability": 58.7021, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.376184, "high": 23.532024, "low": 23.07424, "close": 23.493065, "volume": 268540}, "trend_line": 21.599553, "activity_lines": {"activity_5": 23.316443, "activity_10": 23.114617, "activity_20": 22.982173, "activity_30": 22.463445}, "trend_signal": 1, "fair_value": 19.018391, "relative_strength": 8.756735, "rate_of_change": 0.8025542775819098, "market_dynamics": -0.395488, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.36644, "high": 23.756044, "low": 23.220343, "close": 23.444363, "volume": 104269}, "trend_line": 21.757603, "activity_lines": {"activity_5": 23.371637, "activity_10": 23.203163, "activity_20": 23.058795, "activity_30": 22.582465}, "trend_signal": 1, "fair_value": 19.02751, "relative_strength": 10.046129, "rate_of_change": 0.7317281056695912, "market_dynamics": -0.422322, "expectation": {"probability": 62.3971, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.502801, "high": 23.600204, "low": 23.239821, "close": 23.43462, "volume": 106069}, "trend_line": 21.925681, "activity_lines": {"activity_5": 23.412545, "activity_10": 23.274885, "activity_20": 23.119925, "activity_30": 22.69066}, "trend_signal": 1, "fair_value": 19.03358, "relative_strength": 8.596283, "rate_of_change": 0.7725023753765582, "market_dynamics": -0.431315, "expectation": {"probability": 61.2788, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.532024, "high": 23.863185, "low": 23.308001, "close": 23.746304, "volume": 87839}, "trend_line": 22.093796, "activity_lines": {"activity_5": 23.537867, "activity_10": 23.395131, "activity_20": 23.198634, "activity_30": 22.80812}, "trend_signal": 1, "fair_value": 19.044394, "relative_strength": 10.042158, "rate_of_change": 0.7667492745151233, "market_dynamics": -0.38796, "expectation": {"probability": 58.0984, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.72744, "high": 23.72744, "low": 23.219696, "close": 23.336866, "volume": 124694}, "trend_line": 22.236292, "activity_lines": {"activity_5": 23.490346, "activity_10": 23.412775, "activity_20": 23.22578, "activity_30": 22.888318}, "trend_signal": 1, "fair_value": 19.054736, "relative_strength": 7.048432, "rate_of_change": 0.6449593360959689, "market_dynamics": -0.519046, "expectation": {"probability": 62.3225, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.375925, "high": 23.92273, "low": 23.317337, "close": 23.629799, "volume": 122692}, "trend_line": 22.363642, "activity_lines": {"activity_5": 23.536598, "activity_10": 23.46828, "activity_20": 23.27243, "activity_30": 22.978221}, "trend_signal": 1, "fair_value": 19.068677, "relative_strength": 6.247862, "rate_of_change": 0.5727123928755742, "market_dynamics": -0.3015, "expectation": {"probability": 57.7674, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.805555, "high": 24.225424, "low": 23.200166, "close": 23.454041, "volume": 105955}, "trend_line": 22.478015, "activity_lines": {"activity_5": 23.515148, "activity_10": 23.478362, "activity_20": 23.296125, "activity_30": 23.04857}, "trend_signal": 1, "fair_value": 19.081061, "relative_strength": 5.017543, "rate_of_change": 0.5114238548443966, "market_dynamics": -0.244875, "expectation": {"probability": 61.8173, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.414983, "high": 23.7665, "low": 23.170871, "close": 23.317339, "volume": 70659}, "trend_line": 22.577156, "activity_lines": {"activity_5": 23.447486, "activity_10": 23.460404, "activity_20": 23.306152, "activity_30": 23.10272}, "trend_signal": 1, "fair_value": 19.096196, "relative_strength": 4.835951, "rate_of_change": 0.4410576289765777, "market_dynamics": -0.274382, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.561446, "high": 24.410948, "low": 23.29781, "close": 23.786028, "volume": 65166}, "trend_line": 22.709971, "activity_lines": {"activity_5": 23.543872, "activity_10": 23.524481, "activity_20": 23.361838, "activity_30": 23.180711}, "trend_signal": 1, "fair_value": 19.103084, "relative_strength": 6.387596, "rate_of_change": 0.5882716140155155, "market_dynamics": -0.12901, "expectation": {"probability": 57.0718, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.288045, "high": 23.288045, "low": 21.901505, "close": 23.063465, "volume": 140918}, "trend_line": 22.808961, "activity_lines": {"activity_5": 23.396756, "activity_10": 23.446543, "activity_20": 23.345551, "activity_30": 23.203517}, "trend_signal": 1, "fair_value": 19.104849, "relative_strength": 5.101498, "rate_of_change": 0.43588783094439254, "market_dynamics": -0.475133, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.434513, "high": 24.54765, "low": 23.12205, "close": 24.45977, "volume": 91434}, "trend_line": 22.948975, "activity_lines": {"activity_5": 23.733301, "activity_10": 23.626395, "activity_20": 23.464198, "activity_30": 23.310021}, "trend_signal": 1, "fair_value": 19.113597, "relative_strength": 8.462039, "rate_of_change": 0.6138552299686107, "market_dynamics": -0.423519, "expectation": {"probability": 55.9695, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.381656, "high": 25.699847, "low": 24.381656, "close": 25.533852, "volume": 94280}, "trend_line": 23.12057, "activity_lines": {"activity_5": 24.372542, "activity_10": 23.983957, "activity_20": 23.680535, "activity_30": 23.476788}, "trend_signal": 1, "fair_value": 19.126648, "relative_strength": 12.112966, "rate_of_change": 0.7477240268900895, "market_dynamics": -0.087178, "expectation": {"probability": 55.9695, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.738904, "high": 25.836546, "low": 25.084691, "close": 25.465502, "volume": 175286}, "trend_line": 23.273005, "activity_lines": {"activity_5": 24.850346, "activity_10": 24.291101, "activity_20": 23.876471, "activity_30": 23.628073}, "trend_signal": 1, "fair_value": 19.136617, "relative_strength": 10.529755, "rate_of_change": 0.6593046797721706, "market_dynamics": 0.265689, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.475265, "high": 25.475265, "low": 24.762465, "close": 25.192099, "volume": 462699}, "trend_line": 23.409183, "activity_lines": {"activity_5": 25.093804, "activity_10": 24.511611, "activity_20": 24.034564, "activity_30": 23.751886}, "trend_signal": 1, "fair_value": 19.147477, "relative_strength": 10.082365, "rate_of_change": 0.585132861012136, "market_dynamics": 0.880147, "expectation": {"probability": 60.0446, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.162805, "high": 25.807255, "low": 24.762466, "close": 25.533852, "volume": 119419}, "trend_line": 23.54117, "activity_lines": {"activity_5": 25.357442, "activity_10": 24.76797, "activity_20": 24.210945, "activity_30": 23.888961}, "trend_signal": 1, "fair_value": 19.15936, "relative_strength": 10.030325, "rate_of_change": 0.5638257430855331, "market_dynamics": 1.132085, "expectation": {"probability": 56.4609, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.651025, "high": 26.061129, "low": 25.533852, "close": 25.807255, "volume": 78787}, "trend_line": 23.65727, "activity_lines": {"activity_5": 25.547522, "activity_10": 25.034094, "activity_20": 24.398869, "activity_30": 24.03516}, "trend_signal": 1, "fair_value": 19.170905, "relative_strength": 9.35842, "rate_of_change": 0.49317854635092234, "market_dynamics": 1.158086, "expectation": {"probability": 56.5773, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.777962, "high": 26.188064, "low": 25.582676, "close": 26.168535, "volume": 67328}, "trend_line": 23.752296, "activity_lines": {"activity_5": 25.768197, "activity_10": 25.326314, "activity_20": 24.607306, "activity_30": 24.197178}, "trend_signal": 1, "fair_value": 19.192451, "relative_strength": 10.45588, "rate_of_change": 0.4016777929152464, "market_dynamics": 1.049751, "expectation": {"probability": 57.7366, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.217361, "high": 26.607933, "low": 26.119715, "close": 26.285709, "volume": 71671}, "trend_line": 23.844086, "activity_lines": {"activity_5": 25.985617, "activity_10": 25.590485, "activity_20": 24.813141, "activity_30": 24.360624}, "trend_signal": 1, "fair_value": 19.214195, "relative_strength": 11.374567, "rate_of_change": 0.38644685128544876, "market_dynamics": 0.946928, "expectation": {"probability": 57.7366, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.363824, "high": 27.135211, "low": 26.285709, "close": 27.047331, "volume": 64388}, "trend_line": 23.974899, "activity_lines": {"activity_5": 26.402231, "activity_10": 25.939162, "activity_20": 25.076543, "activity_30": 24.567284}, "trend_signal": 1, "fair_value": 19.23787, "relative_strength": 13.251404, "rate_of_change": 0.5486182192095761, "market_dynamics": 1.059562, "expectation": {"probability": 57.7366, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.184032, "high": 27.330497, "low": 26.68605, "close": 26.793459, "volume": 267670}, "trend_line": 24.085561, "activity_lines": {"activity_5": 26.610538, "activity_10": 26.182385, "activity_20": 25.297451, "activity_30": 24.749127}, "trend_signal": 1, "fair_value": 19.256905, "relative_strength": 10.821976, "rate_of_change": 0.46157441580879155, "market_dynamics": 1.214827, "expectation": {"probability": 59.9109, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.822749, "high": 26.861808, "low": 26.070894, "close": 26.373589, "volume": 133038}, "trend_line": 24.181579, "activity_lines": {"activity_5": 26.594915, "activity_10": 26.281449, "activity_20": 25.461634, "activity_30": 24.896742}, "trend_signal": 1, "fair_value": 19.275032, "relative_strength": 9.571267, "rate_of_change": 0.3986537826542667, "market_dynamics": 1.165804, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.363823, "high": 26.891102, "low": 26.354058, "close": 26.852043, "volume": 111014}, "trend_line": 24.322765, "activity_lines": {"activity_5": 26.701021, "activity_10": 26.432708, "activity_20": 25.657668, "activity_30": 25.06903}, "trend_signal": 1, "fair_value": 19.292783, "relative_strength": 12.32279, "rate_of_change": 0.583857654622145, "market_dynamics": 1.185444, "expectation": {"probability": 56.8724, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.812986, "high": 28.189765, "low": 26.656756, "close": 27.974947, "volume": 83986}, "trend_line": 24.489044, "activity_lines": {"activity_5": 27.135862, "activity_10": 26.764164, "activity_20": 25.944418, "activity_30": 25.304654}, "trend_signal": 1, "fair_value": 19.320252, "relative_strength": 13.978648, "rate_of_change": 0.6836352692631754, "market_dynamics": 1.179925, "expectation": {"probability": 57.9424, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.043296, "high": 29.127145, "low": 27.945654, "close": 29.029501, "volume": 329666}, "trend_line": 24.716773, "activity_lines": {"activity_5": 27.809604, "activity_10": 27.241731, "activity_20": 26.309981, "activity_30": 25.597587}, "trend_signal": 1, "fair_value": 19.350301, "relative_strength": 17.765447, "rate_of_change": 0.9299219683708358, "market_dynamics": 1.306952, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.853742, "high": 29.761828, "low": 28.717041, "close": 29.234554, "volume": 119678}, "trend_line": 24.941597, "activity_lines": {"activity_5": 28.419553, "activity_10": 27.68681, "activity_20": 26.669915, "activity_30": 25.889057}, "trend_signal": 1, "fair_value": 19.389902, "relative_strength": 16.407795, "rate_of_change": 0.9096009418381666, "market_dynamics": 1.5468, "expectation": {"probability": 59.3018, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.547013, "high": 30.230516, "low": 29.34196, "close": 30.093819, "volume": 129151}, "trend_line": 25.181752, "activity_lines": {"activity_5": 29.153183, "activity_10": 28.220833, "activity_20": 27.083599, "activity_30": 26.221458}, "trend_signal": 1, "fair_value": 19.439193, "relative_strength": 18.523823, "rate_of_change": 0.962869378412288, "market_dynamics": 1.736256, "expectation": {"probability": 60.3272, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.376986, "high": 31.031199, "low": 30.025468, "close": 30.757795, "volume": 315693}, "trend_line": 25.431052, "activity_lines": {"activity_5": 29.860124, "activity_10": 28.797641, "activity_20": 27.529738, "activity_30": 26.581203}, "trend_signal": 1, "fair_value": 19.491202, "relative_strength": 20.586028, "rate_of_change": 0.9900026018841009, "market_dynamics": 1.912931, "expectation": {"probability": 60.7085, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.816382, "high": 30.865205, "low": 29.019735, "close": 29.293139, "volume": 249596}, "trend_line": 25.636076, "activity_lines": {"activity_5": 29.818463, "activity_10": 29.024707, "activity_20": 27.801606, "activity_30": 26.83037}, "trend_signal": 1, "fair_value": 19.540155, "relative_strength": 15.932939, "rate_of_change": 0.8061955124782022, "market_dynamics": 1.772418, "expectation": {"probability": 63.1206, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.263843, "high": 29.683714, "low": 28.511989, "close": 28.609631, "volume": 182226}, "trend_line": 25.816368, "activity_lines": {"activity_5": 29.461086, "activity_10": 29.072819, "activity_20": 27.979923, "activity_30": 27.022212}, "trend_signal": 1, "fair_value": 19.581038, "relative_strength": 15.800561, "rate_of_change": 0.7032745573074501, "market_dynamics": 1.493145, "expectation": {"probability": 62.4014, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.980677, "high": 29.38102, "low": 28.756097, "close": 29.38102, "volume": 100017}, "trend_line": 26.019776, "activity_lines": {"activity_5": 29.38883, "activity_10": 29.232777, "activity_20": 28.208735, "activity_30": 27.25219}, "trend_signal": 1, "fair_value": 19.626313, "relative_strength": 15.483402, "rate_of_change": 0.7879032403008804, "market_dynamics": 1.184048, "expectation": {"probability": 60.325, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.293136, "high": 29.293136, "low": 28.677317, "close": 29.097891, "volume": 47347}, "trend_line": 26.206604, "activity_lines": {"activity_5": 29.212433, "activity_10": 29.294211, "activity_20": 28.380499, "activity_30": 27.450778}, "trend_signal": 1, "fair_value": 19.67736, "relative_strength": 13.899302, "rate_of_change": 0.7180230913594277, "market_dynamics": 0.656076, "expectation": {"probability": 62.0734, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.352191, "high": 29.772767, "low": 29.068548, "close": 29.22504, "volume": 315372}, "trend_line": 26.399293, "activity_lines": {"activity_5": 29.144815, "activity_10": 29.329231, "activity_20": 28.542286, "activity_30": 27.645516}, "trend_signal": 1, "fair_value": 19.73347, "relative_strength": 13.202404, "rate_of_change": 0.7352688658171865, "market_dynamics": 0.378499, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.156576, "high": 29.166357, "low": 28.256742, "close": 28.657755, "volume": 143464}, "trend_line": 26.573398, "activity_lines": {"activity_5": 28.990285, "activity_10": 29.217962, "activity_20": 28.632468, "activity_30": 27.791223}, "trend_signal": 1, "fair_value": 19.791791, "relative_strength": 10.297691, "rate_of_change": 0.6595062981421542, "market_dynamics": 0.065367, "expectation": {"probability": 61.8909, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.853371, "high": 29.762986, "low": 28.667535, "close": 29.596712, "volume": 158944}, "trend_line": 26.768411, "activity_lines": {"activity_5": 29.1911, "activity_10": 29.264998, "activity_20": 28.796875, "activity_30": 27.986275}, "trend_signal": 1, "fair_value": 19.864563, "relative_strength": 12.011219, "rate_of_change": 0.7338654996248483, "market_dynamics": -0.12819, "expectation": {"probability": 58.5066, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.361973, "high": 30.32049, "low": 28.863151, "close": 30.291147, "volume": 133211}, "trend_line": 27.000221, "activity_lines": {"activity_5": 29.557588, "activity_10": 29.427982, "activity_20": 29.006443, "activity_30": 28.213549}, "trend_signal": 1, "fair_value": 19.939509, "relative_strength": 12.405822, "rate_of_change": 0.8659834160496094, "market_dynamics": -0.132238, "expectation": {"probability": 58.873, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.036847, "high": 30.721505, "low": 29.518466, "close": 30.662821, "volume": 111895}, "trend_line": 27.234655, "activity_lines": {"activity_5": 29.987292, "activity_10": 29.639332, "activity_20": 29.228755, "activity_30": 28.449845}, "trend_signal": 1, "fair_value": 20.015915, "relative_strength": 13.482891, "rate_of_change": 0.8682669671481588, "market_dynamics": -0.241553, "expectation": {"probability": 59.4022, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.369395, "high": 31.386601, "low": 30.085752, "close": 31.239889, "volume": 138777}, "trend_line": 27.494183, "activity_lines": {"activity_5": 30.505023, "activity_10": 29.945258, "activity_20": 29.482904, "activity_30": 28.708248}, "trend_signal": 1, "fair_value": 20.099651, "relative_strength": 14.440308, "rate_of_change": 0.9529329451759149, "market_dynamics": -0.065252, "expectation": {"probability": 59.918, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.298573, "high": 31.670244, "low": 30.516109, "close": 30.555231, "volume": 190447}, "trend_line": 27.735446, "activity_lines": {"activity_5": 30.660212, "activity_10": 30.117936, "activity_20": 29.647699, "activity_30": 28.905735}, "trend_signal": 1, "fair_value": 20.183246, "relative_strength": 14.906711, "rate_of_change": 0.8775056163698336, "market_dynamics": -0.045559, "expectation": {"probability": 63.4296, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.144436, "high": 30.144436, "low": 28.129592, "close": 28.158936, "volume": 256263}, "trend_line": 27.88121, "activity_lines": {"activity_5": 29.890137, "activity_10": 29.831976, "activity_20": 29.563944, "activity_30": 28.933056}, "trend_signal": 1, "fair_value": 20.251665, "relative_strength": 7.219372, "rate_of_change": 0.5255513107667343, "market_dynamics": -0.243567, "expectation": {"probability": 62.7163, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.168714, "high": 28.71644, "low": 27.620991, "close": 27.620991, "volume": 320017}, "trend_line": 28.033127, "activity_lines": {"activity_5": 29.036599, "activity_10": 29.456403, "activity_20": 29.423662, "activity_30": 28.916268}, "trend_signal": 1, "fair_value": 20.318297, "relative_strength": 7.830365, "rate_of_change": 0.5448723351676666, "market_dynamics": -0.458633, "expectation": {"probability": 61.0453, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.611209, "high": 27.816607, "low": 26.046279, "close": 26.261457, "volume": 243718}, "trend_line": 28.093183, "activity_lines": {"activity_5": 27.907894, "activity_10": 28.865642, "activity_20": 29.149961, "activity_30": 28.801967}, "trend_signal": 0, "fair_value": 