{"ticker": {"uuid": "dd1e7a79-8c66-47af-b81e-2be86b360fde", "symbol": "V3MM", "name": "Vanguard ESG Emerging Markets All Cap UCITS ETF USD Inc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3MM rose 11.84%, moving from 5.87 to 6.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 7.07 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 54.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.56"}, {"label": "12-Week Change", "value": "11.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.27%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.07"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.566, "high": 6.659, "low": 6.504, "close": 6.561, "volume": 80694}, "trend_line": 6.013508, "activity_lines": {"activity_5": 6.485733, "activity_10": 6.391082, "activity_20": 6.224669, "activity_30": 6.134867}, "trend_signal": 1, "fair_value": 4.952084, "relative_strength": 7.071919, "rate_of_change": 0.3830358487233774, "market_dynamics": 0.796206, "expectation": {"probability": 54.2672, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.218146, "high": 4.258588, "low": 4.198269, "close": 4.227935, "volume": 28777}, "trend_line": 4.262401, "activity_lines": {"activity_5": 4.202825, "activity_10": 4.181337, "activity_20": 4.201872, "activity_30": 4.238721}, "trend_signal": 0, "fair_value": 4.244836, "relative_strength": null, "rate_of_change": -0.02462793638299625, "market_dynamics": -0.584329, "expectation": {"probability": 55.3684, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.23572, "high": 4.297221, "low": 4.23323, "close": 4.25466, "volume": 26773}, "trend_line": 4.26361, "activity_lines": {"activity_5": 4.225765, "activity_10": 4.195553, "activity_20": 4.202071, "activity_30": 4.238222}, "trend_signal": 0, "fair_value": 4.245109, "relative_strength": null, "rate_of_change": 0.02836429514727117, "market_dynamics": -0.274711, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.232606, "high": 4.246101, "low": 4.12358, "close": 4.115763, "volume": 15824}, "trend_line": 4.262928, "activity_lines": {"activity_5": 4.193833, "activity_10": 4.183478, "activity_20": 4.190203, "activity_30": 4.228683}, "trend_signal": 0, "fair_value": 4.241613, "relative_strength": null, "rate_of_change": -0.015995834515827985, "market_dynamics": -0.175581, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.159308, "high": 4.197768, "low": 4.096148, "close": 4.177938, "volume": 22193}, "trend_line": 4.26028, "activity_lines": {"activity_5": 4.185738, "activity_10": 4.184591, "activity_20": 4.186219, "activity_30": 4.2232}, "trend_signal": 0, "fair_value": 4.239937, "relative_strength": null, "rate_of_change": -0.06211692995987175, "market_dynamics": -0.103394, "expectation": {"probability": 57.6241, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.231526, "high": 4.266673, "low": 4.089767, "close": 4.112009, "volume": 21260}, "trend_line": 4.256101, "activity_lines": {"activity_5": 4.157089, "activity_10": 4.173311, "activity_20": 4.177132, "activity_30": 4.213634}, "trend_signal": 0, "fair_value": 4.236657, "relative_strength": null, "rate_of_change": -0.09809214417831012, "market_dynamics": -0.149327, "expectation": {"probability": 59.619, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.11107, "high": 4.196474, "low": 4.099152, "close": 4.176061, "volume": 45466}, "trend_line": 4.255386, "activity_lines": {"activity_5": 4.156556, "activity_10": 4.174052, "activity_20": 4.175456, "activity_30": 4.20847}, "trend_signal": 0, "fair_value": 4.235142, "relative_strength": null, "rate_of_change": -0.01679941335979727, "market_dynamics": -0.138491, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.155743, "high": 4.229555, "low": 4.155743, "close": 4.202808, "volume": 8699}, "trend_line": 4.255299, "activity_lines": {"activity_5": 4.168397, "activity_10": 4.178824, "activity_20": 4.176813, "activity_30": 4.205078}, "trend_signal": 0, "fair_value": 4.234353, "relative_strength": null, "rate_of_change": -0.0020444678814031487, "market_dynamics": -0.040126, "expectation": {"probability": 