20.368889, "relative_strength": 4.386729, "rate_of_change": 0.21423225457509412, "market_dynamics": -0.819039, "expectation": {"probability": 53.6068, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.838524, "high": 27.591646, "low": 26.183211, "close": 26.623346, "volume": 193113}, "trend_line": 28.1295, "activity_lines": {"activity_5": 27.193242, "activity_10": 28.392251, "activity_20": 28.911259, "activity_30": 28.707139}, "trend_signal": 0, "fair_value": 20.419832, "relative_strength": 3.72967, "rate_of_change": 0.1292733543222937, "market_dynamics": -1.138927, "expectation": {"probability": 55.7295, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.848306, "high": 27.376471, "low": 25.860445, "close": 25.860445, "volume": 162879}, "trend_line": 28.142665, "activity_lines": {"activity_5": 26.53206, "activity_10": 27.827454, "activity_20": 28.600989, "activity_30": 28.560748}, "trend_signal": 0, "fair_value": 20.465268, "relative_strength": -0.041325, "rate_of_change": 0.04680140066478523, "market_dynamics": -1.320798, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.430089, "high": 25.811541, "low": 23.874943, "close": 23.874943, "volume": 211077}, "trend_line": 28.098759, "activity_lines": {"activity_5": 25.522029, "activity_10": 26.952517, "activity_20": 28.111692, "activity_30": 28.285411}, "trend_signal": 0, "fair_value": 20.501116, "relative_strength": -4.050648, "rate_of_change": -0.15601223267234918, "market_dynamics": -1.462937, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.495848, "high": 26.603786, "low": 21.948123, "close": 25.625706, "volume": 325327}, "trend_line": 28.101821, "activity_lines": {"activity_5": 25.381186, "activity_10": 26.499932, "activity_20": 27.813681, "activity_30": 28.125859}, "trend_signal": 0, "fair_value": 20.548618, "relative_strength": 3.028146, "rate_of_change": 0.010897278417171015, "market_dynamics": -1.367052, "expectation": {"probability": 55.5281, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.361624, "high": 25.733295, "low": 25.038857, "close": 25.361624, "volume": 116412}, "trend_line": 28.086967, "activity_lines": {"activity_5": 25.285334, "activity_10": 26.084159, "activity_20": 27.507703, "activity_30": 27.949072}, "trend_signal": 0, "fair_value": 20.598797, "relative_strength": -0.466946, "rate_of_change": -0.05285778455424543, "market_dynamics": -1.390261, "expectation": {"probability": 52.5087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.95083, "high": 26.603787, "low": 24.794337, "close": 25.586582, "volume": 214364}, "trend_line": 28.067568, "activity_lines": {"activity_5": 25.324457, "activity_10": 25.805673, "activity_20": 27.245685, "activity_30": 27.787757}, "trend_signal": 0, "fair_value": 20.652019, "relative_strength": -1.603859, "rate_of_change": -0.06906762129211012, "market_dynamics": -1.255562, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.40817, "high": 27.650333, "low": 26.144088, "close": 27.337347, "volume": 317697}, "trend_line": 28.102623, "activity_lines": {"activity_5": 26.016286, "activity_10": 25.948295, "activity_20": 27.175031, "activity_30": 27.740646}, "trend_signal": 0, "fair_value": 20.723604, "relative_strength": 1.495581, "rate_of_change": 0.12489503900017214, "market_dynamics": -0.933781, "expectation": {"probability": 57.3431, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.552525, "high": 28.119812, "low": 26.897212, "close": 28.012222, "volume": 140115}, "trend_line": 28.134786, "activity_lines": {"activity_5": 26.834613, "activity_10": 26.272128, "activity_20": 27.177964, "activity_30": 27.734814}, "trend_signal": 0, "fair_value": 20.80487, "relative_strength": 3.843361, "rate_of_change": 0.11444839152557772, "market_dynamics": -0.836213, "expectation": {"probability": 58.6061, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.237181, "high": 29.714081, "low": 27.973099, "close": 29.44022, "volume": 271247}, "trend_line": 28.223011, "activity_lines": {"activity_5": 27.853121, "activity_10": 26.858265, "activity_20": 27.319741, "activity_30": 27.819035}, "trend_signal": 0, "fair_value": 20.891719, "relative_strength": 7.308548, "rate_of_change": 0.3135797798497608, "market_dynamics": -0.362565, "expectation": {"probability": 60.1151, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.371754, "high": 30.134655, "low": 29.342411, "close": 29.361973, "volume": 340113}, "trend_line": 28.322624, "activity_lines": {"activity_5": 28.591246, "activity_10": 27.397098, "activity_20": 27.453785, "activity_30": 27.892517}, "trend_signal": 0, "fair_value": 20.980345, "relative_strength": 6.48587, "rate_of_change": 0.35294958429489154, "market_dynamics": 0.072002, "expectation": {"probability": 61.6023, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.71408, "high": 30.711724, "low": 29.71408, "close": 30.418301, "volume": 132507}, "trend_line": 28.4415, "activity_lines": {"activity_5": 29.41479, "activity_10": 28.071619, "activity_20": 27.687174, "activity_30": 28.027722}, "trend_signal": 0, "fair_value": 21.075803, "relative_strength": 8.980607, "rate_of_change": 0.4197209976024827, "market_dynamics": 0.227619, "expectation": {"probability": 60.1819, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.418299, "high": 30.868217, "low": 30.222683, "close": 30.222683, "volume": 265567}, "trend_line": 28.516424, "activity_lines": {"activity_5": 29.851013, "activity_10": 28.641572, "activity_20": 27.89625, "activity_30": 28.142637}, "trend_signal": 0, "fair_value": 21.175055, "relative_strength": 6.90185, "rate_of_change": 0.2634319568236532, "market_dynamics": 0.596227, "expectation": {"probability": 61.5603, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.320492, "high": 31.112736, "low": 30.027067, "close": 30.027067, "volume": 363189}, "trend_line": 28.549676, "activity_lines": {"activity_5": 30.029676, "activity_10": 29.096646, "activity_20": 28.079244, "activity_30": 28.240098}, "trend_signal": 0, "fair_value": 21.281485, "relative_strength": 5.523928, "rate_of_change": 0.11660648614286612, "market_dynamics": 0.794597, "expectation": {"probability": 60.9168, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.027069, "high": 30.829095, "low": 30.027069, "close": 30.32049, "volume": 126169}, "trend_line": 28.585874, "activity_lines": {"activity_5": 30.171823, "activity_10": 29.493213, "activity_20": 28.288134, "activity_30": 28.354344}, "trend_signal": 0, "fair_value": 21.382287, "relative_strength": 6.735468, "rate_of_change": 0.126789529940721, "market_dynamics": 0.766882, "expectation": {"probability": 59.2649, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.320491, "high": 30.975805, "low": 29.919478, "close": 30.388958, "volume": 186251}, "trend_line": 28.595712, "activity_lines": {"activity_5": 30.278108, "activity_10": 29.816869, "activity_20": 28.503405, "activity_30": 28.470672}, "trend_signal": 0, "fair_value": 21.486412, "relative_strength": 6.553007, "rate_of_change": 0.03441559981688319, "market_dynamics": 0.826282, "expectation": {"probability": 59.6664, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.966025, "high": 31.117199, "low": 30.448762, "close": 30.867783, "volume": 184737}, "trend_line": 28.599378, "activity_lines": {"activity_5": 30.475536, "activity_10": 30.136178, "activity_20": 28.765582, "activity_30": 28.617257}, "trend_signal": 1, "fair_value": 21.585515, "relative_strength": 6.744207, "rate_of_change": 0.012820103937270778, "market_dynamics": 0.782863, "expectation": {"probability": 58.8372, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.037386, "high": 31.256871, "low": 30.628344, "close": 30.628344, "volume": 176395}, "trend_line": 28.643885, "activity_lines": {"activity_5": 30.563185, "activity_10": 30.315931, "activity_20": 29.006728, "activity_30": 28.748158}, "trend_signal": 1, "fair_value": 21.684997, "relative_strength": 5.835067, "rate_of_change": 0.1556222656310896, "market_dynamics": 0.683528, "expectation": {"probability": 60.6192, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.638319, "high": 32.174725, "low": 30.448763, "close": 32.174725, "volume": 113065}, "trend_line": 28.762722, "activity_lines": {"activity_5": 31.13925, "activity_10": 30.717007, "activity_20": 29.394799, "activity_30": 28.975954}, "trend_signal": 1, "fair_value": 21.787165, "relative_strength": 8.477449, "rate_of_change": 0.41487738133287155, "market_dynamics": 0.74688, "expectation": {"probability": 58.578, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.214633, "high": 32.324375, "low": 31.685869, "close": 31.905354, "volume": 112099}, "trend_line": 28.846866, "activity_lines": {"activity_5": 31.482348, "activity_10": 30.993425, "activity_20": 29.738094, "activity_30": 29.178705}, "trend_signal": 1, "fair_value": 21.885692, "relative_strength": 8.236683, "rate_of_change": 0.29254533002821653, "market_dynamics": 0.793157, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.985169, "high": 32.563812, "low": 31.875425, "close": 31.915331, "volume": 92805}, "trend_line": 28.940781, "activity_lines": {"activity_5": 31.723114, "activity_10": 31.226837, "activity_20": 30.061937, "activity_30": 29.37667}, "trend_signal": 1, "fair_value": 21.981441, "relative_strength": 7.910774, "rate_of_change": 0.32556396247690356, "market_dynamics": 0.847391, "expectation": {"probability": 58.6418, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.775659, "high": 32.533885, "low": 31.476358, "close": 32.15477, "volume": 127211}, "trend_line": 29.038438, "activity_lines": {"activity_5": 31.941935, "activity_10": 31.457358, "activity_20": 30.381661, "activity_30": 29.584024}, "trend_signal": 1, "fair_value": 22.079714, "relative_strength": 6.517797, "rate_of_change": 0.33743733453495295, "market_dynamics": 0.941954, "expectation": {"probability": 58.985, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.985169, "high": 32.464047, "low": 31.795612, "close": 32.314396, "volume": 146501}, "trend_line": 29.160326, "activity_lines": {"activity_5": 32.128166, "activity_10": 31.68533, "activity_20": 30.690247, "activity_30": 29.795376}, "trend_signal": 1, "fair_value": 22.179689, "relative_strength": 5.149308, "rate_of_change": 0.4197470952122218, "market_dynamics": 1.049381, "expectation": {"probability": 59.3869, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.314398, "high": 33.2123, "low": 32.314398, "close": 32.823208, "volume": 146987}, "trend_line": 29.267876, "activity_lines": {"activity_5": 32.371597, "activity_10": 31.967782, "activity_20": 31.016558, "activity_30": 30.031691}, "trend_signal": 1, "fair_value": 22.284038, "relative_strength": 6.178011, "rate_of_change": 0.3688230371635756, "market_dynamics": 1.173482, "expectation": {"probability": 59.7809, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.982836, "high": 33.212299, "low": 32.064981, "close": 32.873093, "volume": 350994}, "trend_line": 29.353941, "activity_lines": {"activity_5": 32.588424, "activity_10": 32.208465, "activity_20": 31.305009, "activity_30": 30.264286}, "trend_signal": 1, "fair_value": 22.39235, "relative_strength": 5.966532, "rate_of_change": 0.2940596030952087, "market_dynamics": 1.398169, "expectation": {"probability": 60.1674, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.743394, "high": 32.743394, "low": 31.376594, "close": 32.364281, "volume": 333465}, "trend_line": 29.410657, "activity_lines": {"activity_5": 32.571131, "activity_10": 32.310226, "activity_20": 31.510491, "activity_30": 30.458501}, "trend_signal": 1, "fair_value": 22.494128, "relative_strength": 5.229425, "rate_of_change": 0.19321426039522782, "market_dynamics": 1.393243, "expectation": {"probability": 61.749, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.084934, "high": 32.503955, "low": 31.935282, "close": 32.224606, "volume": 178154}, "trend_line": 29.44348, "activity_lines": {"activity_5": 32.47735, "activity_10": 32.350676, "activity_20": 31.669324, "activity_30": 30.640046}, "trend_signal": 1, "fair_value": 22.598469, "relative_strength": 4.569752, "rate_of_change": 0.11160240316970985, "market_dynamics": 1.163761, "expectation": {"probability": 61.2177, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.204655, "high": 33.341994, "low": 32.055007, "close": 32.723442, "volume": 148415}, "trend_line": 29.515754, "activity_lines": {"activity_5": 32.545191, "activity_10": 32.457155, "activity_20": 31.844056, "activity_30": 30.851657}, "trend_signal": 1, "fair_value": 22.712493, "relative_strength": 6.947903, "rate_of_change": 0.24546690812363273, "market_dynamics": 0.924405, "expectation": {"probability": 59.5051, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.162415, "high": 33.162415, "low": 32.025073, "close": 32.264515, "volume": 173581}, "trend_line": 29.652607, "activity_lines": {"activity_5": 32.432788, "activity_10": 32.442099, "activity_20": 31.949432, "activity_30": 31.028996}, "trend_signal": 1, "fair_value": 22.825614, "relative_strength": 4.996818, "rate_of_change": 0.46366086395759554, "market_dynamics": 0.453191, "expectation": {"probability": 60.9922, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.294445, "high": 33.012763, "low": 31.97519, "close": 32.992809, "volume": 159346}, "trend_line": 29.831667, "activity_lines": {"activity_5": 32.600395, "activity_10": 32.557828, "activity_20": 32.103921, "activity_30": 31.244493}, "trend_signal": 1, "fair_value": 22.937783, "relative_strength": 4.724444, "rate_of_change": 0.6038592154814576, "market_dynamics": 0.205958, "expectation": {"probability": 59.2702, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.112531, "high": 33.142463, "low": 31.965216, "close": 32.523907, "volume": 119291}, "trend_line": 30.040416, "activity_lines": {"activity_5": 32.60372, "activity_10": 32.56853, "activity_20": 32.196835, "activity_30": 31.418186}, "trend_signal": 1, "fair_value": 23.05059, "relative_strength": 3.379761, "rate_of_change": 0.6997564031537392, "market_dynamics": 0.029167, "expectation": {"probability": 60.8723, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.925309, "high": 31.955238, "low": 30.93762, "close": 30.93762, "volume": 152439}, "trend_line": 30.184225, "activity_lines": {"activity_5": 32.067642, "activity_10": 32.279752, "activity_20": 32.123618, "activity_30": 31.47607}, "trend_signal": 1, "fair_value": 23.15329, "relative_strength": -2.176481, "rate_of_change": 0.478718403899603, "market_dynamics": -0.30151, "expectation": {"probability": 60.6101, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.326708, "high": 31.725774, "low": 31.127176, "close": 31.426476, "volume": 179881}, "trend_line": 30.369759, "activity_lines": {"activity_5": 31.780314, "activity_10": 32.101986, "activity_20": 32.094485, "activity_30": 31.556215}, "trend_signal": 1, "fair_value": 23.257024, "relative_strength": -1.039422, "rate_of_change": 0.6146720679427647, "market_dynamics": -0.510159, "expectation": {"probability": 57.0472, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.815564, "high": 31.915331, "low": 30.329042, "close": 30.329042, "volume": 228211}, "trend_line": 30.584896, "activity_lines": {"activity_5": 31.21364, "activity_10": 31.740831, "activity_20": 31.955103, "activity_30": 31.553588}, "trend_signal": 1, "fair_value": 23.351808, "relative_strength": -3.077801, "rate_of_change": 0.7083921871095591, "market_dynamics": -0.804421, "expectation": {"probability": 62.5442, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.329042, "high": 30.668249, "low": 28.932311, "close": 28.962242, "volume": 144270}, "trend_line": 30.696114, "activity_lines": {"activity_5": 30.320397, "activity_10": 31.176515, "activity_20": 31.684111, "activity_30": 31.448901}, "trend_signal": 0, "fair_value": 23.436719, "relative_strength": -6.225727, "rate_of_change": 0.3636370056644983, "market_dynamics": -1.095668, "expectation": {"probability": 68.663, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.431144, "high": 29.620701, "low": 27.38593, "close": 27.445789, "volume": 218358}, "trend_line": 30.765586, "activity_lines": {"activity_5": 29.190374, "activity_10": 30.407587, "activity_20": 31.275163, "activity_30": 31.239203}, "trend_signal": 0, "fair_value": 23.510736, "relative_strength": -9.58373, "rate_of_change": 0.22632180737925828, "market_dynamics": -1.205594, "expectation": {"probability": 65.6121, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.38593, "high": 27.665275, "low": 26.268543, "close": 26.767376, "volume": 386100}, "trend_line": 30.804946, "activity_lines": {"activity_5": 28.172755, "activity_10": 29.604738, "activity_20": 30.815619, "activity_30": 30.981254}, "trend_signal": 0, "fair_value": 23.580527, "relative_strength": -9.384677, "rate_of_change": 0.12793515455873994, "market_dynamics": -1.26563, "expectation": {"probability": 64.0434, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.956932, "high": 28.433478, "low": 26.956932, "close": 28.034412, "volume": 508380}, "trend_line": 30.828181, "activity_lines": {"activity_5": 27.855497, "activity_10": 29.131481, "activity_20": 30.496271, "activity_30": 30.80251}, "trend_signal": 0, "fair_value": 23.654919, "relative_strength": -7.113246, "rate_of_change": 0.07542619941615764, "market_dynamics": -1.230339, "expectation": {"probability": 59.6667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.184062, "high": 28.213993, "low": 26.986862, "close": 26.986862, "volume": 346424}, "trend_line": 30.794003, "activity_lines": {"activity_5": 27.415194, "activity_10": 28.553017, "activity_20": 30.089508, "activity_30": 30.554683}, "trend_signal": 0, "fair_value": 23.728403, "relative_strength": -10.537561, "rate_of_change": -0.11086609359144707, "market_dynamics": -1.145427, "expectation": {"probability": 61.4081, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.986861, "high": 27.186395, "low": 25.939312, "close": 25.939312, "volume": 316898}, "trend_line": 30.677306, "activity_lines": {"activity_5": 26.848519, "activity_10": 27.880045, "activity_20": 29.607683, "activity_30": 30.241477}, "trend_signal": 0, "fair_value": 23.794492, "relative_strength": -14.371586, "rate_of_change": -0.37896015013052536, "market_dynamics": -1.125712, "expectation": {"probability": 59.3947, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.939312, "high": 26.208682, "low": 25.02146, "close": 25.779686, "volume": 441444}, "trend_line": 30.557896, "activity_lines": {"activity_5": 26.430164, "activity_10": 27.306297, "activity_20": 29.139065, "activity_30": 29.925501}, "trend_signal": 0, "fair_value": 23.863511, "relative_strength": -13.884824, "rate_of_change": -0.3892453920171543, "market_dynamics": -1.12217, "expectation": {"probability": 56.8987, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.959266, "high": 26.398238, "low": 25.789664, "close": 26.18873, "volume": 150920}, "trend_line": 30.41691, "activity_lines": {"activity_5": 26.259231, "activity_10": 26.929542, "activity_20": 28.738621, "activity_30": 29.64362}, "trend_signal": 0, "fair_value": 23.93472, "relative_strength": -13.657679, "rate_of_change": -0.46137338774894077, "market_dynamics": -1.296842, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.577818, "high": 26.577818, "low": 25.75, "close": 26.02, "volume": 84924}, "trend_line": 30.276821, "activity_lines": {"activity_5": 26.070631, "activity_10": 26.608452, "activity_20": 28.350517, "activity_30": 29.359948}, "trend_signal": 0, "fair_value": 24.004744, "relative_strength": -13.609098, "rate_of_change": -0.460562890839338, "market_dynamics": -1.383096, "expectation": {"probability": 54.6635, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.9, "high": 26.290001, "low": 25.299999, "close": 25.860001, "volume": 250696}, "trend_line": 30.137919, "activity_lines": {"activity_5": 25.962992, "activity_10": 26.356571, "activity_20": 27.977149, "activity_30": 29.074992}, "trend_signal": 0, "fair_value": 24.07002, "relative_strength": -13.774072, "rate_of_change": -0.45877339632189795, "market_dynamics": -1.408174, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.040001, "high": 26.190001, "low": 25.459999, "close": 25.719999, "volume": 290712}, "trend_line": 29.984569, "activity_lines": {"activity_5": 25.88381, "activity_10": 26.160491, "activity_20": 27.623605, "activity_30": 28.789965}, "trend_signal": 0, "fair_value": 24.132228, "relative_strength": -15.769758, "rate_of_change": -0.5088274343029445, "market_dynamics": -1.44851, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.690001, "high": 25.690001, "low": 24.4, "close": 25.24, "volume": 393845}, "trend_line": 29.812937, "activity_lines": {"activity_5": 25.659249, "activity_10": 25.936088, "activity_20": 27.258409, "activity_30": 28.483864}, "trend_signal": 0, "fair_value": 24.189125, "relative_strength": -16.619357, "rate_of_change": -0.5724010907076866, "market_dynamics": -1.298202, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.299999, "high": 25.5, "low": 23.85, "close": 23.92, "volume": 454169}, "trend_line": 29.581344, "activity_lines": {"activity_5": 25.030667, "activity_10": 25.51179, "activity_20": 26.801424, "activity_30": 28.103674}, "trend_signal": 0, "fair_value": 24.232102, "relative_strength": -20.67926, "rate_of_change": -0.7768204789752856, "market_dynamics": -1.193175, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.9, "high": 24.02, "low": 21.030001, "close": 21.299999, "volume": 781962}, "trend_line": 29.270399, "activity_lines": {"activity_5": 23.68, "activity_10": 24.662899, "activity_20": 26.134461, "activity_30": 27.569394}, "trend_signal": 0, "fair_value": 24.263433, "relative_strength": -27.593576, "rate_of_change": -1.0511523749563247, "market_dynamics": -1.102472, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.370001, "high": 22.75, "low": 20.1, "close": 20.4, "volume": 939302}, "trend_line": 28.877909, "activity_lines": {"activity_5": 22.344, "activity_10": 23.772816, "activity_20": 25.436181, "activity_30": 26.99711}, "trend_signal": 0, "fair_value": 24.288561, "relative_strength": -31.746814, "rate_of_change": -1.3409110002224507, "market_dynamics": -1.040569, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.41, "high": 21.5, "low": 20.280001, "close": 21.27, "volume": 1267687}, "trend_line": 28.523397, "activity_lines": {"activity_5": 21.662, "activity_10": 23.160675, "activity_20": 24.877256, "activity_30": 26.506277}, "trend_signal": 0, "fair_value": 24.318521, "relative_strength": -29.577796, "rate_of_change": -1.227623509721565, "market_dynamics": -0.999458, "expectation": {"probability": 41.5761, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.17, "high": 21.959999, "low": 19.709999, "close": 21.959999, "volume": 992148}, "trend_line": 28.191552, "activity_lines": {"activity_5": 21.506666, "activity_10": 22.758886, "activity_20": 24.439868, "activity_30": 26.082832}, "trend_signal": 0, "fair_value": 24.354641, "relative_strength": -27.777708, "rate_of_change": -1.1634133199492254, "market_dynamics": -0.895359, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.690001, "high": 22.200001, "low": 20.450001, "close": 22.200001, "volume": 1176787}, "trend_line": 27.859727, "activity_lines": {"activity_5": 21.65, "activity_10": 22.470182, "activity_20": 24.075642, "activity_30": 25.69628}, "trend_signal": 0, "fair_value": 24.389632, "relative_strength": -23.691784, "rate_of_change": -1.1770370073985357, "market_dynamics": -0.821548, "expectation": {"probability": 45.7755, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.9, "high": 21.98, "low": 20.66, "close": 20.959999, "volume": 754813}, "trend_line": 27.481247, "activity_lines": {"activity_5": 21.494666, "activity_10": 22.028545, "activity_20": 23.634928, "activity_30": 25.251137}, "trend_signal": 0, "fair_value": 24.419155, "relative_strength": -25.589688, "rate_of_change": -1.3585201319452975, "market_dynamics": -0.829855, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.92, "close": 19.92, "volume": 649349}, "trend_line": 27.05114, "activity_lines": {"activity_5": 21.015333, "activity_10": 21.489818, "activity_20": 23.145007, "activity_30": 24.763314}, "trend_signal": 0, "fair_value": 24.443005, "relative_strength": -27.27352, "rate_of_change": -1.565092733965091, "market_dynamics": -0.907928, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.65, "high": 20.48, "low": 19.49, "close": 19.5, "volume": 540959}, "trend_line": 26.60537, "activity_lines": {"activity_5": 20.428, "activity_10": 20.982727, "activity_20": 22.664652, "activity_30": 24.276144}, "trend_signal": 0, "fair_value": 24.461061, "relative_strength": -29.143331, "rate_of_change": -1.6478787954962326, "market_dynamics": -1.046203, "expectation": {"probability": 43.6227, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.49, "high": 20.27, "low": 18.665001, "close": 19.469999, "volume": 522167}, "trend_line": 26.175561, "activity_lines": {"activity_5": 19.948666, "activity_10": 20.583272, "activity_20": 22.226499, "activity_30": 23.815797}, "trend_signal": 0, "fair_value": 24.477807, "relative_strength": -29.418869, "rate_of_change": -1.615497172187428, "market_dynamics": -1.198958, "expectation": {"probability": 42.2199, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.879999, "high": 21.389999, "low": 19.870001, "close": 20.23, "volume": 1082723}, "trend_line": 25.775741, "activity_lines": {"activity_5": 19.888666, "activity_10": 20.426909, "activity_20": 21.898707, "activity_30": 23.432213}, "trend_signal": 0, "fair_value": 24.497255, "relative_strength": -29.320479, "rate_of_change": -1.52745532368914, "market_dynamics": -1.076443, "expectation": {"probability": 42.2294, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.1, "high": 22.299999, "low": 19.74, "close": 22.25, "volume": 1110089}, "trend_line": 25.426626, "activity_lines": {"activity_5": 20.633333, "activity_10": 20.704909, "activity_20": 21.794426, "activity_30": 23.204746}, "trend_signal": 0, "fair_value": 24.530395, "relative_strength": -21.78769, "rate_of_change": -1.3544324487121482, "market_dynamics": -0.608765, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.25, "high": 22.51, "low": 21.57, "close": 21.879999, "volume": 802695}, "trend_line": 25.080475, "activity_lines": {"activity_5": 21.168666, "activity_10": 20.898363, "activity_20": 21.682451, "activity_30": 22.975931}, "trend_signal": 0, "fair_value": 24.560233, "relative_strength": -21.3413, "rate_of_change": -1.3613721301442, "market_dynamics": -0.156578, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.519274, "high": 21.69655, "low": 20.879113, "close": 21.233662, "volume": 351225}, "trend_line": 24.688504, "activity_lines": {"activity_5": 21.357887, "activity_10": 20.947393, "activity_20": 21.53324, "activity_30": 22.72775}, "trend_signal": 0, "fair_value": 24.587913, "relative_strength": -22.753284, "rate_of_change": -1.5628531756276611, "market_dynamics": 0.254233, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.568517, "high": 21.765489, "low": 21.135175, "close": 21.450333, "volume": 576721}, "trend_line": 24.319385, "activity_lines": {"activity_5": 21.503754, "activity_10": 21.036478, "activity_20": 21.427071, "activity_30": 22.518835}, "trend_signal": 0, "fair_value": 24.614625, "relative_strength": -21.640634, "rate_of_change": -1.495104766169703, "market_dynamics": 0.533027, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.312452, "high": 21.548819, "low": 20.189707, "close": 20.957901, "volume": 716494}, "trend_line": 23.986727, "activity_lines": {"activity_5": 21.353455, "activity_10": 21.045296, "activity_20": 21.29462, "activity_30": 22.301965}, "trend_signal": 0, "fair_value": 24.635947, "relative_strength": -21.904009, "rate_of_change": -1.3678717615597686, "market_dynamics": 0.51368, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.066236, "high": 21.440484, "low": 20.672291, "close": 20.898808, "volume": 517661}, "trend_line": 23.635805, "activity_lines": {"activity_5": 21.134931, "activity_10": 21.065954, "activity_20": 21.18145, "activity_30": 22.102745}, "trend_signal": 0, "fair_value": 24.655277, "relative_strength": -21.829176, "rate_of_change": -1.46298409116007, "market_dynamics": 0.503984, "expectation": {"probability": 45.4065, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.96775, "high": 21.450333, "low": 20.652592, "close": 21.125328, "volume": 478388}, "trend_line": 23.329015, "activity_lines": {"activity_5": 21.081994, "activity_10": 21.12891, "activity_20": 21.11424, "activity_30": 21.940779}, "trend_signal": 0, "fair_value": 24.674571, "relative_strength": -21.074537, "rate_of_change": -1.2979883697635979, "market_dynamics": 0.568232, "expectation": {"probability": 42.6856, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.84884, "high": 23.05566, "low": 22.760202, "close": 22.779898, "volume": 88431}, "trend_line": 23.122936, "activity_lines": {"activity_5": 21.630891, "activity_10": 21.470782, "activity_20": 21.227154, "activity_30": 21.905352}, "trend_signal": 0, "fair_value": 24.707262, "relative_strength": -13.347532, "rate_of_change": -0.8833591988345801, "market_dynamics": 0.62471, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.376105, "high": 22.395802, "low": 22.159435, "close": 22.159435, "volume": 151094}, "trend_line": 22.946725, "activity_lines": {"activity_5": 21.869885, "activity_10": 21.640208, "activity_20": 21.294976, "activity_30": 21.84319}, "trend_signal": 0, "fair_value": 24.731881, "relative_strength": -16.898317, "rate_of_change": -0.7620615305945515, "market_dynamics": 0.623244, "expectation": {"probability": 46.3271, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.4155, "high": 22.701109, "low": 22.405651, "close": 22.62232, "volume": 620062}, "trend_line": 22.808556, "activity_lines": {"activity_5": 22.2159, "activity_10": 21.844896, "activity_20": 21.421553, "activity_30": 21.822261}, "trend_signal": 0, "fair_value": 24.763687, "relative_strength": -14.857851, "rate_of_change": -0.602129497782369, "market_dynamics": 0.768027, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.060947, "high": 22.060947, "low": 21.519273, "close": 21.75564, "volume": 126667}, "trend_line": 22.599264, "activity_lines": {"activity_5": 22.162061, "activity_10": 21.848509, "activity_20": 21.471768, "activity_30": 21.754331}, "trend_signal": 0, "fair_value": 24.786276, "relative_strength": -16.940259, "rate_of_change": -0.9176030258118831, "market_dynamics": 0.799117, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.5, "high": 22.75, "low": 22.370001, "close": 22.73, "volume": 78946}, "trend_line": 22.457368, "activity_lines": {"activity_5": 22.375886, "activity_10": 22.038266, "activity_20": 21.612609, "activity_30": 21.762766}, "trend_signal": 0, "fair_value": 24.817939, "relative_strength": -13.440178, "rate_of_change": -0.6278788548158147, "market_dynamics": 0.836412, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.99, "high": 23.129999, "low": 22.77, "close": 22.77, "volume": 80181}, "trend_line": 22.351725, "activity_lines": {"activity_5": 22.496066, "activity_10": 22.219842, "activity_20": 21.746165, "activity_30": 21.782935}, "trend_signal": 0, "fair_value": 24.842704, "relative_strength": -12.351119, "rate_of_change": -0.47041576733302226, "market_dynamics": 0.948071, "expectation": {"probability": 55.9262, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.6, "high": 22.780001, "low": 22.200001, "close": 22.24, "volume": 44502}, "trend_line": 22.233735, "activity_lines": {"activity_5": 22.44024, "activity_10": 22.277121, "activity_20": 21.822101, "activity_30": 21.775727}, "trend_signal": 0, "fair_value": 24.865316, "relative_strength": -13.6558, "rate_of_change": -0.5278787207698687, "market_dynamics": 0.904564, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22.25, "high": 22.52, "low": 20.76, "close": 20.84, "volume": 1672291}, "trend_line": 22.055444, "activity_lines": {"activity_5": 21.912376, "activity_10": 22.065497, "activity_20": 21.763371, "activity_30": 21.685809}, "trend_signal": 0, "fair_value": 24.874536, "relative_strength": -18.164345, "rate_of_change": -0.8018940587355115, "market_dynamics": 0.849435, "expectation": {"probability": 45.278, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.08, "high": 22.49, "low": 21.08, "close": 22.129999, "volume": 797542}, "trend_line": 21.925777, "activity_lines": {"activity_5": 21.933333, "activity_10": 22.090562, "activity_20": 21.833974, "activity_30": 21.690619}, "trend_signal": 0, "fair_value": 24.892585, "relative_strength": -14.386891, "rate_of_change": -0.5879138048637846, "market_dynamics": 0.867726, "expectation": {"probability": 54.8431, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22.129999, "high": 23.84, "low": 21.92, "close": 23.709999, "volume": 506922}, "trend_line": 21.854111, "activity_lines": {"activity_5": 22.455999, "activity_10": 22.380514, "activity_20": 22.049482, "activity_30": 21.80573}, "trend_signal": 0, "fair_value": 24.921385, "relative_strength": -10.461532, "rate_of_change": -0.3268572876573562, "market_dynamics": 0.991351, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 23.84, "high": 24.26, "low": 23.52, "close": 24.219999, "volume": 840255}, "trend_line": 21.804111, "activity_lines": {"activity_5": 23.083333, "activity_10": 22.716199, "activity_20": 22.295514, "activity_30": 21.958368}, "trend_signal": 1, "fair_value": 24.954512, "relative_strength": -6.443487, "rate_of_change": -0.22878990593577891, "market_dynamics": 1.182797, "expectation": {"probability": 60.5924, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 24.110001, "high": 24.35, "low": 23.41, "close": 23.629999, "volume": 573692}, "trend_line": 21.750444, "activity_lines": {"activity_5": 23.417332, "activity_10": 22.918428, "activity_20": 22.462879, "activity_30": 22.076167}, "trend_signal": 1, "fair_value": 24.982798, "relative_strength": -7.49645, "rate_of_change": -0.24613248391552053, "market_dynamics": 1.423104, "expectation": {"probability": 60.1304, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [19.285201, 19.566667, 19.382259, 19.314319, 18.605803, 18.673742, 18.489332, 18.964916, 18.139931, 17.353768, 18.27581, 18.334044, 18.63492, 18.489331, 18.712565, 19.023148, 19.886953, 20.100478, 20.424938, 19.684692, 20.132738, 20.278837, 20.444421, 20.882723, 21.135964, 21.622969, 22.324252, 23.415141, 23.424882, 23.132681, 23.473583, 23.37618, 22.976838, 22.723597, 22.226852, 22.850216, 23.015799, 23.36644, 23.288518, 23.366439, 23.376184, 23.36644, 23.502801, 23.532024, 23.72744, 23.375925, 23.805555, 23.414983, 23.561446, 23.288045, 23.434513, 24.381656, 25.738904, 25.475265, 25.162805, 25.651025, 25.777962, 26.217361, 26.363824, 27.184032, 26.822749, 26.363823, 26.812986, 28.043296, 28.853742, 29.547013, 30.376986, 30.816382, 29.263843, 28.980677, 29.293136, 29.352191, 29.156576, 28.853371, 29.361973, 30.036847, 30.369395, 31.298573, 30.144436, 28.168714, 27.611209, 26.838524, 26.848306, 25.430089, 22.495848, 25.361624, 24.95083, 26.40817, 27.552525, 28.237181, 29.371754, 29.71408, 30.418299, 30.320492, 30.027069, 30.320491, 30.966025, 31.037386, 30.638319, 32.214633, 31.985169, 31.775659, 31.985169, 32.314398, 32.982836, 32.743394, 32.084934, 32.204655, 33.162415, 32.294445, 33.112531, 31.925309, 31.326708, 31.815564, 30.329042, 29.431144, 27.38593, 26.956932, 28.184062, 26.986861, 25.939312, 25.959266, 26.577818, 25.9, 26.040001, 25.690001, 25.299999, 23.9, 22.370001, 20.41, 21.17, 21.690001, 21.9, 21.0, 19.65, 19.49, 19.879999, 20.1, 22.25, 21.519274, 21.568517, 21.312452, 21.066236, 20.96775, 22.84884, 22.376105, 22.4155, 22.060947, 22.5, 22.99, 22.6, 22.25, 21.08, 22.129999, 23.84, 24.110001], "highs": [19.712249, 19.702546, 19.469608, 19.314319, 18.935796, 18.722271, 19.31432, 18.964916, 18.256397, 18.421393, 18.780503, 19.100794, 18.819326, 18.848445, 19.275497, 19.857837, 20.818702, 20.391652, 20.522339, 20.132736, 20.385979, 20.668439, 20.892462, 21.106747, 21.720369, 22.528794, 23.454102, 23.570984, 23.648903, 23.483324, 23.775525, 23.463841, 23.103459, 22.723597, 23.103459, 22.937877, 23.444364, 23.658643, 23.639164, 23.424879, 23.532024, 23.756044, 23.600204, 23.863185, 23.72744, 23.92273, 24.225424, 23.7665, 24.410948, 23.288045, 24.54765, 25.699847, 25.836546, 25.475265, 25.807255, 26.061129, 26.188064, 26.607933, 27.135211, 27.330497, 26.861808, 26.891102, 28.189765, 29.127145, 29.761828, 30.230516, 31.031199, 30.865205, 29.683714, 29.38102, 29.293136, 29.772767, 29.166357, 29.762986, 30.32049, 30.721505, 31.386601, 31.670244, 30.144436, 28.71644, 27.816607, 27.591646, 27.376471, 25.811541, 26.603786, 25.733295, 26.603787, 27.650333, 28.119812, 29.714081, 30.134655, 30.711724, 30.868217, 31.112736, 30.829095, 30.975805, 31.117199, 31.256871, 32.174725, 32.324375, 32.563812, 32.533885, 32.464047, 33.2123, 33.212299, 32.743394, 32.503955, 33.341994, 33.162415, 33.012763, 33.142463, 31.955238, 31.725774, 31.915331, 30.668249, 29.620701, 27.665275, 28.433478, 28.213993, 27.186395, 26.208682, 26.398238, 26.577818, 26.290001, 26.190001, 25.690001, 25.5, 24.02, 22.75, 21.5, 21.959999, 22.200001, 21.98, 21.0, 20.48, 20.27, 21.389999, 22.299999, 22.51, 21.69655, 21.765489, 21.548819, 21.440484, 21.450333, 23.05566, 22.395802, 22.701109, 22.060947, 22.75, 23.129999, 22.780001, 22.52, 22.49, 23.84, 24.26, 24.35], "lows": [19.052265, 19.217262, 19.003738, 18.411688, 18.537863, 18.042873, 18.382571, 18.178753, 17.412004, 