58.2689, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.202977, "high": 4.366998, "low": 4.200603, "close": 4.368688, "volume": 29160}, "trend_line": 4.25937, "activity_lines": {"activity_5": 4.238987, "activity_10": 4.212361, "activity_20": 4.194846, "activity_30": 4.212393}, "trend_signal": 0, "fair_value": 4.237552, "relative_strength": null, "rate_of_change": 0.09566895299248569, "market_dynamics": 0.259905, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.300646, "high": 4.408103, "low": 4.262636, "close": 4.29877, "volume": 25536}, "trend_line": 4.255958, "activity_lines": {"activity_5": 4.26941, "activity_10": 4.229435, "activity_20": 4.2056, "activity_30": 4.214935}, "trend_signal": 0, "fair_value": 4.238975, "relative_strength": null, "rate_of_change": -0.08010574333762906, "market_dynamics": 0.593237, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.305339, "high": 4.323828, "low": 4.201729, "close": 4.188965, "volume": 38705}, "trend_line": 4.246397, "activity_lines": {"activity_5": 4.255176, "activity_10": 4.224735, "activity_20": 4.205043, "activity_30": 4.210613}, "trend_signal": 0, "fair_value": 4.237839, "relative_strength": null, "rate_of_change": -0.22464977332952318, "market_dynamics": 0.647401, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.185211, "high": 4.200884, "low": 4.058984, "close": 4.075173, "volume": 5457}, "trend_line": 4.234075, "activity_lines": {"activity_5": 4.197881, "activity_10": 4.199792, "activity_20": 4.193669, "activity_30": 4.199567}, "trend_signal": 0, "fair_value": 4.234224, "relative_strength": null, "rate_of_change": -0.2901754122377198, "market_dynamics": 0.524047, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.080101, "high": 4.207154, "low": 4.075765, "close": 4.164799, "volume": 8537}, "trend_line": 4.22295, "activity_lines": {"activity_5": 4.177187, "activity_10": 4.193922, "activity_20": 4.191576, "activity_30": 4.195097}, "trend_signal": 0, "fair_value": 4.232715, "relative_strength": null, "rate_of_change": -0.2627492427507739, "market_dynamics": 0.180251, "expectation": {"probability": 55.7284, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.231667, "high": 4.241409, "low": 4.170665, "close": 4.234248, "volume": 146358}, "trend_line": 4.213163, "activity_lines": {"activity_5": 4.182177, "activity_10": 4.202313, "activity_20": 4.196253, "activity_30": 4.195826}, "trend_signal": 0, "fair_value": 4.232747, "relative_strength": null, "rate_of_change": -0.23175742076037395, "market_dynamics": 0.126414, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.238199, "high": 4.26596, "low": 4.183898, "close": 4.199993, "volume": 33431}, "trend_line": 4.205667, "activity_lines": {"activity_5": 4.184711, "activity_10": 4.202322, "activity_20": 4.197597, "activity_30": 4.194976}, "trend_signal": 0, "fair_value": 4.232065, "relative_strength": null, "rate_of_change": -0.17791858515798523, "market_dynamics": 0.004325, "expectation": {"probability": 58.7896, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.217589, "high": 4.282768, "low": 4.199758, "close": 4.255162, "volume": 123184}, "trend_line": 4.201258, "activity_lines": {"activity_5": 4.21222, "activity_10": 4.21196, "activity_20": 4.203984, "activity_30": 4.19817}, "trend_signal": 0, "fair_value": 4.232536, "relative_strength": null, "rate_of_change": -0.10483473846122114, "market_dynamics": 0.289783, "expectation": {"probability": 44.2155, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.243225, "high": 4.268124, "low": 4.183795, "close": 4.246614, "volume": 24199}, "trend_line": 4.200214, "activity_lines": {"activity_5": 4.232466, "activity_10": 4.217442, "activity_20": 4.208973, "activity_30": 4.201096}, "trend_signal": 1, "fair_value": 4.232818, "relative_strength": null, "rate_of_change": -0.024849699780405462, "market_dynamics": 0.424228, "expectation": {"probability": 29.8969, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.226054, "high": 4.255303, "low": 4.187973, "close": 4.230707, "volume": 