17.2373, 18.149635, 18.256398, 18.392277, 18.343748, 18.644625, 19.023148, 19.799601, 20.051951, 19.548331, 19.450931, 19.782094, 20.278837, 20.181435, 20.502858, 20.775581, 21.525568, 22.275554, 22.937876, 23.093717, 22.97684, 23.308001, 22.567755, 22.596977, 21.963872, 22.226852, 22.402173, 22.801518, 22.976837, 22.996317, 22.694374, 23.07424, 23.220343, 23.239821, 23.308001, 23.219696, 23.317337, 23.200166, 23.170871, 23.29781, 21.901505, 23.12205, 24.381656, 25.084691, 24.762465, 24.762466, 25.533852, 25.582676, 26.119715, 26.285709, 26.68605, 26.070894, 26.354058, 26.656756, 27.945654, 28.717041, 29.34196, 30.025468, 29.019735, 28.511989, 28.756097, 28.677317, 29.068548, 28.256742, 28.667535, 28.863151, 29.518466, 30.085752, 30.516109, 28.129592, 27.620991, 26.046279, 26.183211, 25.860445, 23.874943, 21.948123, 25.038857, 24.794337, 26.144088, 26.897212, 27.973099, 29.342411, 29.71408, 30.222683, 30.027067, 30.027069, 29.919478, 30.448762, 30.628344, 30.448763, 31.685869, 31.875425, 31.476358, 31.795612, 32.314398, 32.064981, 31.376594, 31.935282, 32.055007, 32.025073, 31.97519, 31.965216, 30.93762, 31.127176, 30.329042, 28.932311, 27.38593, 26.268543, 26.956932, 26.986862, 25.939312, 25.02146, 25.789664, 25.75, 25.299999, 25.459999, 24.4, 23.85, 21.030001, 20.1, 20.280001, 19.709999, 20.450001, 20.66, 19.92, 19.49, 18.665001, 19.870001, 19.74, 21.57, 20.879113, 21.135175, 20.189707, 20.672291, 20.652592, 22.760202, 22.159435, 22.405651, 21.519273, 22.370001, 22.77, 22.200001, 20.76, 21.08, 21.92, 23.52, 23.41], "closes": [19.566664, 19.304613, 19.469608, 18.70286, 18.673742, 18.469925, 18.994032, 18.217577, 17.489649, 18.275808, 18.334044, 18.70286, 18.392277, 18.70286, 19.06197, 19.809309, 20.022833, 20.343122, 19.801573, 20.093775, 20.259357, 20.385979, 20.892462, 21.106747, 21.574268, 22.324253, 23.317741, 23.532022, 23.122938, 23.473581, 23.493065, 22.616455, 22.986578, 22.197636, 22.489834, 22.889177, 23.27878, 23.142422, 23.200861, 23.27878, 23.493065, 23.444363, 23.43462, 23.746304, 23.336866, 23.629799, 23.454041, 23.317339, 23.786028, 23.063465, 24.45977, 25.533852, 25.465502, 25.192099, 25.533852, 25.807255, 26.168535, 26.285709, 27.047331, 26.793459, 26.373589, 26.852043, 27.974947, 29.029501, 29.234554, 30.093819, 30.757795, 29.293139, 28.609631, 29.38102, 29.097891, 29.22504, 28.657755, 29.596712, 30.291147, 30.662821, 31.239889, 30.555231, 28.158936, 27.620991, 26.261457, 26.623346, 25.860445, 23.874943, 25.625706, 25.361624, 25.586582, 27.337347, 28.012222, 29.44022, 29.361973, 30.418301, 30.222683, 30.027067, 30.32049, 30.388958, 30.867783, 30.628344, 32.174725, 31.905354, 31.915331, 32.15477, 32.314396, 32.823208, 32.873093, 32.364281, 32.224606, 32.723442, 32.264515, 32.992809, 32.523907, 30.93762, 31.426476, 30.329042, 28.962242, 27.445789, 26.767376, 28.034412, 26.986862, 25.939312, 25.779686, 26.18873, 26.02, 25.860001, 25.719999, 25.24, 23.92, 21.299999, 20.4, 21.27, 21.959999, 22.200001, 20.959999, 19.92, 19.5, 19.469999, 20.23, 22.25, 21.879999, 21.233662, 21.450333, 20.957901, 20.898808, 21.125328, 22.779898, 22.159435, 22.62232, 21.75564, 22.73, 22.77, 22.24, 20.84, 22.129999, 23.709999, 24.219999, 23.629999], "volumes": [65056, 57378, 81642, 59958, 51926, 64186, 51894, 62296, 66014, 119529, 110881, 57099, 43961, 229204, 66977, 154284, 227416, 36808, 113524, 76647, 143575, 381615, 93726, 83334, 295822, 83631, 219413, 221184, 128888, 68995, 81806, 211385, 236305, 117180, 114745, 75337, 102817, 72609, 96416, 86632, 268540, 104269, 106069, 87839, 124694, 122692, 105955, 70659, 65166, 140918, 91434, 94280, 175286, 462699, 119419, 78787, 67328, 71671, 64388, 267670, 133038, 111014, 83986, 329666, 119678, 129151, 315693, 249596, 182226, 100017, 47347, 315372, 143464, 158944, 133211, 111895, 138777, 190447, 256263, 320017, 243718, 193113, 162879, 211077, 325327, 116412, 214364, 317697, 140115, 271247, 340113, 132507, 265567, 363189, 126169, 186251, 184737, 176395, 113065, 112099, 92805, 127211, 146501, 146987, 350994, 333465, 178154, 148415, 173581, 159346, 119291, 152439, 179881, 228211, 144270, 218358, 386100, 508380, 346424, 316898, 441444, 150920, 84924, 250696, 290712, 393845, 454169, 781962, 939302, 1267687, 992148, 1176787, 754813, 649349, 540959, 522167, 1082723, 1110089, 802695, 351225, 576721, 716494, 517661, 478388, 88431, 151094, 620062, 126667, 78946, 80181, 44502, 1672291, 797542, 506922, 840255, 573692], "sma": {"5": [null, null, null, null, 19.1435, 18.9241, 18.862, 18.6116, 18.369, 18.2894, 18.2622, 18.204, 18.2389, 18.4816, 18.6388, 18.9339, 19.1978, 19.588, 19.8078, 20.0141, 20.1041, 20.1768, 20.2866, 20.5477, 20.8438, 21.2567, 21.8431, 22.371, 22.7742, 23.1541, 23.3879, 23.2476, 23.1385, 22.9535, 22.7567, 22.6359, 22.7684, 22.7996, 23.0002, 23.158, 23.2788, 23.3119, 23.3703, 23.4794, 23.491, 23.5184, 23.5203, 23.4969, 23.5048, 23.4501, 23.6161, 24.0321, 24.4617, 24.7429, 25.237, 25.5065, 25.6334, 25.7975, 26.1685, 26.4205, 26.5337, 26.6704, 27.0083, 27.4047, 27.8929, 28.637, 29.4181, 29.6818, 29.5978, 29.6271, 29.4279, 29.1213, 28.9943, 29.1917, 29.3737, 29.6867, 30.0897, 30.4692, 30.1816, 29.6476, 28.7673, 27.844, 26.905, 26.0482, 25.6492, 25.4692, 25.2619, 25.5572, 26.3847, 27.1476, 27.9477, 28.914, 29.4911, 29.894, 30.0701, 30.2755, 30.3654, 30.4465, 30.8761, 31.193, 31.4983, 31.7557, 32.0929, 32.2226, 32.4162, 32.5059, 32.5199, 32.6017, 32.49, 32.5139, 32.5459, 32.2885, 32.0291, 31.642, 30.8359, 29.8202, 28.9862, 28.3078, 27.6393, 27.0348, 26.7015, 26.5858, 26.1829, 25.9575, 25.9137, 25.8057, 25.352, 24.408, 23.316, 22.426, 21.77, 21.426, 21.358, 21.262, 20.908, 20.41, 20.016, 20.274, 20.666, 21.0127, 21.4088, 21.5544, 21.2841, 21.1332, 21.4425, 21.5843, 21.9172, 22.0885, 22.4095, 22.4075, 22.4236, 22.0671, 22.142, 22.338, 22.628, 22.906], "10": [18.941088, 19.048382, 19.216291, 19.195908, 19.192026, 19.098852, 19.066823, 18.966854, 18.810593, 18.716448, 18.593186, 18.533011, 18.425277, 18.425277, 18.4641, 18.598039, 18.700919, 18.913473, 19.144666, 19.326462, 19.518994, 19.687306, 19.937324, 20.177713, 20.428943, 20.680437, 21.009928, 21.328818, 21.660954, 21.998935, 22.322306, 22.545353, 22.754765, 22.863854, 22.95541, 23.011903, 23.008007, 22.969047, 22.976839, 22.957359, 22.957359, 23.04015, 23.084954, 23.239821, 23.324524, 23.398586, 23.416112, 23.433604, 23.492121, 23.470589, 23.56726, 23.776208, 23.979297, 24.123876, 24.343575, 24.56132, 24.83277, 25.129607, 25.455737, 25.828736, 26.020118, 26.151937, 26.402882, 26.786622, 27.156692, 27.585349, 28.044275, 28.345018, 28.501248, 28.760004, 29.032434, 29.269734, 29.338015, 29.394736, 29.500395, 29.557295, 29.605505, 29.731714, 29.686644, 29.510641, 29.226998, 28.966829, 28.687098, 28.114921, 27.648377, 27.118257, 26.552926, 26.231138, 26.216466, 26.398389, 26.708441, 27.087936, 27.52416, 28.139373, 28.608851, 29.111584, 29.639704, 29.968804, 30.385054, 30.631568, 30.886904, 31.060551, 31.269722, 31.549336, 31.804596, 32.002129, 32.137811, 32.347321, 32.3563, 32.465045, 32.525903, 32.404188, 32.315396, 32.065979, 31.674894, 31.183045, 30.637322, 30.168419, 29.640654, 28.935304, 28.260882, 27.785993, 27.245345, 26.798441, 26.474217, 26.253638, 25.9689, 25.295459, 24.636773, 24.169842, 23.787873, 23.389, 22.883, 22.289, 21.667, 21.09, 20.721, 20.816, 20.964, 20.960366, 20.909399, 20.785189, 20.77907, 20.899603, 21.227593, 21.496536, 21.735768, 21.686332, 21.771333, 21.924966, 22.003933, 21.992143, 22.115262, 22.373729, 22.517739, 22.664796], "20": [18.260259, 18.371485, 18.483703, 18.573067, 18.642588, 18.6845, 18.740037, 18.745139, 18.735618, 18.73347, 18.767137, 18.790696, 18.820784, 18.810593, 18.828063, 18.848445, 18.883871, 18.940164, 18.977629, 19.021455, 19.05609, 19.110158, 19.181301, 19.301495, 19.446521, 19.639238, 19.855423, 20.121145, 20.40281, 20.662699, 20.92065, 21.116329, 21.346044, 21.520783, 21.692176, 21.84617, 22.008967, 22.148932, 22.318897, 22.478147, 22.639832, 22.792751, 22.919859, 23.051837, 23.139967, 23.205244, 23.212059, 23.201325, 23.23448, 23.213974, 23.262309, 23.408179, 23.532125, 23.681848, 23.834049, 23.979953, 24.124441, 24.281605, 24.473929, 24.649663, 24.793689, 24.964073, 25.191089, 25.455249, 25.750134, 26.073335, 26.438522, 26.737312, 26.978492, 27.29437, 27.526276, 27.710836, 27.870448, 28.090679, 28.328544, 28.571322, 28.82489, 29.038366, 29.093946, 29.135323, 29.129716, 29.118281, 29.012556, 28.754828, 28.574386, 28.337776, 28.079215, 27.981426, 27.951555, 27.954515, 27.967719, 28.027382, 28.105629, 28.127147, 28.128614, 28.114921, 28.096315, 28.099971, 28.30076, 28.514979, 28.797672, 29.074243, 29.396941, 29.844354, 30.206724, 30.556856, 30.888758, 31.158062, 31.370677, 31.548306, 31.706403, 31.732369, 31.792559, 31.807658, 31.739745, 31.592587, 31.387566, 31.25787, 30.998477, 30.700174, 30.393392, 30.09509, 29.78037, 29.43221, 29.074555, 28.718341, 28.303111, 27.731939, 27.138713, 26.552573, 26.024377, 25.587496, 25.064172, 24.54372, 24.070608, 23.671819, 23.34495, 23.055729, 22.800386, 22.565104, 22.348636, 22.087095, 21.831035, 21.594301, 21.447296, 21.293268, 21.228384, 21.251166, 21.367666, 21.442666, 21.456666, 21.388666, 21.447166, 21.636666, 21.872666, 22.080666], "30": [17.701713, 17.798121, 17.897771, 17.967992, 18.046274, 18.103892, 18.191883, 18.259153, 18.28603, 18.333307, 18.371234, 18.425327, 18.464228, 18.523804, 18.583092, 18.65568, 18.726998, 18.801251, 18.871967, 18.931134, 19.017756, 19.089566, 19.192964, 19.2663, 19.36169, 19.459109, 19.592556, 19.736382, 19.872071, 20.013948, 20.144828, 20.255223, 20.372455, 20.488948, 20.616151, 20.763459, 20.906284, 21.070446, 21.26082, 21.427585, 21.599553, 21.757603, 21.925681, 22.093796, 22.236292, 22.363642, 22.478015, 22.577156, 22.709971, 22.808961, 22.948975, 23.12057, 23.273005, 23.409183, 23.54117, 23.65727, 23.752296, 23.844086, 23.974899, 24.085561, 24.181579, 24.322765, 24.489044, 24.716773, 24.941597, 25.181752, 25.431052, 25.636076, 25.816368, 26.019776, 26.206604, 26.399293, 26.573398, 26.768411, 27.000221, 27.234655, 27.494183, 27.735446, 27.88121, 28.033127, 28.093183, 28.1295, 28.142665, 28.098759, 28.101821, 28.086967, 28.067568, 28.102623, 28.134786, 28.223011, 28.322624, 28.4415, 28.516424, 28.549676, 28.585874, 28.595712, 28.599378, 28.643885, 28.762722, 28.846866, 28.940781, 29.038438, 29.160326, 29.267876, 29.353941, 29.410657, 29.44348, 29.515754, 29.652607, 29.831667, 30.040416, 30.184225, 30.369759, 30.584896, 30.696114, 30.765586, 30.804946, 30.828181, 30.794003, 30.677306, 30.557896, 30.41691, 30.276821, 30.137919, 29.984569, 29.812937, 29.581344, 29.270399, 28.877909, 28.523397, 28.191552, 27.859727, 27.481247, 27.05114, 26.60537, 26.175561, 25.775741, 25.426626, 25.080475, 24.688504, 24.319385, 23.986727, 23.635805, 23.329015, 23.122936, 22.946725, 22.808556, 22.599264, 22.457368, 22.351725, 22.233735, 22.055444, 21.925777, 21.854111, 21.804111, 21.750444], "50": [16.845336, 16.932716, 17.029755, 17.093922, 17.168877, 17.239948, 17.314949, 17.368447, 17.403917, 17.451449, 17.500531, 17.546004, 17.603381, 17.66485, 17.745835, 17.840418, 17.938949, 18.032273, 18.107992, 18.182588, 18.243464, 18.322936, 18.411183, 18.501393, 18.606373, 18.71803, 18.857299, 19.00395, 19.132742, 19.265063, 19.391, 19.501728, 19.616954, 19.722595, 19.826726, 19.931876, 20.039786, 20.140323, 20.250739, 20.349939, 20.466586, 20.57084, 20.683722, 20.780515, 20.873001, 20.957563, 21.040358, 21.122359, 21.217034, 21.293959, 21.391821, 21.516405, 21.636323, 21.766108, 21.90331, 22.050057, 22.193547, 22.35491, 22.546063, 22.716416, 22.877207, 23.040191, 23.231844, 23.438377, 23.641829, 23.847519, 24.062218, 24.241219, 24.41738, 24.603125, 24.779895, 24.956676, 25.111982, 25.281782, 25.456119, 25.622891, 25.781334, 25.921798, 26.022518, 26.105466, 26.160834, 26.240972, 26.298449, 26.331995, 26.394712, 26.444161, 26.490317, 26.574216, 26.670443, 26.793672, 26.91105, 27.050529, 27.18629, 27.311905, 27.451578, 27.586761, 27.735036, 27.881256, 28.04903, 28.225868, 28.374979, 28.507397, 28.644375, 28.796997, 28.943782, 29.074923, 29.196044, 29.324799, 29.429142, 29.553129, 29.676136, 29.757847, 29.826878, 29.852869, 29.847423, 29.794462, 29.714654, 29.689479, 29.657024, 29.588189, 29.521825, 29.461099, 29.408344, 29.33361, 29.242187, 29.13373, 28.987333, 28.802228, 28.647049, 28.520029, 28.434, 28.345533, 28.247525, 28.168426, 28.045912, 27.928079, 27.820947, 27.7192, 27.596556, 27.432425, 27.274192, 27.084984, 26.898507, 26.720472, 26.56966, 26.405069, 26.24016, 26.062706, 25.873812, 25.691105, 25.497598, 25.271303, 25.067615, 24.88535, 24.712289, 24.537603], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.297679, 18.331863, 18.376637, 18.429534, 18.481, 18.532704, 18.57979, 18.625269, 18.677434, 18.730575, 18.778273, 18.825853, 18.870873, 18.913146, 18.948972, 18.988896, 19.0196, 19.053921, 19.085704, 19.11785, 19.152017, 19.185079, 19.219322, 19.25268, 19.284303, 19.31159, 19.338525, 19.368073, 19.401648, 19.432574, 19.462397, 19.493026, 19.512074, 19.535633, 19.563492, 19.595342, 19.622237, 19.64907, 19.678109, 19.709374, 19.740618, 19.77404, 19.800182, 19.82511, 19.851964, 19.887275, 19.926274, 19.961919, 20.004189, 20.043815, 20.075513, 20.10533, 20.152051, 20.19992, 20.246001, 20.288827, 20.335601, 20.386268, 20.431383, 20.475703, 20.519162, 20.552458, 20.591823, 20.629983, 20.666271, 20.694737, 20.714161, 20.736608, 20.753307, 20.768801, 20.795192, 20.826635, 20.866561, 20.90576, 20.95307, 20.990626, 21.026821, 21.062948, 21.097403, 21.132191, 21.167843, 21.210316, 21.249811, 21.295351, 21.341657, 21.386459, 21.431455, 21.478091, 21.519498, 21.562172, 21.60408, 21.650119, 21.70306, 21.752458, 21.798864, 21.844837, 21.884891, 21.92403, 21.958899, 21.994938, 22.043889, 22.085825, 22.121804, 22.159818, 22.203189, 22.245861, 22.289029, 22.325784, 22.358602, 22.38434, 22.399427, 22.41035, 22.429032, 22.452412, 22.482561, 22.510687, 22.530829, 22.550647, 22.570363, 22.597816, 22.641946, 22.67837, 22.71381, 22.744023, 22.773267, 22.796579, 22.81953, 22.848537, 22.875213, 22.904733, 22.930787, 22.964555, 22.99597, 23.027433, 23.056955, 23.094517, 23.135594, 23.182064, 23.225633]}, "ema": {"5": [null, null, null, null, 19.1435, 18.919, 18.944, 18.7019, 18.2978, 18.2905, 18.305, 18.4376, 18.4225, 18.516, 18.698, 19.0684, 19.3866, 19.7054, 19.7375, 19.8562, 19.9906, 20.1224, 20.3791, 20.6216, 20.9392, 21.4009, 22.0398, 22.5372, 22.7325, 22.9795, 23.1507, 22.9726, 22.9773, 22.7174, 22.6415, 22.7241, 22.909, 22.9868, 23.0582, 23.1317, 23.2522, 23.3162, 23.3557, 23.4859, 23.4362, 23.5007, 23.4852, 23.4292, 23.5482, 23.3866, 23.7443, 24.3408, 24.7157, 24.8745, 25.0943, 25.3319, 25.6108, 25.8358, 26.2396, 26.4242, 26.4074, 26.5556, 27.0287, 27.6956, 28.2086, 28.837, 29.4773, 29.4159, 29.1471, 29.2251, 29.1827, 29.1968, 29.0171, 29.2103, 29.5706, 29.9347, 30.3697, 30.4316, 29.674, 28.9897, 28.0803, 27.5946, 27.0166, 25.9694, 25.8548, 25.6904, 25.6558, 26.2163, 26.815, 27.69, 28.2474, 28.971, 29.3882, 29.6012, 29.8409, 30.0236, 30.305, 30.4128, 31.0001, 31.3019, 31.5063, 31.7225, 31.9198, 32.2209, 32.4383, 32.4136, 32.3506, 32.4749, 32.4048, 32.6008, 32.5752, 32.0293, 31.8284, 31.3286, 30.5398, 29.5085, 28.5948, 28.408, 27.9343, 27.2693, 26.7728, 26.5781, 26.3921, 26.2147, 26.0498, 25.7799, 25.1599, 23.8733, 22.7155, 22.2337, 22.1425, 22.1616, 21.7611, 21.1474, 20.5983, 20.2222, 20.2248, 20.8999, 21.2266, 21.2289, 21.3027, 21.1878, 21.0915, 21.1028, 21.6618, 21.8277, 22.0926, 21.9803, 22.2302, 22.4101, 22.3534, 21.8489, 21.9426, 22.5318, 23.0945, 23.273], "10": [null, null, null, null, null, null, null, null, null, 18.7164, 18.6469, 18.6571, 18.6089, 18.626, 18.7053, 18.906, 19.1091, 19.3334, 19.4186, 19.5413, 19.6719, 19.8017, 20.0, 20.2012, 20.4509, 20.7915, 21.2508, 21.6656, 21.9306, 22.2111, 22.4442, 22.4755, 22.5684, 22.501, 22.499, 22.5699, 22.6988, 22.7795, 22.8561, 22.9329, 23.0348, 23.1092, 23.1684, 23.2735, 23.285, 23.3477, 23.367, 23.358, 23.4358, 23.3681, 23.5666, 23.9243, 24.2045, 24.3841, 24.5931, 24.8139, 25.0602, 25.283, 25.6038, 25.8201, 25.9207, 26.0901, 26.4328, 26.9049, 27.3285, 27.8313, 28.3634, 28.5324, 28.5465, 28.6982, 28.7709, 28.8534, 28.8179, 28.9595, 29.2016, 29.4673, 29.7896, 29.9288, 29.607, 29.2459, 28.7033, 28.3251, 27.877, 27.1493, 26.8723, 26.5976, 26.4138, 26.5817, 26.8418, 27.3143, 27.6866, 28.1832, 28.5541, 28.8219, 29.0943, 29.3297, 29.6094, 29.7946, 30.2274, 30.5325, 30.7839, 31.0331, 31.2661, 31.5492, 31.7899, 31.8943, 31.9544, 32.0942, 32.1252, 32.2829, 32.3267, 32.0742, 31.9564, 31.6605, 31.1699, 30.4928, 29.8155, 29.4916, 29.0362, 28.4731, 27.9834, 27.6571, 27.3595, 27.0868, 26.8383, 26.5477, 26.0699, 25.2027, 24.3295, 23.7732, 23.4435, 23.2174, 22.807, 22.2821, 21.7762, 21.3569, 21.152, 21.3517, 21.4477, 21.4088, 21.4164, 21.333, 21.2541, 21.2307, 21.5123, 21.63, 21.8104, 21.8005, 21.9695, 22.115, 22.1377, 21.9018, 21.9433, 22.2645, 22.62, 22.8037], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.0215, 19.1394, 19.2581, 19.4138, 19.575, 19.7654, 20.0091, 20.3242, 20.6297, 20.8672, 21.1154, 21.3418, 21.4632, 21.6083, 21.6644, 21.7431, 21.8522, 21.9881, 22.098, 22.203, 22.3055, 22.4186, 22.5163, 22.6037, 22.7126, 22.772, 22.8537, 22.9109, 22.9496, 23.0293, 23.0325, 23.1684, 23.3937, 23.591, 23.7435, 23.914, 24.0943, 24.2919, 24.4818, 24.7261, 24.923, 25.0611, 25.2317, 25.493, 25.8298, 26.154, 26.5293, 26.932, 27.1569, 27.2952, 27.4939, 27.6466, 27.797, 27.8789, 28.0425, 28.2567, 28.4858, 28.7481, 28.9202, 28.8477, 28.7309, 28.4957, 28.3174, 28.0834, 27.6826, 27.4867, 27.2843, 27.1226, 27.1431, 27.2258, 27.4367, 27.6201, 27.8866, 28.1091, 28.2917, 28.485, 28.6663, 28.876, 29.0429, 29.3411, 29.5853, 29.8072, 30.0308, 30.2483, 30.4935, 30.7202, 30.8767, 31.0051, 31.1688, 31.2731, 31.4369, 31.5404, 31.483, 31.4776, 31.3682, 31.1391, 30.7874, 30.4045, 30.1788, 29.8748, 29.5, 29.1457, 28.864, 28.5932, 28.3329, 28.084, 27.8132, 27.4424, 26.8574, 26.2424, 25.7689, 25.4061, 25.1008, 24.7064, 24.2506, 23.7981, 23.3859, 23.0854, 23.0058, 22.8986, 22.74, 22.6172, 22.4592, 22.3106, 22.1977, 22.2531, 22.2442, 22.2802, 22.2303, 22.2779, 22.3247, 22.3167, 22.176, 22.1716, 22.3181, 22.4993, 22.607], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0139, 20.2384, 20.3918, 20.5592, 20.6649, 20.7826, 20.9185, 21.0708, 21.2045, 21.3333, 21.4588, 21.59, 21.7097, 21.821, 21.9452, 22.035, 22.1378, 22.2228, 22.2934, 22.3897, 22.4332, 22.5639, 22.7555, 22.9303, 23.0763, 23.2348, 23.4008, 23.5793, 23.754, 23.9664, 24.1488, 24.2924, 24.4575, 24.6844, 24.9648, 25.2402, 25.5534, 25.8891, 26.1087, 26.2701, 26.4708, 26.6403, 26.807, 26.9264, 27.0987, 27.3047, 27.5213, 27.7612, 27.9415, 27.9555, 27.9339, 27.826, 27.7485, 27.6266, 27.3846, 27.2711, 27.1479, 27.0472, 27.0659, 27.127, 27.2762, 27.4108, 27.6048, 27.7737, 27.9191, 28.074, 28.2234, 28.394, 28.5381, 28.7727, 28.9748, 29.1646, 29.3575, 29.5482, 29.7595, 29.9604, 30.1155, 30.2516, 30.411, 30.5306, 30.6895, 30.8078, 30.8162, 30.8556, 30.8216, 30.7016, 30.4916, 30.2513, 30.1083, 29.9069, 29.6509, 29.4012, 29.1939, 28.9892, 28.7873, 28.5894, 28.3733, 28.086, 27.6482, 27.1806, 26.7992, 26.487, 26.2104, 25.8717, 25.4877, 25.1014, 24.7381, 24.4473, 24.3055, 24.149, 23.9609, 23.7989, 23.6157, 23.4404, 23.291, 23.258, 23.1872, 23.1507, 23.0607, 23.0394, 23.022, 22.9715, 22.834, 22.7886, 22.8481, 22.9366, 22.9813], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.294, 21.4181, 21.5795, 21.7319, 21.8676, 22.0114, 22.1603, 22.3174, 22.4731, 22.6524, 22.8148, 22.9544, 23.1072, 23.2981, 23.5229, 23.7469, 23.9958, 24.261, 24.4583, 24.6211, 24.8078, 24.976, 25.1426, 25.2805, 25.4497, 25.6396, 25.8366, 26.0485, 26.2252, 26.3011, 26.3528, 26.3492, 26.36, 26.3404, 26.2437, 26.2195, 26.1858, 26.1623, 26.2084, 26.2791, 26.4031, 26.5191, 26.6721, 26.8113, 26.9374, 27.0701, 27.2002, 27.3441, 27.4728, 27.6572, 27.8238, 27.9843, 28.1478, 28.3112, 28.4882, 28.6601, 28.8054, 28.9395, 29.0879, 29.2124, 29.3607, 29.4847, 29.5417, 29.6156, 29.6436, 29.6169, 29.5317, 29.4233, 29.3689, 29.2755, 29.1446, 29.0127, 28.9019, 28.7889, 28.674, 28.5582, 28.4281, 28.2513, 27.9787, 27.6815, 27.4301, 27.2155, 27.0189, 26.7813, 26.5122, 26.2372, 25.9718, 25.7466, 25.6095, 25.4633, 25.2974, 25.1465, 24.9823, 24.8221, 24.6772, 24.6028, 24.5069, 24.433, 24.328, 24.2654, 24.2067, 24.1296, 24.0006, 23.9272, 23.9187, 23.9305, 23.9188], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19.307199, 19.317552, 19.383551, 19.177144, 18.984324, 18.7598, 18.783094, 18.568275, 18.194283, 18.163224, 18.178106, 18.324985, 18.387748, 18.542392, 18.735859, 19.126028, 19.489021, 19.870778, 19.941963, 20.037301, 20.119045, 20.212994, 20.451561, 20.724934, 21.067135, 21.560632, 22.247632, 22.810608, 23.061252, 23.294364, 23.40735, 23.150212, 23.0632, 22.749571, 22.595028, 22.639183, 22.853464, 22.978138, 23.111901, 23.204756, 23.316443, 23.371637, 23.412545, 23.537867, 23.490346, 23.536598, 23.515148, 23.447486, 23.543872, 23.396756, 23.733301, 24.372542, 24.850346, 25.093804, 25.357442, 25.547522, 25.768197, 25.985617, 26.402231, 26.610538, 26.594915, 26.701021, 27.135862, 27.809604, 28.419553, 29.153183, 29.860124, 29.818463, 29.461086, 29.38883, 29.212433, 29.144815, 28.990285, 29.1911, 29.557588, 29.987292, 30.505023, 30.660212, 29.890137, 29.036599, 27.907894, 27.193242, 26.53206, 25.522029, 25.381186, 25.285334, 25.324457, 26.016286, 26.834613, 27.853121, 28.591246, 29.41479, 29.851013, 30.029676, 30.171823, 30.278108, 30.475536, 30.563185, 31.13925, 31.482348, 31.723114, 31.941935, 32.128166, 32.371597, 32.588424, 32.571131, 32.47735, 32.545191, 32.432788, 32.600395, 32.60372, 32.067642, 31.780314, 31.21364, 30.320397, 29.190374, 28.172755, 27.855497, 27.415194, 26.848519, 26.430164, 26.259231, 26.070631, 25.962992, 25.88381, 25.659249, 25.030667, 23.68, 22.344, 21.662, 21.506666, 21.65, 21.494666, 21.015333, 20.428, 19.948666, 19.888666, 20.633333, 21.168666, 21.357887, 21.503754, 21.353455, 21.134931, 21.081994, 21.630891, 21.869885, 22.2159, 22.162061, 22.375886, 22.496066, 22.44024, 21.912376, 21.933333, 22.455999, 23.083333, 23.417332], "10": [19.160695, 19.22679, 19.303377, 19.210026, 19.115086, 18.983795, 18.964737, 18.810329, 18.541746, 18.444512, 18.374984, 18.394925, 18.369337, 18.419807, 18.535569, 18.780152, 19.039206, 19.337788, 19.499261, 19.671826, 19.841444, 19.999077, 20.218197, 20.430819, 20.684738, 21.02934, 21.50885, 21.967413, 22.293616, 22.623185, 22.894845, 22.948327, 23.028549, 22.927253, 22.859249, 22.847207, 22.89573, 22.920169, 22.962317, 23.017216, 23.114617, 23.203163, 23.274885, 23.395131, 23.412775, 23.46828, 23.478362, 23.460404, 23.524481, 23.446543, 23.626395, 23.983957, 24.291101, 24.511611, 24.76797, 25.034094, 25.326314, 25.590485, 25.939162, 26.182385, 26.281449, 26.432708, 26.764164, 27.241731, 27.68681, 28.220833, 28.797641, 29.024707, 29.072819, 29.232777, 29.294211, 29.329231, 29.217962, 29.264998, 29.427982, 29.639332, 29.945258, 30.117936, 29.831976, 29.456403, 28.865642, 28.392251, 27.827454, 26.952517, 26.499932, 26.084159, 25.805673, 25.948295, 26.272128, 26.858265, 27.397098, 28.071619, 28.641572, 29.096646, 29.493213, 29.816869, 30.136178, 30.315931, 30.717007, 30.993425, 31.226837, 31.457358, 31.68533, 31.967782, 32.208465, 32.310226, 32.350676, 32.457155, 32.442099, 32.557828, 32.56853, 32.279752, 32.101986, 31.740831, 31.176515, 30.407587, 29.604738, 29.131481, 28.553017, 27.880045, 27.306297, 26.929542, 26.608452, 26.356571, 26.160491, 25.936088, 25.51179, 24.662899, 23.772816, 23.160675, 22.758886, 22.470182, 22.028545, 21.489818, 20.982727, 20.583272, 20.426909, 20.704909, 20.898363, 20.947393, 21.036478, 21.045296, 21.065954, 21.12891, 21.470782, 21.640208, 21.844896, 21.848509, 22.038266, 22.219842, 22.277121, 22.065497, 22.090562, 22.380514, 22.716199, 22.918428], "20": [18.688291, 18.787753, 18.892336, 18.913208, 18.922797, 18.906352, 18.935832, 18.886074, 18.766503, 18.722712, 18.684671, 18.678549, 18.640605, 18.629374, 18.653315, 18.746767, 18.858613, 18.997589, 19.079628, 19.185928, 19.303823, 19.430479, 19.600223, 19.783599, 20.000053, 20.274123, 20.624456, 20.974609, 21.260494, 21.552948, 21.822507, 21.984012, 22.162131, 22.243235, 22.335525, 22.449526, 22.585965, 22.693913, 22.794096, 22.885514, 22.982173, 23.058795, 23.119925, 23.198634, 23.22578, 23.27243, 23.296125, 23.306152, 23.361838, 23.345551, 23.464198, 23.680535, 23.876471, 24.034564, 24.210945, 24.398869, 24.607306, 24.813141, 25.076543, 25.297451, 25.461634, 25.657668, 25.944418, 26.309981, 26.669915, 27.083599, 27.529738, 27.801606, 27.979923, 28.208735, 28.380499, 28.542286, 28.632468, 28.796875, 29.006443, 29.228755, 29.482904, 29.647699, 29.563944, 29.423662, 29.149961, 28.911259, 28.600989, 28.111692, 27.813681, 27.507703, 27.245685, 27.175031, 27.177964, 27.319741, 27.453785, 27.687174, 27.89625, 28.079244, 28.288134, 28.503405, 28.765582, 29.006728, 29.394799, 29.738094, 30.061937, 30.381661, 30.690247, 31.016558, 31.305009, 31.510491, 31.669324, 31.844056, 31.949432, 32.103921, 32.196835, 32.123618, 32.094485, 31.955103, 31.684111, 31.275163, 30.815619, 30.496271, 30.089508, 29.607683, 29.139065, 28.738621, 28.350517, 27.977149, 27.623605, 27.258409, 26.801424, 26.134461, 25.436181, 24.877256, 24.439868, 24.075642, 23.634928, 23.145007, 22.664652, 22.226499, 21.898707, 21.794426, 21.682451, 21.53324, 21.427071, 21.29462, 21.18145, 21.11424, 21.227154, 21.294976, 21.421553, 21.471768, 21.612609, 21.746165, 21.822101, 21.763371, 21.833974, 22.049482, 22.295514, 22.462879], "30": [18.265442, 18.368855, 18.476693, 18.528634, 18.574167, 18.601499, 18.658927, 18.660585, 18.61094, 18.61028, 18.610328, 18.631723, 18.629591, 18.644986, 18.679707, 18.758817, 18.847021, 18.951287, 19.015824, 19.09465, 19.180342, 19.268614, 19.38493, 19.5084, 19.657301, 19.848435, 20.097379, 20.351538, 20.570025, 20.802381, 21.02684, 21.1863, 21.362516, 21.48027, 21.609359, 21.756006, 21.918285, 22.062552, 22.199998, 22.330189, 22.463445, 22.582465, 22.69066, 22.80812, 22.888318, 22.978221, 23.04857, 23.10272, 23.180711, 23.203517, 23.310021, 23.476788, 23.628073, 23.751886, 23.888961, 24.03516, 24.197178, 24.360624, 24.567284, 24.749127, 24.896742, 25.06903, 25.304654, 25.597587, 25.889057, 26.221458, 26.581203, 26.83037, 27.022212, 27.25219, 27.450778, 27.645516, 27.791223, 27.986275, 28.213549, 28.449845, 28.708248, 28.905735, 28.933056, 28.916268, 28.801967, 28.707139, 28.560748, 28.285411, 28.125859, 27.949072, 27.787757, 27.740646, 27.734814, 27.819035, 27.892517, 28.027722, 28.142637, 28.240098, 28.354344, 28.470672, 28.617257, 28.748158, 28.975954, 29.178705, 29.37667, 29.584024, 29.795376, 30.031691, 30.264286, 30.458501, 30.640046, 30.851657, 31.028996, 31.244493, 31.418186, 31.47607, 31.556215, 31.553588, 31.448901, 31.239203, 30.981254, 30.80251, 30.554683, 30.241477, 29.925501, 29.64362, 29.359948, 29.074992, 28.789965, 28.483864, 28.103674, 27.569394, 26.99711, 26.506277, 26.082832, 25.69628, 25.251137, 24.763314, 24.276144, 23.815797, 23.432213, 23.204746, 22.975931, 22.72775, 22.518835, 22.301965, 22.102745, 21.940779, 21.905352, 21.84319, 21.822261, 21.754331, 21.762766, 21.782935, 21.775727, 21.685809, 21.690619, 21.80573, 21.958368, 22.076167], "50": [17.588553, 17.684995, 17.784481, 17.850093, 17.912046, 17.963068, 18.031856, 18.067253, 18.072006, 18.106198, 18.140809, 18.187959, 18.221146, 18.264263, 18.319052, 18.399973, 18.485558, 18.579839, 18.649223, 18.727097, 18.808539, 18.892559, 18.993325, 19.099033, 19.219538, 19.365338, 19.545718, 19.729041, 19.89057, 20.060799, 20.226603, 20.353091, 20.489752, 20.590955, 20.699474, 20.81957, 20.950822, 21.072494, 21.192515, 21.311261, 21.434521, 21.551297, 21.663602, 21.783703, 21.883952, 21.992062, 22.089963, 22.179256, 22.283714, 22.356123, 22.480273, 22.642705, 22.797572, 22.937014, 23.084769, 23.237864, 23.399373, 23.55985, 23.743867, 23.910431, 24.05385, 24.209726, 24.403246, 24.630605, 24.857906, 25.110925, 25.381916, 25.58705, 25.758361, 25.953013, 26.129279, 26.303598, 26.448738, 26.62461, 26.821056, 27.02524, 27.245515, 27.432726, 27.520457, 27.583142, 27.58926, 27.607398, 27.592475, 27.497435, 27.469738, 27.429225, 27.395594, 27.428811, 27.485203, 27.593822, 27.69454, 27.832079, 27.956477, 28.06788, 28.185864, 28.301055, 28.429723, 28.543186, 28.711557, 28.862786, 29.00747, 29.155697, 29.304992, 29.468867, 29.628714, 29.762851, 29.886368, 30.024698, 30.139981, 30.279732, 30.396233, 30.445703, 30.51114, 30.530833, 30.495906, 30.401724, 30.283015, 30.217123, 30.111138, 29.965346, 29.815993, 29.685283, 29.550338, 29.411187, 29.269477, 29.112528, 28.908068, 28.606604, 28.277105, 27.987809, 27.730553, 27.486083, 27.196454, 26.869884, 26.529946, 26.193636, 25.89175, 25.673282, 25.444293, 25.194768, 24.960176, 24.712479, 24.469883, 24.243484, 24.088952, 23.916002, 23.767659, 23.591795, 23.461101, 23.339383, 23.204045, 23.021394, 22.898206, 22.844966, 22.818874, 22.776431], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.9465, 1.718, 1.6433, 1.6204, 1.3286, 1.2672, 0.9859, 0.9101, 0.9745, 1.0391, 1.1532, 1.2502, 1.4231, 1.4978, 1.5545, 1.4765, 1.5526, 1.5335, 1.7009, 1.7704, 1.8085, 1.9358, 2.082, 2.4399, 2.636, 2.8513, 2.8188, 2.6289, 2.518, 2.3733, 2.3397, 2.5092, 2.6203, 2.8381, 3.127, 3.1985, 3.3161, 3.2612, 3.1272, 3.1091, 2.9479, 2.7854, 2.5191, 2.1878, 2.1302, 1.9913, 2.0952, 2.4069, 2.4792, 2.6315, 2.5805, 2.3213, 2.0594, 1.8578, 1.8424, 1.8104, 1.8073, 2.0075, 2.1445, 2.6207, 3.143, 3.5316, 3.8467, 3.7193, 3.5073, 3.3279, 3.0496, 2.9771, 2.9324, 2.8772, 3.0283, 3.1643, 3.4651, 3.6126, 3.2629, 2.9318, 2.1786, 1.4208, 0.9377, 0.2341, 0.0307, -0.1512, -0.2668, 0.0138, 0.1173, 0.4844, 0.9087, 1.2059, 1.3565, 1.1574, 0.9295, 0.5422, 0.2909, 0.33, 0.6187, 0.8783, 1.1937, 1.3774, 1.3824, 1.4595, 1.4276, 1.2818, 0.971, 0.8469, 1.0175, 1.4315, 2.0274, 2.2648, 2.4185, 2.5249, 2.1827, 1.926, 1.433, 0.7954, 0.3189, -0.2869, -0.802, -1.3341, -1.6795, -1.7583, -1.8762, -1.9856, -2.2971, -2.8785, -3.6908, -4.3254, -4.6982, -4.8194, -4.8364, -5.1616, -5.6264, -6.0452, -6.2061, -6.0053, -5.7315, -5.6811, -5.6501, -5.663, -5.7601, -5.5066, -4.9197, -4.3357, -3.5, -3.1281, -2.8784, -2.593, -2.5202, -2.4064, -2.3671, -2.2263, -1.9323, -1.3829], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.53, 52.33, 54.09, 56.67, 51.4, 53.89, 55.29, 56.38, 60.53, 62.17, 65.53, 70.12, 74.89, 75.78, 70.6, 72.34, 72.44, 61.83, 64.21, 56.16, 58.25, 60.98, 63.5, 61.99, 62.4, 62.98, 64.58, 63.9, 63.76, 66.37, 60.23, 62.88, 60.28, 58.27, 62.85, 53.16, 64.54, 70.48, 69.68, 66.43, 68.41, 69.94, 71.88, 72.5, 76.17, 72.69, 67.21, 69.99, 75.27, 79.01, 79.66, 82.13, 83.78, 68.76, 63.07, 66.45, 64.13, 64.73, 59.95, 64.61, 67.6, 69.11, 71.34, 65.32, 49.55, 46.81, 40.7, 42.84, 39.6, 32.67, 42.26, 41.31, 42.5, 50.87, 53.67, 59.0, 58.6, 62.29, 61.21, 60.07, 61.23, 61.51, 63.5, 61.78, 67.83, 65.88, 65.92, 66.9, 67.57, 69.68, 69.89, 65.01, 63.7, 66.32, 61.89, 65.79, 61.43, 49.49, 52.55, 45.83, 39.13, 33.3, 31.07, 39.25, 35.5, 32.19, 31.7, 34.43, 33.83, 33.24, 32.7, 30.85, 26.43, 20.23, 18.62, 24.86, 29.48, 31.07, 27.61, 25.09, 24.13, 24.06, 29.68, 41.98, 40.58, 38.19, 39.48, 37.56, 37.32, 38.9, 48.98, 45.92, 48.5, 44.24, 49.6, 49.82, 46.98, 40.43, 47.67, 54.9, 56.97, 53.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1164, 1.2492, 1.3562, 1.3919, 1.432, 1.4487, 1.3753, 1.3317, 1.2193, 1.1408, 1.0981, 1.0831, 1.0483, 1.0136, 0.9812, 0.9617, 0.9315, 0.8965, 0.8837, 0.831, 0.8036, 0.7589, 0.7044, 0.691, 0.615, 0.6599, 0.7731, 0.8476, 0.8745, 0.9129, 0.9543, 1.0048, 1.0422, 1.1204, 1.1486, 1.1241, 1.1304, 1.2119, 1.3461, 1.4523, 1.5875, 1.7283, 1.702, 1.6075, 1.5767, 1.512, 1.4543, 1.3471, 1.3228, 1.3441, 1.375, 1.4297, 1.4015, 1.1724, 0.9366, 0.6327, 0.4163, 0.1812, -0.1635, -0.2921, -0.4105, -0.4807, -0.3905, -0.2616, -0.0437, 0.1212, 0.3334, 0.4802, 0.5741, 0.6646, 0.7334, 0.8171, 0.8543, 0.9971, 1.076, 1.1265, 1.1722, 1.2075, 1.2618, 1.2941, 1.2641, 1.2149, 1.2024, 1.1422, 1.1402, 1.0882, 0.9086, 0.7964, 0.612, 0.3514, 0.0223, -0.2899, -0.4301, -0.6186, -0.8428, -1.0217, -1.1175, -1.1933, -1.2518, -1.2946, -1.3517, -1.4862, -1.7837, -2.0683, -2.1983, -2.2201, -2.1927, -2.2451, -2.3436, -2.4275, -2.468, -2.411, -2.1777, -1.9997, -1.8888, -1.7633, -1.684, -1.6075, -1.5112, -1.2865, -1.1453, -0.9847, -0.9168, -0.7754, -0.6525, -0.5912, -0.648, -0.5823, -0.3981, -0.2087, -0.1048], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3245, 1.2878, 1.2498, 1.2165, 1.1829, 1.149, 1.1154, 1.0847, 1.0541, 1.0225, 0.9948, 0.962, 0.9303, 0.896, 0.8577, 0.8244, 0.7825, 0.758, 0.761, 0.7783, 0.7976, 0.8206, 0.8474, 0.8788, 0.9115, 0.9533, 0.9924, 1.0187, 1.041, 1.0752, 1.1294, 1.194, 1.2727, 1.3638, 1.4314, 1.4667, 1.4887, 1.4933, 1.4855, 1.4578, 1.4308, 1.4135, 1.4058, 1.4106, 1.4088, 1.3615, 1.2765, 1.1477, 1.0015, 0.8374, 0.6372, 0.4514, 0.279, 0.1271, 0.0235, -0.0335, -0.0355, -0.0042, 0.0633, 0.1467, 0.2322, 0.3187, 0.4016, 0.4847, 0.5586, 0.6463, 0.7323, 0.8111, 0.8833, 0.9482, 1.0109, 1.0675, 1.1068, 1.1285, 1.1432, 1.143, 1.1425, 1.1316, 1.087, 1.0289, 0.9455, 0.8267, 0.6658, 0.4747, 0.2937, 0.1113, -0.0796, -0.268, -0.4379, -0.589, -0.7215, -0.8361, -0.9393, -1.0486, -1.1957, -1.3702, -1.5358, -1.6727, -1.7767, -1.8704, -1.965, -2.0575, -2.1396, -2.1939, -2.1906, -2.1525, -2.0997, -2.0324, -1.9628, -1.8917, -1.8156, -1.7098, -1.5969, -1.4744, -1.3629, -1.2454, -1.1268, -1.0197, -0.9454, -0.8728, -0.7778, -0.664, -0.5522], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1052, -0.147, -0.1517, -0.1334, -0.1346, -0.1354, -0.1342, -0.123, -0.1226, -0.126, -0.1111, -0.131, -0.1267, -0.1371, -0.1533, -0.1334, -0.1675, -0.0981, 0.0121, 0.0693, 0.0769, 0.0923, 0.1069, 0.126, 0.1307, 0.1671, 0.1562, 0.1054, 0.0894, 0.1367, 0.2167, 0.2583, 0.3148, 0.3645, 0.2706, 0.1408, 0.088, 0.0187, -0.0312, -0.1107, -0.108, -0.0694, -0.0308, 0.0191, -0.0073, -0.1891, -0.3399, -0.515, -0.5852, -0.6562, -0.8007, -0.7435, -0.6895, -0.6078, -0.414, -0.2281, -0.0082, 0.1254, 0.2701, 0.3335, 0.3419, 0.3459, 0.3318, 0.3324, 0.2957, 0.3508, 0.3437, 0.3154, 0.2889, 0.2593, 0.2509, 0.2266, 0.1573, 0.0864, 0.0592, -0.0008, -0.0023, -0.0434, -0.1784, -0.2325, -0.3335, -0.4753, -0.6435, -0.7646, -0.7238, -0.7299, -0.7632, -0.7537, -0.6796, -0.6043, -0.5303, -0.4585, -0.4124, -0.4376, -0.588, -0.6981, -0.6625, -0.5474, -0.416, -0.3747, -0.3786, -0.37, -0.3284, -0.2171, 0.0129, 0.1528, 0.2109, 0.2691, 0.2788, 0.2842, 0.3044, 0.4233, 0.4516, 0.4897, 0.4461, 0.47, 0.4743, 0.4285, 0.2974, 0.2905, 0.3797, 0.4553, 0.4474], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.22, 74.02, 98.15, 77.78, 86.72, 71.6, 79.76, 84.38, 87.92, 100.0, 100.0, 95.78, 95.11, 97.33, 99.21, 88.63, 95.82, 93.47, 73.2, 81.76, 60.49, 64.23, 75.34, 84.82, 78.9, 74.46, 72.58, 84.41, 81.72, 81.18, 93.85, 72.29, 85.05, 65.89, 54.56, 68.89, 46.3, 96.68, 95.63, 90.57, 83.62, 92.31, 93.9, 99.54, 93.15, 98.32, 90.11, 82.37, 91.19, 96.58, 98.37, 90.2, 97.5, 95.64, 72.27, 55.95, 69.71, 61.02, 63.59, 52.15, 71.08, 84.18, 91.58, 95.74, 67.34, 0.83, 0.0, 3.83, 10.26, 0.0, 0.0, 37.83, 35.11, 37.42, 55.43, 62.37, 77.06, 76.26, 96.65, 92.76, 88.15, 91.36, 92.1, 97.28, 93.25, 100.0, 94.44, 89.9, 92.78, 94.57, 89.95, 90.3, 74.25, 70.0, 81.93, 68.52, 87.93, 71.72, 16.9, 20.33, 0.0, 0.68, 1.01, 7.05, 24.96, 10.16, 0.0, 9.11, 14.34, 12.3, 10.33, 10.07, 11.18, 0.87, 2.8, 3.15, 14.04, 25.79, 29.28, 16.72, 3.06, 0.14, 10.17, 20.52, 47.64, 45.77, 37.58, 52.01, 56.13, 58.1, 63.99, 93.72, 79.59, 90.13, 70.39, 92.58, 89.38, 73.75, 22.12, 65.99, 96.44, 99.02, 80.53], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.13, 83.32, 87.55, 78.7, 79.36, 78.58, 84.02, 90.77, 95.97, 98.59, 96.96, 96.07, 97.22, 95.06, 94.55, 92.64, 87.5, 82.81, 71.82, 68.83, 66.69, 74.8, 79.69, 79.39, 75.31, 77.15, 79.57, 82.44, 85.58, 82.44, 83.73, 74.41, 68.5, 63.11, 56.58, 70.62, 79.54, 94.29, 89.94, 88.83, 89.94, 95.25, 95.53, 97.0, 93.86, 90.27, 87.89, 90.05, 95.38, 95.05, 95.36, 94.45, 88.47, 74.62, 65.98, 62.23, 64.77, 58.92, 62.27, 69.14, 82.28, 90.5, 84.89, 54.64, 22.72, 1.55, 4.7, 4.7, 3.42, 12.61, 24.31, 36.79, 42.65, 51.74, 64.95, 71.9, 83.32, 88.56, 92.52, 90.76, 90.54, 93.58, 94.21, 96.84, 95.9, 94.78, 92.37, 92.42, 92.43, 91.61, 84.83, 78.18, 75.39, 73.48, 79.46, 76.06, 58.85, 36.32, 12.41, 7.0, 0.56, 2.91, 11.01, 14.06, 11.71, 6.42, 7.82, 11.92, 12.32, 10.9, 10.53, 7.37, 4.95, 2.27, 6.66, 14.33, 23.04, 23.93, 16.35, 6.64, 4.46, 10.28, 26.11, 37.98, 43.66, 45.12, 48.57, 55.41, 59.41, 71.94, 79.1, 87.81, 80.04, 84.37, 84.12, 85.24, 61.75, 53.95, 61.52, 87.15, 92.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.78, -25.98, -1.85, -22.22, -13.28, -28.4, -20.24, -15.62, -12.08, -0.0, -0.0, -4.22, -4.89, -2.67, -0.79, -11.37, -4.18, -6.53, -26.8, -18.24, -39.51, -35.77, -24.66, -15.18, -21.1, -25.54, -27.42, -15.59, -18.28, -18.82, -6.15, -27.71, -14.95, -34.11, -45.44, -31.11, -53.7, -3.32, -4.37, -9.43, -16.38, -7.69, -6.1, -0.46, -6.85, -1.68, -9.89, -17.63, -8.81, -3.42, -1.63, -9.8, -2.5, -4.36, -27.73, -44.05, -30.29, -38.98, -36.41, -47.85, -28.92, -15.82, -8.42, -4.26, -32.66, -99.17, -100.0, -96.17, -89.74, -100.0, -100.0, -62.17, -64.89, -62.58, -44.57, -37.63, -22.94, -23.74, -3.35, -7.24, -11.85, -8.64, -7.9, -2.72, -6.75, -0.0, -5.56, -10.1, -7.22, -5.43, -10.05, -9.7, -25.75, -30.0, -18.07, -31.48, -12.07, -28.28, -83.1, -79.67, -100.0, -99.32, -98.99, -92.95, -75.04, -89.84, -100.0, -90.89, -85.66, -87.7, -89.67, -89.93, -88.82, -99.13, -97.2, -96.85, -85.96, -74.21, -70.72, -83.28, -96.94, -99.86, -89.83, -79.48, -52.36, -54.23, -62.42, -47.99, -43.87, -41.9, -36.01, -6.28, -20.41, -9.87, -29.61, -7.42, -10.62, -26.25, -77.88, -34.01, -3.56, -0.98, -19.47], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7071, 0.7162, 0.7379, 0.7115, 0.7303, 0.7268, 0.718, 0.696, 0.697, 0.6904, 0.7085, 0.7296, 0.7617, 0.7525, 0.7384, 0.7218, 0.7037, 0.7195, 0.7043, 0.727, 0.7398, 0.7252, 0.7193, 0.7167, 0.7114, 0.7127, 0.6945, 0.6832, 0.6601, 0.6526, 0.6436, 0.6409, 0.6684, 0.6632, 0.6953, 0.7802, 0.8305, 0.8654, 0.8573, 0.8469, 0.8611, 0.8372, 0.8207, 0.7969, 0.8007, 0.7895, 0.7896, 0.7716, 0.826, 0.8514, 0.8652, 0.8745, 0.8839, 0.9526, 0.9682, 0.9542, 0.9363, 0.9197, 0.9232, 0.9362, 0.9734, 0.9898, 1.012, 1.0222, 1.1224, 1.1205, 1.1669, 1.1842, 1.2079, 1.2634, 1.5057, 1.4478, 1.4736, 1.5158, 1.4948, 1.5124, 1.461, 1.453, 1.3953, 1.3732, 1.3324, 1.3127, 1.271, 1.2251, 1.2608, 1.2164, 1.1787, 1.17, 1.1342, 1.1173, 1.1195, 1.1464, 1.1051, 1.1181, 1.1195, 1.1136, 1.1182, 1.1516, 1.1257, 1.1586, 1.1998, 1.2737, 1.2825, 1.3099, 1.304, 1.2999, 1.2919, 1.2438, 1.2141, 1.1981, 1.1646, 1.1757, 1.2096, 1.3368, 1.4306, 1.4155, 1.4751, 1.4948, 1.498, 1.4681, 1.434, 1.4462, 1.4801, 1.5572, 1.5131, 1.4765, 1.4161, 1.412, 1.366, 1.3254, 1.3686, 1.3152, 1.2599, 1.2487, 1.2306, 1.1712, 1.129, 1.1741, 1.2081, 1.2589, 1.2219, 1.2017], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8639, 0.8873, 0.8852, 0.9687, 0.953, 0.9836, 1.041, 1.0905, 1.0269, 0.9182, 0.9183, 0.8786, 0.7264, 0.7596, 0.6153, 0.6459, 0.6978, 0.7473, 0.6992, 0.693, 0.6928, 0.7304, 0.7082, 0.6949, 0.8233, 0.6175, 0.774, 0.6549, 0.5755, 0.8411, 0.4064, 1.1202, 1.2932, 1.106, 0.9639, 0.9941, 0.9902, 0.9957, 0.953, 1.0235, 0.9139, 0.7996, 0.8489, 0.9786, 1.0461, 0.9964, 1.023, 1.0198, 0.8138, 0.7084, 0.7894, 0.7285, 0.7235, 0.6212, 0.7442, 0.8281, 0.8581, 0.9132, 0.7739, 0.3235, 0.2004, -0.062, 0.0192, -0.0391, -0.1626, 0.1236, 0.1361, 0.1959, 0.4209, 0.5075, 0.6827, 0.6708, 0.7855, 0.7468, 0.7198, 0.7534, 0.7647, 0.8266, 0.7973, 0.9203, 0.8492, 0.8147, 0.8048, 0.7908, 0.8281, 0.8112, 0.7407, 0.7193, 0.793, 0.6956, 0.8271, 0.7041, 0.296, 0.3999, 0.0833, -0.1693, -0.255, -0.169, 0.0691, 0.0164, -0.0098, 0.0473, 0.1343, 0.1594, 0.1803, 0.1992, 0.1894, 0.1174, -0.0258, -0.016, 0.089, 0.1671, 0.2121, 0.1313, 0.0754, 0.0823, 0.1241, 0.2215, 0.4221, 0.4055, 0.3581, 0.3996, 0.3637, 0.3758, 0.4284, 0.7432, 0.7012, 0.8677, 0.6321, 0.8457, 0.8219, 0.6883, 0.3673, 0.6641, 0.9759, 1.0279, 0.8765], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.076, 0.0979, 0.0221, 0.0274, 0.0739, 0.1557, 0.1677, 0.2144, 0.2908, 0.2632, 0.2595, 0.2726, 0.1936, 0.2361, 0.1981, 0.1732, 0.1529, 0.2211, 0.1966, 0.2044, 0.1983, 0.236, 0.3157, 0.2836, 0.2714, 0.1852, 0.1652, 0.085, -0.0061, 0.04, 0.0509, 0.0912, 0.2092, 0.1588, 0.192, 0.2316, 0.2085, 0.2165, 0.2223, 0.2595, 0.1563, 0.0652, 0.1087, 0.1301, 0.1994, 0.2236, 0.2538, 0.302, 0.2409, 0.1886, 0.1924, 0.1754, 0.0923, 0.0875, 0.1012, 0.1236, 0.1536, 0.164, 0.1117, 0.0203, -0.0196, -0.0607, -0.1038, -0.1598, -0.2955, -0.2317, -0.2574, -0.309, -0.2105, -0.1432, -0.1157, -0.187, -0.1395, -0.1941, -0.2917, -0.3286, -0.3501, -0.3599, -0.3608, -0.2903, -0.2368, -0.2203, -0.1967, -0.136, -0.0791, -0.0901, -0.0475, -0.0407, -0.0881, -0.1418, -0.1544, -0.0765, -0.1327, -0.0615, -0.0247, -0.0551, -0.1079, -0.1446, -0.0307, -0.1371, -0.194, -0.1374, -0.1344, -0.1593, -0.1532, -0.2023, -0.2058, -0.2761, -0.3577, -0.4115, -0.2688, -0.1242, 0.0282, -0.014, -0.0534, -0.0871, -0.0663, -0.1009, -0.0296, -0.023, -0.0022, -0.0115, -0.0076, -0.0203, -0.0161, -0.0158, -0.0355, 0.0149, 0.062, 0.1295, 0.0668, -0.0256, -0.2704, -0.1965, -0.099, 0.0182, -0.0092], "obv": [0, -57378, 24264, -35694, -87620, -151806, -99912, -162208, -228222, -108693, 2188, 59287, 15326, 244530, 311507, 465791, 693207, 730015, 616491, 693138, 836713, 1218328, 1312054, 1395388, 1691210, 1774841, 1994254, 2215438, 2086550, 2155545, 2237351, 2025966, 2262271, 2145091, 2259836, 2335173, 2437990, 2365381, 2461797, 2548429, 2816969, 2712700, 2606631, 2694470, 2569776, 2692468, 2586513, 2515854, 2581020, 2440102, 2531536, 2625816, 2450530, 1987831, 2107250, 2186037, 2253365, 2325036, 2389424, 2121754, 1988716, 2099730, 2183716, 2513382, 2633060, 2762211, 3077904, 2828308, 2646082, 2746099, 2698752, 3014124, 2870660, 3029604, 3162815, 3274710, 3413487, 3223040, 2966777, 2646760, 2403042, 2596155, 2433276, 2222199, 2547526, 2431114, 2645478, 2963175, 3103290, 3374537, 3034424, 3166931, 2901364, 2538175, 2664344, 2850595, 3035332, 2858937, 2972002, 2859903, 2952708, 3079919, 3226420, 3373407, 3724401, 3390936, 3212782, 3361197, 3187616, 3346962, 3227671, 3075232, 3255113, 3026902, 2882632, 2664274, 2278174, 2786554, 2440130, 2123232, 1681788, 1832708, 1747784, 1497088, 1206376, 812531, 358362, -423600, -1362902, -95215, 896933, 2073720, 1318907, 669558, 128599, -393568, 689155, 1799244, 996549, 645324, 1222045, 505551, -12110, 466278, 554709, 403615, 1023677, 897010, 975956, 1056137, 1011635, -660656, 136886, 643808, 1484063, 910371], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.38, 23.69, 25.57, 27.54, 27.8, 28.05, 27.11, 26.69, 26.3, 26.52, 26.95, 27.35, 27.07, 26.95, 27.13, 27.3, 27.8, 28.03, 28.52, 29.36, 30.05, 31.43, 29.69, 29.51, 30.25, 31.03, 31.23, 31.67, 32.28, 32.94, 33.87, 35.09, 36.35, 36.34, 36.36, 37.32, 38.71, 40.28, 41.93, 43.76, 43.89, 43.32, 42.79, 42.18, 41.95, 40.59, 39.79, 39.44, 39.38, 39.73, 40.21, 37.84, 35.19, 33.79, 32.49, 31.51, 31.75, 32.77, 33.71, 33.73, 32.82, 31.59, 29.37, 27.58, 26.28, 25.18, 24.32, 23.52, 22.88, 22.39, 22.05, 22.41, 22.85, 23.42, 23.43, 23.44, 24.04, 24.25, 23.53, 22.86, 23.0, 23.09, 23.1, 23.23, 21.89, 20.64, 19.81, 20.31, 21.77, 23.67, 24.51, 25.29, 26.57, 28.17, 29.42, 30.35, 31.45, 32.47, 33.94, 35.53, 37.88, 40.26, 42.47, 44.65, 46.34, 47.91, 49.57, 51.21, 52.92, 52.97, 51.96, 50.78, 50.04, 49.27, 49.03, 48.8, 48.6, 46.47, 44.9, 43.12, 42.05, 40.33, 38.35, 36.94, 36.54, 36.16, 34.45, 32.49, 30.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.16, 21.54, 28.71, 27.65, 25.02, 23.34, 24.46, 26.33, 26.71, 27.25, 30.84, 35.73, 40.46, 39.14, 37.79, 35.89, 37.16, 33.74, 32.01, 28.79, 29.94, 28.36, 31.58, 31.57, 29.53, 27.37, 27.19, 28.0, 26.91, 28.16, 26.51, 26.9, 27.19, 25.44, 29.15, 24.12, 31.88, 37.92, 36.68, 34.48, 34.24, 34.87, 34.14, 36.41, 38.35, 37.88, 35.17, 33.69, 40.46, 44.31, 45.73, 45.84, 48.58, 41.86, 38.24, 36.03, 34.1, 35.96, 33.26, 35.01, 35.36, 35.18, 36.65, 35.67, 30.17, 28.06, 25.02, 22.89, 20.84, 18.5, 14.42, 13.92, 16.92, 20.21, 21.27, 27.05, 28.06, 29.03, 28.88, 28.52, 27.29, 26.52, 26.23, 26.08, 28.73, 28.53, 28.79, 26.94, 25.8, 29.1, 26.97, 24.46, 23.56, 26.98, 25.02, 23.35, 22.43, 20.22, 19.21, 17.33, 15.54, 13.59, 12.53, 15.58, 14.54, 13.54, 12.65, 13.29, 13.7, 12.89, 12.31, 11.33, 10.22, 8.59, 7.45, 6.99, 6.23, 6.86, 6.35, 6.02, 5.72, 5.27, 10.19, 13.16, 13.57, 12.91, 12.85, 11.97, 11.49, 10.99, 18.26, 17.65, 18.84, 17.65, 20.63, 22.44, 21.62, 19.31, 17.42, 23.18, 24.64, 23.26], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2, 23.1, 20.82, 20.05, 23.07, 22.48, 21.13, 20.24, 18.76, 17.59, 15.92, 14.35, 12.77, 12.0, 11.36, 11.94, 11.38, 17.68, 16.77, 21.31, 19.44, 18.42, 17.24, 16.07, 15.03, 16.96, 16.16, 15.25, 14.66, 13.77, 13.94, 13.0, 11.58, 11.15, 9.88, 20.95, 18.28, 16.29, 15.27, 17.07, 15.59, 14.89, 14.1, 13.49, 12.47, 11.74, 16.46, 15.64, 13.57, 12.23, 11.17, 10.26, 9.43, 15.67, 18.06, 17.01, 16.7, 15.79, 20.89, 19.13, 17.08, 15.6, 14.17, 13.02, 26.2, 27.61, 34.26, 31.35, 30.45, 38.25, 38.95, 37.61, 34.31, 30.98, 29.17, 26.77, 25.73, 24.02, 23.23, 21.92, 20.98, 19.77, 18.96, 18.27, 16.48, 15.86, 15.2, 16.66, 15.95, 15.04, 15.53, 18.37, 17.7, 16.24, 15.25, 14.56, 13.46, 18.51, 17.59, 20.79, 26.95, 32.25, 35.96, 32.7, 30.5, 34.16, 37.0, 35.68, 33.94, 34.62, 33.07, 36.86, 36.52, 45.75, 44.34, 41.61, 39.84, 36.51, 33.83, 35.65, 36.03, 37.25, 33.8, 29.83, 28.51, 30.47, 29.5, 32.25, 30.96, 29.73, 26.74, 29.1, 28.21, 31.5, 29.68, 28.96, 31.5, 36.89, 33.29, 29.66, 28.38, 27.45], "ad": [36355.0, -367.0, 81275.0, 59999.0, 43535.0, 60040.0, 76257.0, 20114.0, -33759.0, 56377.0, 10320.0, 13601.0, -30360.0, 66612.0, 88250.0, 224594.0, 96808.0, 123099.0, 68608.0, 136495.0, 219861.0, 48137.0, 141863.0, 225197.0, 429528.0, 479057.0, 647696.0, 841657.0, 726336.0, 792677.0, 775635.0, 587226.0, 714467.0, 669398.0, 623500.0, 685140.0, 734990.0, 697649.0, 662589.0, 714568.0, 937401.0, 920339.0, 928937.0, 979791.0, 912648.0, 916606.0, 863124.0, 827216.0, 819213.0, 914482.0, 994643.0, 1065178.0, 1067455.0, 1162532.0, 1219451.0, 1222369.0, 1285353.0, 1262419.0, 1313485.0, 1135039.0, 1103833.0, 1198699.0, 1259147.0, 1534323.0, 1533205.0, 1622618.0, 1766671.0, 1591030.0, 1439174.0, 1539191.0, 1556516.0, 1381308.0, 1364339.0, 1475032.0, 1602879.0, 1703857.0, 1811331.0, 1633796.0, 1384997.0, 1064980.0, 880508.0, 808091.0, 645212.0, 434135.0, 622770.0, 614572.0, 587921.0, 773588.0, 889043.0, 1074954.0, 751637.0, 806199.0, 540632.0, 177443.0, 143592.0, 122898.0, 169772.0, -6623.0, 106442.0, 71410.0, -10635.0, 25368.0, 106271.0, 125869.0, 269319.0, 417796.0, 420921.0, 426673.0, 326180.0, 479397.0, 473331.0, 320892.0, 320892.0, 92681.0, -46614.0, -253274.0, -363588.0, -130008.0, -476432.0, -793330.0, -670913.0, -623904.0, -653431.0, -620511.0, -704141.0, -585072.0, -1000705.0, -1641444.0, -2368074.0, -1578368.0, -586220.0, 590567.0, 178850.0, -470499.0, -1000530.0, -998904.0, -1568759.0, -502032.0, -775292.0, -821841.0, -821839.0, -728383.0, -940759.0, -852168.0, -928809.0, -1079903.0, -790541.0, -806663.0, -736027.0, -816208.0, -854572.0, -2374836.0, -1984551.0, -1546275.0, -796861.0, -1102017.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 67987.9, 72570.4, 72542.5, 68774.4, 85699.0, 87204.1, 96213.9, 113766.1, 111217.3, 115968.3, 111680.1, 114949.5, 147401.1, 152377.6, 137790.6, 160675.1, 153609.8, 152809.5, 171247.1, 172783.5, 172018.3, 165841.4, 148818.4, 163076.3, 166460.9, 148353.2, 147523.8, 135864.2, 121006.7, 117759.5, 119523.2, 138196.6, 127485.0, 114461.4, 111527.3, 112522.2, 117257.7, 117571.5, 117376.5, 114251.5, 119680.1, 101969.5, 100970.6, 107892.3, 145378.3, 144850.8, 140460.3, 136597.6, 136698.8, 136621.0, 149296.2, 153456.6, 155130.0, 146000.0, 132696.7, 132722.6, 137759.0, 162595.5, 180388.0, 192171.8, 175406.5, 166837.4, 187273.2, 193221.0, 176148.8, 177502.1, 175776.5, 158084.9, 152170.0, 159573.7, 181573.7, 201210.8, 188984.9, 190926.4, 196139.7, 215351.3, 215803.0, 223361.7, 236086.7, 224471.9, 219594.9, 229234.4, 223173.8, 233442.6, 248653.8, 228738.0, 235721.9, 232759.2, 218629.0, 215924.0, 200009.2, 175278.4, 174748.8, 162842.2, 141222.0, 163704.5, 178425.9, 177767.6, 174969.6, 181021.2, 185745.9, 188394.5, 190917.3, 194255.3, 202377.7, 181705.3, 170194.6, 190989.2, 226985.7, 244270.0, 260025.2, 292240.5, 292088.6, 282592.9, 284841.4, 299485.6, 317034.3, 323841.2, 351199.4, 410487.2, 505566.1, 560636.5, 663223.2, 730212.1, 770077.4, 795102.1, 807934.3, 870789.7, 903602.4, 889941.7, 798295.5, 756752.8, 710723.5, 687008.3, 669912.2, 624659.4, 587552.1, 541286.0, 442943.8, 370568.9, 343464.5, 290242.6, 385822.3, 413810.4, 416663.8, 491846.2, 534106.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.467, 1.408, 1.211, 1.273, 1.281, 1.123, 1.114, 1.013, 0.9, 0.869, 0.889, 0.99, 0.903, 0.799, 0.805, 0.801, 0.841, 0.868, 0.86, 0.847, 0.873, 0.753, 0.803, 0.84, 1.03, 1.071, 1.04, 1.051, 1.093, 1.112, 1.153, 1.17, 1.213, 1.189, 1.022, 1.021, 1.045, 1.17, 1.246, 1.301, 1.184, 1.185, 1.267, 1.296, 1.163, 1.17, 1.162, 1.037, 0.973, 0.98, 1.076, 1.157, 1.067, 1.08, 1.165, 1.229, 1.223, 1.232, 1.246, 1.169, 1.143, 1.151, 1.117, 1.134, 1.201, 1.104, 1.127, 1.137, 1.081, 1.08, 0.998, 0.868, 0.893, 0.832, 0.723, 0.808, 0.85, 0.841, 0.834, 0.874, 0.921, 0.953, 0.973, 0.987, 1.025, 0.949, 0.874, 0.953, 1.097, 1.143, 1.208, 1.337, 1.332, 1.325, 1.36, 1.393, 1.429, 1.403, 1.399, 1.473, 1.594, 1.615, 1.736, 1.815, 1.837, 1.869, 1.871, 1.885, 1.829, 1.728, 1.531, 1.41, 1.28, 1.213, 1.165, 1.09, 1.029, 0.935, 0.783, 0.665, 0.625, 0.542, 0.658, 0.678, 0.673, 0.772, 0.83], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.57, 114.64, 128.33, 127.39, 126.9, 139.34, 168.31, 191.6, 182.9, 157.36, 136.46, 126.54, 84.53, 75.69, 41.23, 50.05, 51.43, 69.01, 69.0, 66.25, 52.78, 68.04, 76.69, 71.21, 101.66, 65.88, 106.55, 98.33, 47.15, 130.06, -95.41, 153.12, 299.11, 262.72, 182.08, 165.57, 167.24, 148.91, 144.59, 147.63, 132.92, 93.42, 97.55, 133.26, 168.94, 170.26, 174.42, 177.31, 124.66, 82.55, 80.81, 66.15, 71.97, 38.41, 60.97, 77.87, 96.66, 125.24, 120.62, -16.89, -82.36, -180.15, -174.79, -188.21, -238.75, -177.37, -123.42, -97.22, -38.36, -11.29, 43.44, 64.02, 86.12, 84.54, 78.6, 76.56, 77.33, 91.04, 92.28, 106.25, 104.51, 99.21, 90.02, 87.99, 104.23, 102.14, 77.83, 75.12, 93.45, 74.6, 81.37, 68.29, -39.83, -33.78, -92.65, -202.76, -266.76, -270.31, -175.0, -154.71, -158.48, -148.5, -114.76, -100.73, -97.12, -87.87, -95.53, -104.14, -151.91, -164.51, -154.15, -139.92, -116.28, -111.8, -119.7, -115.54, -109.86, -75.19, -45.89, -25.72, -42.64, -32.97, -49.44, -41.47, -33.3, 99.88, 80.82, 140.87, 59.37, 129.07, 134.15, 80.61, -7.19, 34.76, 125.8, 175.37, 144.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5794, 2.6144, 2.8415, 8.7701, 6.0397, 8.7919, 6.6617, 11.9028, 19.4562, 15.4901, 17.6733, 19.3628, 26.7801, 25.8204, 21.304, 18.4977, 17.3314, 11.1749, 16.0846, 10.4702, 11.0096, 12.279, 11.4219, 9.6447, 7.5395, 4.2757, 0.7519, -0.3725, 1.3479, 1.1618, -0.6649, 4.4806, 2.0336, 5.0442, 5.7635, 0.7614, 5.0732, 10.3335, 9.761, 8.2192, 8.6868, 10.0787, 11.6661, 10.6939, 15.8996, 13.3884, 12.448, 15.1591, 17.6108, 25.8679, 19.521, 17.8585, 20.7822, 16.2791, 12.0459, 13.8479, 11.1942, 11.1822, 5.9541, 10.4625, 14.8541, 14.1918, 11.6709, 5.2558, -3.6793, -8.2171, -14.6185, -9.1141, -9.6093, -18.7403, -11.9328, -13.2195, -10.7167, -7.6338, -7.5234, -3.9872, -6.0113, -0.4481, 7.3289, 8.711, 15.4562, 14.144, 19.3629, 28.2866, 25.5564, 25.8017, 24.7346, 17.6221, 15.3582, 11.491, 11.9581, 6.3974, 6.6239, 8.9798, 6.4116, 8.5684, 5.3652, 1.0098, -2.3256, -4.9406, -9.2529, -14.6447, -17.1658, -14.5897, -17.9059, -19.852, -20.0, -19.9695, -19.3541, -21.6193, -20.9197, -18.4165, -23.8858, -29.7703, -29.5635, -22.5018, -17.9598, -20.8116, -22.3326, -23.2054, -24.359, -25.655, -22.2521, -13.9598, -14.93, -15.873, -10.3247, -1.6061, 2.4451, -0.6802, 3.7336, -0.1827, 7.9309, 9.2151, 16.5641, 16.9492, 9.9357, -6.3371, 1.1426, 11.6623, 12.912, 12.7498], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 60.0, 44.0, 44.0, 96.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 100.0, 8.0, 12.0, 12.0, 12.0, 24.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, -20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0, 76.0, 76.0, 76.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, -32.0, -36.0, -36.0, -36.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -72.0, -76.0, -80.0, -84.0, -84.0, -92.0, -92.0, -92.0, -88.0, -96.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, -36.0, -32.0, 72.0, 76.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4716, 3.5604, 3.8764, 3.0163, 3.1883, 3.4427, 3.6396, 3.287, 3.0798, 2.876, 2.8304, 2.5238, 2.3183, 2.4003, 1.8161, 1.9376, 1.6078, 1.3083, 1.6371, 0.7446, 1.9817, 2.8941, 2.6727, 2.2722, 2.4821, 2.6673, 2.9633, 3.0736, 3.846, 3.559, 3.1596, 3.5897, 4.5667, 5.4974, 5.5528, 6.2598, 6.7778, 5.1687, 4.328, 4.9071, 4.4482, 4.4313, 3.6937, 4.4056, 4.8359, 4.9127, 5.1666, 4.1167, 1.4216, 0.6425, -1.0329, -0.903, -1.8504, -3.9955, -2.465, -2.9669, -2.9847, -1.4876, -1.0262, 0.3463, 0.2267, 1.2886, 1.1044, 1.0145, 1.5657, 1.8146, 2.53, 2.5491, 4.1933, 3.9538, 3.9608, 4.1871, 4.287, 4.7176, 4.746, 4.2357, 4.1097, 4.6271, 4.1645, 4.692, 4.0089, 2.1399, 2.3523, 0.9321, -0.8822, -2.7609, -3.7895, -2.8544, -4.1712, -5.4314, -5.7686, -5.5177, -5.7124, -5.9326, -6.0877, -6.4997, -7.6726, -10.0876, -10.8579, -9.7285, -8.7402, -8.1934, -9.1351, -9.8604, -9.9322, -9.6046, -8.4883, -6.0531, -5.8519, -5.905, -5.1023, -5.0665, -4.6887, -3.9389, -1.7638, -1.9112, -1.0495, -1.5893, -0.3257, -0.0304, -0.3251, -1.5086, 0.0429, 1.879, 2.6257, 2.1827], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.535499, 121.303657, 67.268319, 45.358888, 33.490914, 26.054117, 20.974079, 17.30682, 14.544667, 12.402106, 10.712956, 9.366015, 8.265291, 7.340139, 6.557335, 5.884615, 5.288207, 4.761734, 4.285998, 3.859891, 3.483372, 3.153746, 2.86094, 2.599672, 2.366831, 2.15998, 1.975078, 1.807667, 1.659063, 1.521966, 1.398805, 1.284506, 1.178816, 1.084448, 0.993523, 0.918954, 0.867002, 0.829814, 0.798562, 0.775321, 0.758016, 0.747811, 0.740473, 0.742127, 0.744586, 0.74258, 0.739709, 0.744183, 0.761342, 0.784439, 0.816639, 0.855953, 0.884293, 0.896649, 0.901696, 0.898072, 0.886883, 0.866019, 0.84445, 0.827257, 0.813906, 0.806952, 0.797453, 0.766645, 0.718545, 0.649913, 0.572289, 0.485383, 0.381904, 0.282974, 0.189326, 0.104258, 0.040864, -0.000723, -0.015905, -0.013739, 0.008317, 0.040495, 0.076982, 0.116287, 0.156913, 0.198805, 0.237589, 0.283284, 0.328253, 0.371374, 0.410479, 0.44664, 0.480916, 0.511901, 0.534741, 0.548887, 0.558994, 0.561031, 0.562334, 0.557833, 0.538889, 0.512521, 0.474868, 0.421476, 0.34959, 0.263669, 0.179809, 0.093517, 0.002623, -0.088182, -0.17291, -0.251105, -0.32225, -0.385769, -0.44434, -0.504988, -0.58159, -0.670585, -0.758229, -0.836151, -0.90146, -0.962535, -1.024928, -1.086999, -1.145227, -1.192248, -1.213613, -1.216252, -1.209772, -1.192581, -1.171498, -1.145976, -1.115449, -1.067359, -1.012302, -0.948472, -0.8876, -0.819985, -0.749321, -0.682854, -0.631917, -0.580804, -0.519286, -0.445944, -0.372851], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1071, 105.1464, 97.5708, 87.1284, 76.4009, 66.3316, 57.2601, 49.2694, 42.3245, 36.34, 31.2146, 26.8449, 23.129, 19.9712, 17.2884, 15.0077, 13.0638, 11.4034, 9.9799, 8.7559, 7.7014, 6.7919, 6.0057, 5.3245, 4.7329, 4.2184, 3.7697, 3.3773, 3.0336, 2.7313, 2.4648, 2.2287, 2.0188, 1.8319, 1.6642, 1.5152, 1.3855, 1.2744, 1.1792, 1.0984, 1.0304, 0.9738, 0.9272, 0.8902, 0.861, 0.8374, 0.8178, 0.8031, 0.7947, 0.7927, 0.7975, 0.8092, 0.8242, 0.8387, 0.8513, 0.8606, 0.8659, 0.8659, 0.8616, 0.8548, 0.8466, 0.8387, 0.8304, 0.8177, 0.7978, 0.7683, 0.7291, 0.6803, 0.6206, 0.5531, 0.4804, 0.4051, 0.3323, 0.2657, 0.2094, 0.1647, 0.1335, 0.1149, 0.1073, 0.1091, 0.1187, 0.1347, 0.1553, 0.1809, 0.2103, 0.2426, 0.2761, 0.3102, 0.3444, 0.3779, 0.4093, 0.4372, 0.4615, 0.4814, 0.4976, 0.5097, 0.5155, 0.5149, 0.5069, 0.4898, 0.4618, 0.4222, 0.3737, 0.3176, 0.2546, 0.1861, 0.1143, 0.0412, -0.0315, -0.1023, -0.1707, -0.2376, -0.3064, -0.3792, -0.455, -0.5313, -0.6053, -0.6767, -0.7464, -0.8145, -0.8806, -0.943, -0.9971, -1.0409, -1.0747, -1.0983, -1.1129, -1.1195, -1.1187, -1.1084, -1.0892, -1.0611, -1.0264, -0.9851, -0.9379, -0.8869, -0.8359, -0.7849, -0.7318, -0.6746, -0.6143], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.1617, 27.3191, 24.9052, 22.3338, 19.0488, 15.8882, 13.0369, 10.021, 7.3553, 6.1232, 5.2345, 4.5686, 5.0649, 4.8037, 4.875, 5.6195, 4.7974, 5.8762, 8.3991, 10.4497, 11.772, 12.9799, 14.7834, 16.702, 18.3601, 21.3587, 22.8666, 24.0438, 24.58, 25.4143, 28.3965, 30.1586, 31.596, 33.5321, 33.0135, 31.0625, 29.6007, 27.716, 26.3586, 23.361, 21.2779, 20.1587, 19.3147, 18.1191, 15.3901, 10.8818, 6.1412, -0.4446, -4.8265, -9.1254, -15.411, -18.9241, -22.3806, -24.5501, -24.643, -23.5083, -19.2393, -15.2421, -8.9656, -2.2949, 4.3353, 13.0756, 18.8155, 24.9407, 31.0811, 35.1212, 37.441, 37.8569, 36.5831, 34.088, 31.3073, 28.8564, 25.2788, 21.9714, 19.6036, 17.247, 15.3464, 13.2733, 9.9687, 6.7334, 2.7935, -2.3852, -8.6354, -14.6812, -18.6217, -23.2141, -27.6794, -31.6628, -34.3132, -35.5204, -36.9124, -37.2062, -36.3439, -36.473, -39.0087, -42.3334, -42.8862, -41.4738, -40.471, -40.9366, -42.0651, -43.4795, -44.8427, -44.4382, -40.0888, -34.6832, -30.0118, -25.5005, -20.8211, -16.1597, -11.5643, -4.5497, 0.4032, 6.1424, 9.3385, 12.2065, 14.9294, 15.9029, 12.0996, 11.2451, 13.5477, 15.8405, 15.9467], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.93, 8.23, 8.95, 28.6, 18.05, 25.63, 21.17, 40.69, 66.63, 62.42, 65.53, 68.0, 81.97, 81.68, 68.11, 65.84, 64.6, 38.35, 55.33, 33.64, 34.96, 37.63, 36.51, 31.52, 26.89, 17.75, 3.81, -1.98, 7.73, 6.83, -3.56, 26.67, 12.97, 37.92, 41.42, 5.05, 26.48, 44.31, 41.88, 34.15, 35.62, 39.68, 43.35, 41.55, 57.4, 49.24, 43.78, 50.42, 54.65, 74.6, 70.16, 69.19, 73.64, 48.95, 35.27, 38.77, 32.05, 32.13, 17.98, 29.08, 39.51, 38.85, 35.25, 17.16, -9.7, -22.98, -39.24, -25.78, -26.35, -47.27, -26.47, -29.15, -23.79, -16.46, -16.63, -8.28, -13.17, -0.94, 16.6, 19.9, 36.82, 35.1, 47.94, 77.63, 77.09, 76.98, 76.38, 71.12, 68.74, 63.36, 66.11, 40.85, 42.52, 53.81, 37.56, 44.61, 28.42, 4.31, -12.23, -22.7, -35.58, -49.17, -54.94, -44.12, -49.66, -51.85, -51.93, -53.04, -51.9, -62.23, -61.11, -56.82, -69.13, -72.93, -71.86, -54.81, -42.62, -56.91, -57.7, -57.67, -58.7, -65.11, -53.07, -28.27, -29.54, -30.43, -20.47, -3.44, 5.48, -1.71, 8.71, -0.41, 18.43, 20.75, 34.36, 35.07, 21.9, -16.47, 2.64, 23.78, 25.87, 24.73], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1582, 0.1813, 0.552, 0.9792, 1.7766, 1.1638, 1.2124, 0.7108, 0.8445, 1.0063, 1.0546, 1.0875, 1.4791, 1.9899, 2.5182, 2.2643, 2.0827, 1.6446, 1.7005, 1.3114, 0.832, 0.4626, 0.8098, 0.5592, 0.9371, 1.0605, 0.955, 0.6558, 0.6595, 0.8018, 0.5773, 0.737, 0.5711, 0.6988, 0.9686, 0.501, 1.0711, -0.0123, 1.0816, 1.9384, 1.8317, 1.3009, 1.4387, 1.4869, 1.3862, 1.594, 1.8308, 1.8134, 1.2223, 1.0784, 2.0682, 2.5901, 2.8394, 2.8551, 3.1726, 2.8016, 1.5421, 1.0624, 0.8631, 1.2293, 0.6065, 1.055, 1.3864, 1.5404, 1.9114, 2.0407, 0.725, -0.4461, -0.9315, -0.8529, -0.6989, -1.6638, -0.6073, -1.2136, -0.1487, 0.8142, 1.1157, 2.362, 2.4955, 2.6754, 2.5196, 2.5243, 1.9933, 1.9181, 1.8009, 1.7532, 2.2894, 2.1505, 2.1411, 1.8638, 1.559, 2.0333, 1.7913, 1.1876, 0.8527, 1.5375, 1.2922, 0.9822, 1.0414, 0.0203, -0.1364, 0.2721, -0.592, -1.0946, -2.486, -1.4154, -1.226, -1.7535, -2.2798, -1.7617, -1.2764, -1.2793, -1.1151, -1.3201, -1.0687, -1.796, -2.2923, -3.0034, -2.1801, -1.6629, -1.4682, -1.9442, -1.9721, -1.7561, -0.3795, 0.4618, 0.6659, -0.0604, 0.0524, -0.0564, -0.0638, 0.0001, 1.4156, 0.6815, 0.8571, 0.2295, 0.7902, 1.0545, 0.681, 0.6008, 0.5407, 1.6392, 1.7707, 1.6978], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2688, -0.3234, -0.0789, 0.1445, 0.7575, 0.8241, 0.2384, 0.029, 0.2406, 0.6167, 0.3435, 0.4837, 0.5343, 0.9867, 1.3397, 1.6312, 1.5275, 1.1381, 1.233, 0.4154, 0.3255, -0.2971, -0.0668, 0.0235, 0.2942, 0.3787, 0.3121, -0.0747, 0.2017, 0.2661, 0.2169, 0.1818, 0.0634, 0.0934, -0.0566, -0.0946, -0.042, -1.3988, -0.3439, 0.6203, 1.0799, 0.5881, 0.3939, 0.9597, 0.7808, 1.1058, 0.9813, 1.169, 0.4314, 0.5414, 0.5352, 1.4087, 1.7946, 1.9666, 2.1669, 0.9561, 0.3704, 0.4375, 0.2473, 0.525, -0.3032, -0.0405, -0.0709, 0.3374, 0.6106, 0.8866, -1.2898, -1.5415, -2.7018, -2.2613, -2.215, -3.6004, -5.263, -1.908, -1.9582, -0.692, -0.1069, 0.621, 1.7032, 1.6778, 1.8741, 1.4387, 1.1913, 0.8618, 1.1325, 1.1246, 0.5635, 1.512, 1.4527, 0.8063, 0.8906, 1.1354, 0.644, -0.1792, 0.284, 0.2505, 0.1549, -0.0554, -0.1359, -0.9973, -0.735, -1.3142, -2.3279, -3.3294, -3.8828, -2.892, -2.4531, -3.0006, -3.467, -2.3702, -2.1042, -2.2693, -1.8451, -2.6101, -2.7187, -4.786, -4.9423, -4.2234, -4.4301, -3.4129, -2.7882, -3.0242, -2.9621, -3.3611, -1.8995, -2.0982, -0.2741, -0.8778, -0.5779, -1.4155, -0.832, -0.7976, 1.1201, 0.4451, 0.5617, -0.3121, 0.4102, 0.6945, 0.101, -1.1592, -0.8693, -0.2808, 1.0307, 0.7578], "thermo_temp": [null, 0.4853, 0.4659, 1.0579, 0.3979, 0.6794, 0.9317, 0.8153, 0.8444, 1.1841, 0.6309, 0.8444, 0.427, 0.5047, 0.6309, 0.8347, 1.0191, 0.3688, 0.974, 0.6818, 0.6039, 0.4091, 0.711, 0.6039, 0.9448, 1.0032, 1.1785, 0.6331, 0.5552, 0.5065, 0.4675, 0.9253, 0.5065, 1.0227, 0.9058, 0.5357, 0.6428, 0.6818, 0.6428, 0.7305, 0.4578, 0.5357, 0.3604, 0.5552, 0.5266, 0.6054, 1.0253, 0.5956, 1.1131, 1.8845, 1.4842, 1.3182, 0.7519, 0.7128, 1.0448, 0.5273, 0.6054, 0.4882, 0.8495, 0.6444, 0.7909, 0.537, 1.533, 1.1815, 1.0448, 0.996, 1.0057, 1.8455, 1.1717, 0.7714, 0.7037, 0.7042, 0.9683, 1.1052, 1.4573, 1.203, 1.3008, 1.1541, 2.4256, 1.0954, 1.7703, 1.4084, 1.516, 1.9855, 4.6557, 0.6944, 1.8095, 2.0638, 1.2226, 1.741, 0.7922, 1.3498, 0.6455, 1.0857, 0.802, 1.0563, 0.7282, 0.6285, 1.726, 0.6385, 0.6884, 1.0575, 0.6684, 0.8979, 1.1473, 1.4965, 0.5687, 1.287, 1.1373, 1.0376, 1.1772, 1.5863, 0.7882, 1.5863, 1.7359, 2.2348, 1.3967, 1.6661, 1.2271, 1.2471, 1.1872, 0.6186, 0.8278, 0.99, 0.73, 1.32, 1.65, 2.99, 2.65, 1.22, 2.25, 1.75, 1.54, 1.08, 0.99, 1.605, 1.92, 2.56, 0.94, 1.0009, 0.6303, 1.3591, 0.7682, 0.7977, 1.9303, 0.6205, 0.5417, 1.103, 0.9944, 0.4, 0.58, 1.76, 1.65, 1.92, 0.74, 0.94], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6862, 0.6761, 0.7067, 0.6559, 0.6284, 0.6288, 0.6663, 0.7304, 0.6647, 0.7209, 0.7138, 0.6938, 0.6421, 0.6546, 0.6454, 0.6998, 0.755, 0.832, 0.7958, 0.7521, 0.7074, 0.6638, 0.7113, 0.6741, 0.7375, 0.7681, 0.7258, 0.7107, 0.7055, 0.6941, 0.7007, 0.6565, 0.6346, 0.5847, 0.5794, 0.5698, 0.5762, 0.6579, 0.6466, 0.7314, 0.941, 1.0398, 1.0904, 1.0289, 0.9714, 0.9847, 0.9016, 0.8477, 0.7824, 0.7946, 0.7673, 0.7716, 0.7289, 0.8751, 0.9308, 0.9515, 0.9596, 0.968, 1.1275, 1.1356, 1.0694, 1.0029, 0.9486, 0.9522, 0.98, 1.0668, 1.0915, 1.1296, 1.134, 1.3689, 1.3191, 1.4012, 1.4025, 1.4231, 1.5254, 2.0945, 1.84, 1.8344, 1.8761, 1.7573, 1.7543, 1.5794, 1.5377, 1.3754, 1.3228, 1.2281, 1.1968, 1.1116, 1.0238, 1.1515, 1.0582, 0.991, 1.0031, 0.9422, 0.9342, 0.9729, 1.0681, 0.9773, 1.0336, 1.0525, 1.0498, 1.0729, 1.1663, 1.0975, 1.1864, 1.2863, 1.4588, 1.4475, 1.4872, 1.4399, 1.4049, 1.3653, 1.2295, 1.1565, 1.1262, 1.0542, 1.1025, 1.2021, 1.5271, 1.7313, 1.6383, 1.7495, 1.7496, 1.7115, 1.5967, 1.4864, 1.508, 1.5829, 1.7605, 1.6113, 1.5004, 1.3422, 1.3452, 1.2403, 1.1598, 1.2999, 1.1764, 1.061, 1.0686, 1.0551, 0.936, 0.8713, 1.0329, 1.1451, 1.286, 1.1867, 1.1418], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9402, 0.9631, 1.0566, 1.1564, 1.0891, 1.1262, 1.1294, 1.206, 1.2769, 1.348, 1.2697, 1.3314, 1.3663, 1.429, 1.4183, 1.3831, 1.3588, 1.2419, 1.3083, 1.2186, 1.2028, 1.1716, 1.2204, 1.2048, 1.1861, 1.0853, 1.0518, 0.9957, 0.9803, 1.0011, 0.9525, 1.0503, 1.0317, 1.1317, 1.1168, 0.9036, 0.979, 1.0717, 1.1283, 1.1268, 1.0905, 1.1405, 1.1402, 1.1779, 1.1944, 1.2171, 1.1822, 1.2075, 1.2142, 1.48, 1.4651, 1.4145, 1.4041, 1.3169, 1.2755, 1.2204, 1.203, 1.1892, 1.113, 1.1094, 1.1585, 1.1755, 1.1953, 1.14, 0.9604, 0.9, 0.7766, 0.8372, 0.8509, 0.7523, 0.718, 0.8366, 0.8689, 0.89, 0.9119, 0.9307, 0.9622, 0.9458, 1.0542, 1.068, 1.1433, 1.1342, 1.1778, 1.3001, 1.4608, 1.3485, 1.4029, 1.3474, 1.3297, 1.3078, 1.1761, 1.111, 1.1155, 1.1373, 1.1318, 1.1361, 1.098, 0.9756, 0.9866, 0.8529, 0.7643, 0.7142, 0.6462, 0.6596, 0.6758, 0.6592, 0.5936, 0.6133, 0.6062, 0.5833, 0.5824, 0.6037, 0.5924, 0.5193, 0.563, 0.628, 0.6701, 0.6831, 0.6859, 0.6982, 0.7189, 0.6585, 0.7121, 0.744, 0.8144, 0.8209, 0.8479, 0.9235, 0.9882, 0.9775, 1.0324, 0.9783, 0.9777, 0.9766, 1.0163, 1.0937, 1.0059, 0.9087, 0.7895, 0.9162, 1.0054, 1.0622], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0255, 0.9669, 0.858, 0.8877, 0.8461, 0.8626, 0.891, 0.824, 0.7267, 0.7043, 0.6873, 0.6422, 0.5526, 0.5498, 0.5797, 0.6395, 0.6883, 0.694, 0.7297, 0.7118, 0.7052, 0.7532, 0.7246, 0.7266, 0.7805, 0.8775, 0.9567, 0.9444, 0.9694, 0.9218, 0.9676, 0.9116, 0.8447, 0.876, 0.8528, 0.9163, 0.8501, 0.7789, 0.7679, 0.7798, 0.7722, 0.7697, 0.7519, 0.7382, 0.6952, 0.6961, 0.7508, 0.7113, 0.6709, 0.527, 0.5666, 0.6038, 0.5567, 0.5802, 0.6987, 0.7346, 0.7459, 0.7455, 0.825, 0.802, 0.7425, 0.7297, 0.7667, 0.8086, 0.9284, 1.0473, 1.1415, 1.1485, 1.0906, 1.1571, 1.095, 1.1544, 1.0888, 1.0446, 1.0487, 0.9996, 1.0096, 0.9833, 0.9261, 0.8525, 0.8176, 0.7973, 0.7693, 0.6672, 0.5999, 0.5359, 0.5432, 0.6261, 0.6505, 0.6937, 0.734, 0.8326, 0.8616, 0.8194, 0.8162, 0.8376, 0.8478, 0.9076, 0.969, 0.9683, 1.0623, 1.1167, 1.2163, 1.1964, 1.2072, 1.2468, 1.2771, 1.3214, 1.3072, 1.3156, 1.3364, 1.333, 1.3256, 1.3867, 1.3708, 1.4001, 1.2661, 1.2998, 1.2849, 1.2849, 1.2654, 1.2722, 1.2, 1.1377, 1.1239, 1.1321, 1.1267, 1.0776, 1.0258, 0.9607, 0.9516, 0.9775, 0.9444, 0.8908, 0.8189, 0.767, 0.8765, 0.9563, 0.9585, 0.8295, 0.8076, 0.7813], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1809.71, 8618.37, 10823.19, 25748.8, 29007.37, 26547.63, 13972.42, 15175.85, 16404.08, 20963.62, 24750.33, 23765.6, 40128.09, 43355.79, 68302.7, 65315.96, 48452.82, 44987.08, 38788.05, 6775.16, 18301.84, 2480.4, 6915.81, 10225.74, 14487.46, 11003.42, 10236.43, 9738.41, 16567.79, 13475.52, 11402.81, 13684.98, 4436.49, 8937.07, 5000.0, 2905.82, 6853.93, -8671.22, 10806.06, 23728.69, 18627.33, -2105.61, 4025.45, 6527.61, 9069.99, 8973.99, 14697.61, 2890.25, -5502.46, 2871.48, 15933.87, 63321.97, 57781.74, 65380.77, 85985.31, 21477.08, 615.65, 11549.42, 7984.46, 12572.28, -850.18, 20591.5, 30865.05, 32396.97, 39209.37, 14980.74, -74885.33, -88780.51, -123432.28, -95815.46, -99879.04, -145481.15, -43330.92, -41532.55, -28710.34, 54850.11, 60522.96, 107211.14, 88093.43, 95504.49, 74439.61, 53656.01, 51279.56, 45775.66, 51872.95, 38428.84, 57916.37, 45328.86, 38985.58, 37767.54, 35712.94, 41295.2, 37897.22, 8244.62, 3512.01, 13586.68, 265.58, 16806.32, 6414.59, -29046.35, -12334.6, -46350.59, -67898.82, -105503.23, -127850.66, -17566.88, -66899.68, -104766.37, -99866.31, -76780.7, -67859.06, -63895.07, -60581.53, -78933.48, -153300.57, -424077.8, -484262.53, -257526.78, -122939.94, -65029.77, -189449.75, -258860.12, -254337.64, -220241.62, -71225.6, 259289.46, 179819.83, 121701.32, 122166.66, 54310.77, 42182.07, 51636.7, 65162.21, 42460.72, 77397.38, 50657.79, 54409.8, 47095.15, 36997.83, -302745.77, -112520.89, 17973.06, 76624.06, 17323.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.069, 1.2173, 1.3169, 1.7694, 1.87, 2.1116, 2.5631, 3.2172, 3.2694, 2.7, 2.6926, 2.5248, 1.5285, 1.7837, 0.8322, 0.9441, 1.1595, 1.4677, 1.2613, 1.2348, 1.1503, 1.1839, 1.0587, 0.9051, 1.0607, 0.4197, 0.5555, 0.3007, 0.1694, 0.5751, -0.1216, 1.2163, 1.9294, 1.7649, 1.4167, 1.6823, 1.8266, 2.0839, 2.0175, 2.5512, 2.1606, 1.6687, 2.062, 2.8566, 3.5447, 3.4437, 4.0241, 4.3054, 2.6913, 1.8872, 2.1955, 1.4815, 1.4212, 0.7741, 1.603, 1.9856, 2.2237, 2.4631, 1.6008, -0.8233, -1.382, -2.7325, -2.3649, -3.0285, -4.3888, -2.0661, -2.2119, -1.8576, -0.058, 0.6319, 2.0584, 1.9735, 3.0, 2.7653, 2.5589, 2.8516, 2.9269, 3.415, 3.2771, 4.4936, 4.0797, 3.8885, 3.9897, 3.9879, 4.1109, 3.2681, 2.5842, 1.9411, 2.0846, 1.2504, 1.5476, 0.9067, -0.7439, -0.2852, -1.3902, -2.4762, -3.5325, -3.829, -2.4972, -3.415, -4.2311, -4.0079, -3.4497, -3.461, -3.447, -3.4081, -3.5547, -4.5296, -6.1141, -6.48, -5.3169, -3.9685, -3.5001, -4.4784, -4.9464, -4.813, -4.1405, -3.2171, -0.9976, -0.983, -1.3596, -1.0347, -1.3964, -1.2555, -0.8856, 0.9675, 0.4716, 1.3369, 0.6999, 1.616, 1.5999, 1.0629, -0.3031, 0.9577, 2.2654, 2.5524, 1.5672], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -9622.9082, -14249.7271, -13802.9678, -26352.9783, 1763.231, 19989.9974, 69011.3617, 42132.6219, 35671.9012, 12447.7622, 23415.8304, 52299.4981, 4721.6184, 14650.6114, 43895.962, 116883.7752, 151875.8798, 206042.0249, 271184.4504, 236487.5984, 221902.9159, 190340.9854, 100177.394, 94670.9145, 69471.8488, 38243.6001, 41604.2738, 55058.2141, 43675.574, 23893.1316, 30167.1986, 100892.6833, 115224.8404, 113348.9429, 118457.9334, 88415.1502, 69346.6232, 38224.7132, 10592.702, -4220.65, 20415.7719, 54144.1795, 85463.0242, 91230.4319, 115547.7942, 133102.1394, 129111.7449, 135782.3, 118869.8959, 117393.1901, 49338.7985, 7083.6455, 19338.1121, 41826.8629, 134780.2649, 160198.146, 184482.6112, 223481.1309, 163232.7205, 75428.6322, 64475.2204, 59645.1826, -3500.9236, -34414.3451, -8711.6399, 43273.5621, 92735.8202, 138736.1175, 88453.4015, -19321.2158, -163477.9487, -266285.0453, -307176.7364, -347805.134, -399968.0572, -324926.4598, -267297.3145, -227901.8054, -131991.2299, -44020.3648, 55123.1574, -12202.8955, -21275.3306, -107551.2513, -248628.6961, -294510.4267, -293091.0323, -250951.2756, -267024.2138, -213349.3508, -183142.4248, -180241.0042, -151213.096, -99849.5544, -63524.2703, 2754.3068, 76860.5058, 101183.668, 103765.8764, 63413.6789, 89891.9775, 90621.8726, 34178.7958, 7981.4741, -76073.7915, -147865.3738, -229547.9431, -277195.5197, -197167.1017, -256729.7397, -358588.388, -328707.9057, -271644.3153, -233000.0106, -185534.5751, -175859.6777, -118028.9242, -215887.9927, -440166.5963, -723102.1956, -521841.839, -76384.435, 487224.4062, 542497.5643, 309180.305, 16978.9554, -103584.2292, -324806.2714, -46365.2188, -15188.7257, -15865.1488, -14698.999, 16850.3396, -39349.047, -30574.4479, -48591.0906, -99619.5271, -19368.9309, 10092.2046, 43702.0646, 27966.5015, 6780.1061, -486223.9661, -519523.5597, -346465.3204, -5721.8999, 37098.0458], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.41, 64.93, 75.15, 79.21, 75.37, 74.42, 76.1, 83.79, 87.35, 87.2, 88.56, 88.78, 91.63, 91.79, 85.82, 85.39, 84.5, 75.73, 81.66, 79.96, 79.84, 77.16, 77.38, 77.36, 75.16, 70.51, 71.34, 69.43, 70.32, 70.66, 64.36, 74.79, 72.8, 74.74, 73.99, 66.23, 66.06, 66.69, 68.59, 55.02, 51.81, 51.37, 56.17, 55.98, 61.56, 65.07, 58.52, 62.95, 63.52, 73.22, 73.82, 74.47, 76.53, 81.87, 74.1, 74.46, 72.13, 75.05, 70.21, 69.13, 74.3, 74.46, 75.15, 73.87, 65.2, 56.06, 45.59, 54.06, 54.79, 49.21, 55.08, 51.3, 57.59, 59.66, 59.62, 61.76, 64.21, 63.45, 72.02, 70.38, 76.84, 76.96, 82.07, 87.83, 87.2, 87.29, 86.91, 81.06, 81.26, 80.52, 66.33, 56.46, 55.23, 65.94, 59.58, 59.35, 53.33, 46.64, 48.07, 41.63, 37.4, 36.48, 29.0, 35.62, 36.34, 37.24, 29.51, 28.87, 29.89, 24.2, 23.34, 22.22, 16.11, 14.76, 13.1, 11.4, 23.12, 27.93, 26.96, 26.29, 26.37, 23.54, 31.58, 39.39, 44.96, 45.41, 50.25, 50.73, 57.36, 66.42, 63.18, 56.61, 65.37, 69.55, 74.77, 80.32, 76.15, 51.95, 51.89, 58.69, 60.87, 61.42], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9528, 168.8905, 178.5527, -38.6104, 118.6265, 19.4139, 176.6697, 512.5835, 41.979, -30.2814, 166.7923, 46.4667, 399.1083, -3.4991, 92.4362, -55.2805, -64.028, 474.2909, 108.1542, 52.8827, -20.0801, -80.2584, 9.6995, -12.8699, -67.4074, 3.5884, 22.3902, -52.8587, -17.7045, 27.3121, 52.4265, -41.958, -55.1618, -39.7005, -43.208, 87.0502, -11.0711, 29.8462, 81.8018, 434.0971, -55.5303, -24.4387, -36.5243, -18.4064, -48.3632, 118.1642, 25.5609, 57.1123, 28.8801, 133.9417, 30.89, 36.9866, 80.1017, -46.0565, 52.5938, 26.9461, -29.6771, 340.0273, 122.8117, -40.6194, 0.13, 0.7936, 65.2383, -42.2303, 114.1271, 147.7852, -22.799, -22.6298, -10.617, 111.0411, 587.1122, -63.0874, 49.4201, 99.8798, 5.1828, 142.4121, 145.0788, -30.4232, 3.6306, 13.4905, -48.2316, -3.5534, 13.4198, -16.431, -65.2457, -3.7049, -56.7068, -59.9584, 4.5577, -45.8106, 3.1992, 151.6584, -32.9156, -59.1356, 37.5782, -14.4456, -35.4266, -13.5809, 59.0952, 103.5799, 55.455, 71.6503, 163.5477, 245.8673, -1.302, -4.9681, 147.7879, 1.6878, -51.0753, 57.3281, 143.6999, 158.3624, 152.483, 242.6487, 551.0723, 480.5544, 156.9666, 131.4778, 117.887, 104.9079, 22.5431, 245.9893, 1174.9317, 342.8028, 176.1135, -10.8215, 26.9838, -8.3723, -44.8888, -62.2629, -91.0869, -87.1605, -17.8522, -80.4932, -85.4063, -84.6446, -95.8898, 50.6448, -0.642, 44.3297, 45.6952, -19.9307], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.84, 17.67, 17.98, 16.48, 16.61, 16.84, 17.45, 15.19, 13.39, 12.45, 12.5, 14.71, 14.08, 15.79, 15.71, 15.0, 15.06, 15.14, 14.12, 14.09, 14.1, 14.17, 13.91, 13.94, 14.14, 13.32, 11.56, 11.5, 11.56, 12.38, 15.53, 15.32, 15.28, 14.06, 14.06, 13.96, 13.91, 13.78, 14.19, 14.43, 14.86, 14.92, 15.79, 16.39, 15.77, 16.01, 15.74, 18.35, 19.08, 18.06, 16.6, 15.61, 16.09, 16.35, 16.5, 16.51, 16.57, 17.27, 21.85, 22.04, 23.38, 23.31, 22.66, 24.54, 27.54, 26.9, 26.6, 28.24, 28.35, 29.16, 29.12, 29.63, 29.45, 29.07, 28.87, 28.81, 28.76, 28.57, 26.13, 25.9, 24.13, 24.12, 23.29, 17.77, 15.38, 15.6, 15.81, 13.02, 13.24, 11.53, 11.89, 13.68, 13.82, 14.98, 16.57, 18.41, 18.33, 20.16, 18.73, 19.35, 19.28, 19.53, 19.38, 18.9, 18.8, 18.82, 19.84, 24.76, 24.96, 26.04, 27.37, 27.29, 27.46, 27.79, 27.48, 27.02, 28.34, 31.87, 31.58, 31.39, 31.54, 31.34, 31.36, 31.54, 34.29, 34.4, 33.72, 28.82, 28.59, 27.95, 27.84, 29.61, 29.77, 30.11, 29.75, 30.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0191, 1.0343, 1.2001, 1.2305, 1.3477, 1.5632, 1.8331, 1.8026, 1.5253, 1.5887, 1.511, 1.0339, 1.1476, 0.7451, 0.8391, 0.9773, 1.0974, 0.9847, 0.9656, 0.9536, 1.0099, 0.9457, 0.9089, 1.0133, 0.7836, 0.8913, 0.7665, 0.6816, 0.8619, 0.5136, 1.043, 1.371, 1.266, 1.0957, 1.1567, 1.2071, 1.2845, 1.269, 1.4853, 1.3011, 1.0617, 1.2044, 1.5276, 1.7945, 1.7298, 1.9094, 1.9983, 1.2904, 0.9791, 1.1933, 1.0393, 1.0364, 0.7912, 1.0742, 1.2292, 1.2691, 1.3639, 1.0612, 0.28, 0.1464, -0.1879, -0.0139, -0.1617, -0.5913, 0.0363, 0.0091, 0.1152, 0.5474, 0.6927, 0.9842, 0.9302, 1.1252, 1.0359, 0.9439, 0.9787, 0.9532, 1.0354, 0.9369, 1.2646, 1.1415, 1.0957, 1.1033, 1.0998, 1.1838, 1.1315, 0.9296, 0.8613, 0.9573, 0.7916, 0.9596, 0.7899, 0.3424, 0.485, 0.2009, -0.1113, -0.3988, -0.4721, -0.0637, -0.2603, -0.4382, -0.3896, -0.2255, -0.2094, -0.188, -0.1708, -0.2257, -0.4741, -0.9309, -0.9295, -0.6065, -0.3205, -0.1822, -0.3772, -0.5264, -0.534, -0.4346, -0.169, 0.3297, 0.2663, 0.1489, 0.2202, 0.1396, 0.1533, 0.2311, 0.6292, 0.4786, 0.5888, 0.3759, 0.6196, 0.6219, 0.4784, 0.1333, 0.4888, 0.8652, 0.9611, 0.7776], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3503, 4.9834, 6.4061, 7.2773, 8.3403, 8.0781, 7.7011, 7.4952, 7.103, 7.8126, 7.8311, 8.6825, 10.588, 12.9129, 12.4856, 11.4164, 10.6048, 9.8275, 9.1947, 8.1839, 7.3502, 6.4506, 5.42, 4.5247, 3.6168, 2.8773, 2.5456, 2.5343, 2.4171, 2.381, 3.1797, 3.2002, 2.9396, 2.8317, 2.2833, 1.9329, 1.8384, 4.2192, 7.7387, 7.3437, 6.9632, 6.6274, 7.0644, 7.6734, 7.5942, 9.1166, 8.4718, 7.7206, 6.7868, 8.5094, 10.1139, 9.7615, 11.4219, 12.3279, 11.4109, 10.6343, 9.7987, 9.0661, 8.2986, 7.8614, 7.1382, 6.0503, 5.0095, 5.6661, 5.3733, 5.7338, 6.4421, 7.7117, 8.5026, 9.4027, 11.2064, 12.0538, 12.9465, 13.6427, 13.9748, 14.2218, 14.2964, 12.6864, 12.3457, 12.1863, 11.9408, 11.3689, 10.869, 10.9986, 9.1844, 10.772, 9.1684, 7.3592, 6.1654, 5.4341, 6.0915, 5.5183, 5.1613, 4.7195, 4.1152, 3.5879, 3.2314, 2.761, 2.5935, 2.8101, 3.4318, 4.6557, 6.4347, 8.1569, 9.0912, 10.3107, 11.777, 13.1321, 14.2402, 15.3081, 15.2995, 13.673, 14.6444, 13.1642, 11.8758, 12.0001, 13.6115, 14.7428, 13.1402, 12.4724, 14.0151, 15.5834, 16.5895, 17.192, 17.1964, 16.22, 12.49, 6.9674, 7.0464, 6.8809, 6.9128, 8.692, 8.6959, 8.4317, 7.8281, 6.8173, 5.6031, 4.7798, 5.2574, 5.2064, 7.9923, 9.2646, 8.5614], "mkt_dynamics": [1.339869, 1.004381, 0.913338, 0.478809, -0.01364, -0.44359, -0.798854, -0.929748, -1.097123, -1.065175, -1.185208, -1.079516, -0.974581, -0.736153, -0.564238, -0.147723, 0.390209, 0.606228, 0.870429, 0.845347, 0.793034, 0.936164, 1.02014, 1.125981, 1.347626, 1.365782, 1.547902, 1.74542, 1.719416, 1.737279, 1.653564, 1.401986, 1.249903, 0.839742, 0.404072, 0.084817, -0.249589, -0.3408, -0.392367, -0.44793, -0.395488, -0.422322, -0.431315, -0.38796, -0.519046, -0.3015, -0.244875, -0.274382, -0.12901, -0.475133, -0.423519, -0.087178, 0.265689, 0.880147, 1.132085, 1.158086, 1.049751, 0.946928, 1.059562, 1.214827, 1.165804, 1.185444, 1.179925, 1.306952, 1.5468, 1.736256, 1.912931, 1.772418, 1.493145, 1.184048, 0.656076, 0.378499, 0.065367, -0.12819, -0.132238, -0.241553, -0.065252, -0.045559, -0.243567, -0.458633, -0.819039, -1.138927, -1.320798, -1.462937, -1.367052, -1.390261, -1.255562, -0.933781, -0.836213, -0.362565, 0.072002, 0.227619, 0.596227, 0.794597, 0.766882, 0.826282, 0.782863, 0.683528, 0.74688, 0.793157, 0.847391, 0.941954, 1.049381, 1.173482, 1.398169, 1.393243, 1.163761, 0.924405, 0.453191, 0.205958, 0.029167, -0.30151, -0.510159, -0.804421, -1.095668, -1.205594, -1.26563, -1.230339, -1.145427, -1.125712, -1.12217, -1.296842, -1.383096, -1.408174, -1.44851, -1.298202, -1.193175, -1.102472, -1.040569, -0.999458, -0.895359, -0.821548, -0.829855, -0.907928, -1.046203, -1.198958, -1.076443, -0.608765, -0.156578, 0.254233, 0.533027, 0.51368, 0.503984, 0.568232, 0.62471, 0.623244, 0.768027, 0.799117, 0.836412, 0.948071, 0.904564, 0.849435, 0.867726, 0.991351, 1.182797, 1.423104], "market_activity_top_line": [19.307199, 19.317552, 19.383551, 19.210026, 19.115086, 18.983795, 18.964737, 18.886074, 18.766503, 18.722712, 18.684671, 18.678549, 18.640605, 18.644986, 18.735859, 19.126028, 19.489021, 19.870778, 19.941963, 20.037301, 20.119045, 20.212994, 20.451561, 20.724934, 21.067135, 21.560632, 22.247632, 22.810608, 23.061252, 23.294364, 23.40735, 23.150212, 23.0632, 22.927253, 22.859249, 22.847207, 22.89573, 22.978138, 23.111901, 23.204756, 23.316443, 23.371637, 23.412545, 23.537867, 23.490346, 23.536598, 23.515148, 23.460404, 23.543872, 23.446543, 23.733301, 24.372542, 24.850346, 25.093804, 25.357442, 25.547522, 25.768197, 25.985617, 26.402231, 26.610538, 26.594915, 26.701021, 27.135862, 27.809604, 28.419553, 29.153183, 29.860124, 29.818463, 29.461086, 29.38883, 29.294211, 29.329231, 29.217962, 29.264998, 29.557588, 29.987292, 30.505023, 30.660212, 29.890137, 29.456403, 29.149961, 28.911259, 28.600989, 28.285411, 28.125859, 27.949072, 27.787757, 27.740646, 27.734814, 27.853121, 28.591246, 29.41479, 29.851013, 30.029676, 30.171823, 30.278108, 30.475536, 30.563185, 31.13925, 31.482348, 31.723114, 31.941935, 32.128166, 32.371597, 32.588424, 32.571131, 32.47735, 32.545191, 32.442099, 32.600395, 32.60372, 32.279752, 32.101986, 31.955103, 31.684111, 31.275163, 30.981254, 30.80251, 30.554683, 30.241477, 29.925501, 29.64362, 29.359948, 29.074992, 28.789965, 28.483864, 28.103674, 27.569394, 26.99711, 26.506277, 26.082832, 25.69628, 25.251137, 24.763314, 24.276144, 23.815797, 23.432213, 23.204746, 22.975931, 22.72775, 22.518835, 22.301965, 22.102745, 21.940779, 21.905352, 21.869885, 22.2159, 22.162061, 22.375886, 22.496066, 22.44024, 22.065497, 22.090562, 22.455999, 23.083333, 23.417332], "market_activity_min_gap": [3.184601, 3.206709, 3.234604, 3.120226, 2.925219, 2.748619, 2.567321, 1.69297, -0.501733, -0.927727, -1.051252, -0.544587, -0.513918, -0.561424, -0.255732, 0.488253, 0.640909, 0.798011, 0.762279, 0.863741, 0.854917, 0.937936, 1.000189, 1.256598, 1.526783, 2.000739, 2.576606, 3.116863, 3.512236, 3.939418, 4.378355, 4.596725, 4.859802, 4.838326, 4.817621, 4.780258, 4.840655, 4.708519, 4.417412, 4.212346, 3.999583, 3.791144, 3.488963, 3.233143, 2.93226, 2.748117, 2.53828, 2.327857, 2.072834, 1.729829, 1.573255, 1.540697, 1.525665, 1.463968, 1.477373, 1.597353, 1.873006, 2.166315, 2.470855, 2.755037, 2.95747, 3.068175, 3.33051, 3.563629, 3.798714, 4.128807, 4.522625, 4.658646, 4.670851, 4.736451, 4.747559, 4.720668, 4.582873, 4.549631, 4.493771, 4.461925, 4.415716, 4.219471, 3.772598, 3.150348, -0.659551, -3.328385, -5.723001, -9.170263, -9.681348, -9.974851, -9.773241, -7.665932, -6.62048, -4.835579, -3.267798, -2.652202, -2.174796, -1.647767, -1.041563, -0.437268, 0.062515, 0.364032, 0.741348, 1.150347, 1.506141, 1.878841, 2.177788, 2.609738, 3.10127, 3.562804, 4.063942, 4.526068, 4.641713, 4.735994, 4.586388, 4.279868, 3.906702, 2.055734, -1.223989, -5.120045, -8.544703, -9.642749, -10.972295, -12.480845, -13.507906, -13.668972, -13.892443, -13.852738, -13.676231, -13.932502, -15.383605, -19.099155, -22.625977, -24.055329, -23.712373, -22.28926, -21.784241, -22.312579, -23.218508, -23.788965, -22.839596, -18.851471, -16.674772, -15.153251, -13.499137, -12.262744, -10.872704, -9.631873, -8.198708, -7.198191, -6.081064, -4.989083, -3.761612, -2.709232, -2.059969, -1.675935, -1.072518, -0.221382, 0.707468, 1.497546], "market_activity": [null, null, null, null, 17.01385, 11.76975, 6.082575, 3.445312, -0.143419, -1.176784, -2.994317, -3.064909, -2.243104, -1.427452, 2.148574, 16.200062, 35.307231, 54.72434, 64.392945, 64.037648, 57.498124, 48.264362, 48.474581, 54.30599, 65.073295, 80.452698, 90.226349, 95.113174, 97.556587, 98.778294, 95.660672, 78.905611, 64.48728, 50.812665, 38.938258, 35.422929, 34.940589, 37.58757, 41.778485, 44.874167, 46.801909, 46.129979, 42.76274, 41.10832, 35.564585, 31.791792, 27.474696, 20.695623, 19.069237, 13.904718, 17.990109, 36.35073, 55.20079, 67.870595, 75.306547, 74.280224, 70.221187, 68.670693, 72.631947, 75.540173, 72.038887, 68.001693, 68.273697, 77.524223, 88.762112, 94.381056, 97.190528, 98.595264, 89.252607, 72.924728, 53.728639, 43.719395, 39.609347, 37.875574, 42.704687, 51.954593, 67.189472, 75.425461, 57.592905, 32.345378, 6.555014, -8.425043, -18.356497, -23.990723, -26.150112, -27.697531, -27.566965, -24.375808, -20.877979, -14.620889, 6.501355, 35.138753, 52.500101, 62.249976, 65.456063, 57.188756, 51.051728, 46.993639, 54.113395, 62.672622, 68.441186, 73.845693, 71.478322, 69.767311, 69.39568, 65.53814, 59.06847, 53.50146, 44.87988, 42.500465, 40.944058, 31.875154, 23.762527, 13.310238, 1.975069, -8.19744, -17.130495, -23.460523, -27.925461, -30.464431, -33.52924, -37.51192, -41.13776, -43.79268, -45.834415, -48.341683, -52.231016, -56.046383, -58.249742, -59.351421, -59.90226, -60.17768, -60.31539, -60.384245, -60.418673, -60.435886, -60.444493, -60.448797, -60.450948, -60.452024, -58.759112, -57.882231, -57.076266, -55.294683, -49.937691, -42.832446, -24.840698, -12.409874, 1.790538, 13.949319, 13.06621, 4.851805, -1.182773, 4.525839, 26.406319, 54.46491], "market_activity_raw": [null, null, null, null, 17.01385, 6.52565, 0.3954, 0.80805, -3.73215, -2.21015, -4.81185, -3.1355, -1.4213, -0.6118, 5.7246, 30.25155, 54.4144, 74.14145, 74.06155, 63.68235, 50.9586, 39.0306, 48.6848, 60.1374, 75.8406, 95.8321, 100.0, 100.0, 100.0, 100.0, 92.54305, 62.15055, 50.06895, 37.13805, 27.06385, 31.9076, 34.45825, 40.23455, 45.9694, 47.96985, 48.72965, 45.45805, 39.3955, 39.4539, 30.02085, 28.019, 23.1576, 13.91655, 17.44285, 8.7402, 22.0755, 54.71135, 74.05085, 80.5404, 82.7425, 73.2539, 66.16215, 67.1202, 76.5932, 78.4484, 68.5376, 63.9645, 68.5457, 86.77475, 100.0, 100.0, 100.0, 100.0, 79.90995, 56.59685, 34.53255, 33.71015, 35.4993, 36.1418, 47.5338, 61.2045, 82.42435, 83.66145, 39.76035, 7.09785, -19.23535, -23.4051, -28.28795, -29.62495, -28.3095, -29.24495, -27.4364, -21.18465, -17.38015, -8.3638, 27.6236, 63.77615, 69.86145, 71.99985, 68.66215, 48.92145, 44.9147, 42.93555, 61.23315, 71.23185, 74.20975, 79.2502, 69.11095, 68.0563, 69.02405, 61.6806, 52.5988, 47.93445, 36.2583, 40.12105, 39.38765, 22.80625, 15.6499, 2.85795, -9.3601, -18.36995, -26.06355, -29.79055, -32.3904, -33.0034, -36.59405, -41.4946, -44.7636, -46.4476, -47.87615, -50.84895, -56.12035, -59.86175, -60.4531, -60.4531, -60.4531, -60.4531, -60.4531, -60.4531, -60.4531, -60.4531, -60.4531, -60.4531, -60.4531, -60.4531, -57.0662, -57.00535, -56.2703, -53.5131, -44.5807, -35.7272, -6.84895, 0.02095, 15.99095, 26.1081, 12.1831, -3.3626, -7.21735, 10.23445, 48.2868, 82.5235], "market_activity_distance": [9.069665, 8.53703, 8.301481, 6.912481, 5.922619, 4.860297, 4.248345, 3.433462, 2.627541, 2.12403, 1.706129, 1.374315, 0.955236, 0.654196, 0.822075, 2.521205, 4.069115, 5.688595, 5.669764, 5.84311, 5.790846, 5.885037, 6.557596, 7.570909, 8.808348, 10.799688, 13.551453, 15.576442, 16.048559, 16.390649, 16.195333, 14.292556, 13.20776, 11.900587, 10.880295, 10.03565, 9.516019, 9.053876, 8.706536, 8.293846, 7.948729, 7.418253, 6.781381, 6.536093, 5.639672, 5.244924, 4.613988, 3.912131, 3.67196, 2.795314, 3.417695, 5.41497, 6.777556, 7.196411, 7.7153, 7.990153, 8.487184, 8.981393, 10.124472, 10.483364, 9.98006, 9.777901, 10.808172, 12.513086, 13.9444, 15.771067, 17.416, 16.314459, 14.117857, 12.948052, 11.78179, 11.098547, 9.951923, 9.326616, 9.471652, 10.107112, 10.950825, 10.545228, 7.205308, 5.077122, 3.761688, 2.779143, 1.628574, 0.664271, 0.085539, -0.490957, -0.996919, -1.288054, -1.421628, -1.310597, 0.948436, 3.422077, 4.680071, 5.183947, 5.548016, 5.883386, 6.560136, 6.700558, 8.262528, 9.136112, 9.613884, 9.998806, 10.177664, 10.604531, 11.018905, 10.746016, 10.304047, 10.263797, 9.40724, 9.281171, 8.532851, 6.942458, 5.703789, 4.480012, 3.218639, 1.656321, 0.572337, -0.083271, -0.777164, -1.420689, -2.069498, -2.542303, -3.0283, -3.526876, -3.984063, -4.458041, -4.995277, -5.811349, -6.512933, -7.071808, -7.479971, -7.7655, -8.115025, -8.457411, -8.754721, -9.015142, -9.091991, -8.738399, -8.391165, -7.941972, -7.403765, -7.023726, -6.486176, -5.950684, -5.265698, -4.692783, -2.598393, -1.93459, -0.36283, 0.645771, 0.928791, 0.045581, 0.751558, 2.754118, 5.866884, 7.663696], "market_activity_roc": [null, null, null, null, -0.995033, -1.72774, -2.160667, -1.686369, -1.823602, -1.375294, -1.476772, -1.098826, -0.670866, -0.415143, 0.273957, 2.395684, 4.55144, 6.574379, 6.43741, 4.76457, 3.232712, 1.722207, 2.555405, 3.431765, 4.712401, 6.667186, 8.782073, 10.063598, 9.465535, 8.041193, 5.212771, 1.488799, 0.008447, -1.575965, -2.341576, -1.308865, -0.726135, 0.221941, 1.105251, 1.564957, 1.837517, 1.712493, 1.300819, 1.435529, 0.745838, 0.705817, 0.438239, -0.329099, 0.227864, -0.382617, 0.927713, 3.887989, 5.549104, 7.025603, 6.8433, 4.820917, 3.693514, 3.553917, 4.120246, 4.160936, 3.208288, 2.753077, 2.77867, 4.505982, 6.860853, 9.183776, 10.039342, 7.223616, 3.664847, 0.808306, -1.895213, -1.640702, -0.825238, -0.421357, 0.899075, 2.243704, 4.405033, 4.767518, 1.125088, -1.77038, -4.442095, -5.704308, -4.312954, -3.975339, -3.513219, -3.32807, -2.84337, -1.925958, -1.39034, -0.343307, 2.891522, 6.034986, 7.630118, 7.814403, 5.528185, 2.934979, 2.092133, 1.776606, 3.206392, 3.977263, 4.093703, 4.511146, 3.175786, 2.824596, 2.727696, 1.969812, 1.086847, 0.536254, -0.449009, 0.089846, 0.389102, -0.815601, -1.048369, -1.979399, -2.820565, -3.112134, -3.491161, -3.606914, -3.564651, -3.305134, -3.407716, -3.762323, -3.910153, -3.857236, -3.794543, -3.912329, -4.27887, -5.178326, -6.227361, -6.942833, -7.190668, -6.794179, -6.467259, -6.575661, -6.926732, -7.318114, -7.203335, -6.293859, -5.355929, -4.568594, -3.897959, -3.890502, -3.800438, -3.4626, -2.724311, -1.937408, 0.51195, 1.008542, 2.148032, 2.863211, 1.009817, -0.435718, -1.275141, -0.178107, 2.865803, 6.126465], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.8933, 6.6329, 7.9845, 2.3526, 4.1969, 4.8506, 5.1486, 8.0587, 8.4056, 10.1968, 12.8153, 15.2406, 13.9798, 7.6265, 8.1176, 7.122, -3.023, -0.5572, -7.4596, -4.6537, -1.6672, 0.7391, -0.6681, -0.2237, 0.3088, 1.6543, 0.8444, 0.6105, 2.7911, -2.9024, -0.2187, -2.4429, -3.8592, 0.6247, -7.8566, 3.0536, 7.7945, 6.0619, 2.437, 3.828, 4.6436, 5.7058, 5.4824, 7.9321, 3.8584, -1.4053, 1.1914, 5.6085, 8.102, 7.5851, 8.7144, 8.9825, -5.2325, -9.4662, -5.2747, -6.5821, -5.1844, -8.6359, -3.4457, -0.395, 0.9664, 2.7702, -2.8165, -16.1083, -16.3352, -19.4525, -15.0042, -15.8116, -19.7094, -8.7701, -8.4241, -6.2696, 1.8204, 4.0043, 8.0897, 6.6644, 8.9738, 6.8413, 4.9412, 5.2877, 4.8253, 5.9066, 3.6284, 8.3879, 5.5795, 4.8703, 5.0702, 4.9749, 6.1402, 5.5035, 0.5404, -0.667, 1.6926, -2.3724, 1.3239, -2.6313, -12.6284, -8.2926, -13.011, -17.0828, -19.8578, -19.1427, -9.501, -11.4842, -12.8217, -11.5368, -7.6325, -7.1349, -6.6949, -6.2702, -7.0375, -9.9299, -13.9792, -13.5107, -6.3012, -1.4571, 0.1152, -2.8988, -4.6963, -4.9021, -4.3092, 1.136, 11.6446, 8.8786, 5.6235, 5.9917, 3.5288, 2.8503, 3.8396, 12.0636, 7.8032, 8.9987, 4.1069, 8.2046, 7.3014, 3.8665, -2.3257, 4.2591, 9.9572, 10.4236, 6.3644], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.462663, 0.485727, 0.509298, 0.59753, 0.660037, 0.742549, 0.840869, 0.904521, 0.942713, 0.934905, 0.940488, 0.91628, 0.747675, 0.688577, 0.510207, 0.379196, 0.321688, 0.290651, 0.23058, 0.18851, 0.170513, 0.198459, 0.188865, 0.157796, 0.180555, 0.119232, 0.135782, 0.113151, 0.069515, 0.11963, 0.01495, 0.122123, 0.232388, 0.311475, 0.378904, 0.446258, 0.488939, 0.523865, 0.546226, 0.577686, 0.587416, 0.54941, 0.556801, 0.592658, 0.593981, 0.601025, 0.619171, 0.661658, 0.6463, 0.579739, 0.539344, 0.480965, 0.457643, 0.393597, 0.374624, 0.402233, 0.436485, 0.456409, 0.396732, 0.166464, -0.012789, -0.185165, -0.308384, -0.404319, -0.47732, -0.451107, -0.438746, -0.405975, -0.26703, -0.140143, 0.025927, 0.143693, 0.270685, 0.347298, 0.397919, 0.420574, 0.440547, 0.476953, 0.466823, 0.522595, 0.514301, 0.470301, 0.44789, 0.417201, 0.409064, 0.399075, 0.353348, 0.302277, 0.293543, 0.246326, 0.273374, 0.244008, 0.069137, -0.005312, -0.154238, -0.316026, -0.483599, -0.572614, -0.560916, -0.562251, -0.565201, -0.539348, -0.502113, -0.473011, -0.43519, -0.39307, -0.357384, -0.360028, -0.394343, -0.408996, -0.415036, -0.387919, -0.342122, -0.324578, -0.325972, -0.324075, -0.308012, -0.261366, -0.109513, -0.006817, 0.042635, 0.083806, 0.065592, 0.04244, 0.039725, 0.141129, 0.165555, 0.206304, 0.134125, 0.160068, 0.171884, 0.138149, 0.013608, 0.033025, 0.151487, 0.236296, 0.25421], "smi": [null, null, null, 0.285, 0.2839, 0.2862, 0.2889, 0.286, 0.2713, 0.2585, 0.2376, 0.2325, 0.22, 0.214, 0.2155, 0.2225, 0.2315, 0.255, 0.291, 0.3295, 0.3845, 0.437, 0.493, 0.5455, 0.5915, 0.6425, 0.697, 0.745, 0.7935, 0.8395, 0.8745, 0.9005, 0.9255, 0.9435, 0.952, 0.9475, 0.9355, 0.9125, 0.889, 0.8665, 0.853, 0.849, 0.8505, 0.857, 0.8695, 0.886, 0.901, 0.92, 0.9395, 0.9375, 0.9335, 0.9285, 0.925, 0.925, 0.927, 0.9285, 0.9315, 0.9375, 0.9415, 0.966, 0.9815, 0.991, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.993, 0.9895, 0.985, 0.982, 0.9725, 0.956, 0.9305, 0.907, 0.893, 0.8865, 0.887, 0.8665, 0.827, 0.7685, 0.7045, 0.6435, 0.5815, 0.511, 0.427, 0.3355, 0.2425, 0.1765, 0.1535, 0.1665, 0.2015, 0.245, 0.298, 0.357, 0.42, 0.483, 0.5425, 0.5975, 0.6295, 0.645, 0.656, 0.6665, 0.68, 0.703, 0.73, 0.7595, 0.792, 0.8215, 0.853, 0.882, 0.885, 0.869, 0.83, 0.7695, 0.7, 0.6175, 0.526, 0.4335, 0.337, 0.243, 0.169, 0.1095, 0.07, 0.0425, 0.02, 0.008, 0.002, 0.0, 0.0, 0.01, 0.0275, 0.048, 0.0695, 0.082, 0.088, 0.092, 0.1055, 0.1275, 0.155, 0.167, 0.1635, 0.1515, 0.1355, 0.14, 0.152, 0.174, 0.1815, 0.187, 0.193, 0.198, 0.2005, 0.205, 0.2135, 0.2375, 0.263], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [14.29202, 14.3911, 13.145855, 11.582392, 11.374359, 11.325776, 12.472981, 9.866704, 6.348501, 8.404402, 8.403254, 9.06832, 7.02871, 8.002166, 7.792941, 7.88826, 7.727234, 7.714928, 5.845293, 6.830909, 8.347815, 6.669576, 6.920951, 8.335026, 10.062808, 13.553918, 16.376258, 15.365736, 15.394116, 15.046141, 12.762733, 9.821476, 10.911031, 9.750963, 10.582537, 11.238884, 10.88827, 8.89915, 10.00925, 10.37102, 8.756735, 10.046129, 8.596283, 10.042158, 7.048432, 6.247862, 5.017543, 4.835951, 6.387596, 5.101498, 8.462039, 12.112966, 10.529755, 10.082365, 10.030325, 9.35842, 10.45588, 11.374567, 13.251404, 10.821976, 9.571267, 12.32279, 13.978648, 17.765447, 16.407795, 18.523823, 20.586028, 15.932939, 15.800561, 15.483402, 13.899302, 13.202404, 10.297691, 12.011219, 12.405822, 13.482891, 14.440308, 14.906711, 7.219372, 7.830365, 4.386729, 3.72967, -0.041325, -4.050648, 3.028146, -0.466946, -1.603859, 1.495581, 3.843361, 7.308548, 6.48587, 8.980607, 6.90185, 5.523928, 6.735468, 6.553007, 6.744207, 5.835067, 8.477449, 8.236683, 7.910774, 6.517797, 5.149308, 6.178011, 5.966532, 5.229425, 4.569752, 6.947903, 4.996818, 4.724444, 3.379761, -2.176481, -1.039422, -3.077801, -6.225727, -9.58373, -9.384677, -7.113246, -10.537561, -14.371586, -13.884824, -13.657679, -13.609098, -13.774072, -15.769758, -16.619357, -20.67926, -27.593576, -31.746814, -29.577796, -27.777708, -23.691784, -25.589688, -27.27352, -29.143331, -29.418869, -29.320479, -21.78769, -21.3413, -22.753284, -21.640634, -21.904009, -21.829176, -21.074537, -13.347532, -16.898317, -14.857851, -16.940259, -13.440178, -12.351119, -13.6558, -18.164345, -14.386891, -10.461532, -6.443487, -7.49645], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/dd1d67f1-0917-4f4a-8d69-8d5981ff7bbc/", "share_image": "https://sharemaestro.com/terminal/dd1d67f1-0917-4f4a-8d69-8d5981ff7bbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}