18338}, "trend_line": 4.194998, "activity_lines": {"activity_5": 4.235981, "activity_10": 4.218748, "activity_20": 4.211894, "activity_30": 4.203063}, "trend_signal": 1, "fair_value": 4.232777, "relative_strength": null, "rate_of_change": -0.12418414871242006, "market_dynamics": 0.360662, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.247782, "high": 4.25008, "low": 4.157129, "close": 4.195096, "volume": 50304}, "trend_line": 4.193554, "activity_lines": {"activity_5": 4.223231, "activity_10": 4.213072, "activity_20": 4.210924, "activity_30": 4.203069}, "trend_signal": 1, "fair_value": 4.232052, "relative_strength": 0.110891, "rate_of_change": -0.03442194728102905, "market_dynamics": 0.389784, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.186549, "high": 4.271068, "low": 4.150405, "close": 4.233319, "volume": 21017}, "trend_line": 4.197346, "activity_lines": {"activity_5": 4.225833, "activity_10": 4.217503, "activity_20": 4.21344, "activity_30": 4.205635}, "trend_signal": 1, "fair_value": 4.232076, "relative_strength": -0.237855, "rate_of_change": 0.09042449435490268, "market_dynamics": 0.288361, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.216844, "high": 4.246281, "low": 4.123453, "close": 4.107727, "volume": 52724}, "trend_line": 4.194496, "activity_lines": {"activity_5": 4.184348, "activity_10": 4.200288, "activity_20": 4.203832, "activity_30": 4.199853}, "trend_signal": 0, "fair_value": 4.229773, "relative_strength": -0.465652, "rate_of_change": -0.06790004922156942, "market_dynamics": 0.09665, "expectation": {"probability": 69.9346, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.080662, "high": 4.143814, "low": 4.058289, "close": 4.107252, "volume": 21753}, "trend_line": 4.190349, "activity_lines": {"activity_5": 4.152535, "activity_10": 4.184464, "activity_20": 4.194682, "activity_30": 4.194224}, "trend_signal": 0, "fair_value": 4.227545, "relative_strength": 1.016676, "rate_of_change": -0.09886765895115118, "market_dynamics": -0.223791, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.147081, "high": 4.215798, "low": 4.086303, "close": 4.209103, "volume": 50489}, "trend_line": 4.190731, "activity_lines": {"activity_5": 4.163963, "activity_10": 4.186575, "activity_20": 4.195808, "activity_30": 4.195434}, "trend_signal": 0, "fair_value": 4.227216, "relative_strength": 1.796901, "rate_of_change": 0.009116185787868849, "market_dynamics": -0.391027, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.244743, "high": 4.249207, "low": 4.19899, "close": 4.236643, "volume": 11567}, "trend_line": 4.191309, "activity_lines": {"activity_5": 4.18601, "activity_10": 4.192888, "activity_20": 4.199773, "activity_30": 4.198396}, "trend_signal": 0, "fair_value": 4.227381, "relative_strength": 3.280853, "rate_of_change": 0.013792343149678836, "market_dynamics": -0.521879, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.228334, "high": 4.309529, "low": 4.228334, "close": 4.274629, "volume": 31225}, "trend_line": 4.195274, "activity_lines": {"activity_5": 4.21795, "activity_10": 4.206064, "activity_20": 4.20678, "activity_30": 4.203772}, "trend_signal": 1, "fair_value": 4.228196, "relative_strength": 2.216872, "rate_of_change": 0.09460051740398992, "market_dynamics": -0.207104, "expectation": {"probability": 28.3582, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.278646, "high": 4.281419, "low": 4.233576, "close": 4.23688, "volume": 16695}, "trend_line": 4.19875, "activity_lines": {"activity_5": 4.234554, "activity_10": 4.211019, "activity_20": 4.209731, "activity_30": 4.206456}, "trend_signal": 1, "fair_value": 4.228343, "relative_strength": 1.485347, "rate_of_change": 0.08285513651790168, "market_dynamics": 0.170482, "expectation": {"probability": 23.8636, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.206112, "high": 4.233557, "low": 4.204213, "close": 4.219786, "volume": 136938}, "trend_line": 4.201733, "activity_lines": {"activity_5": 4.236848, "activity_10": 4.213199, "activity_20": 4.21046, "activity_30": 4.207813}, "trend_signal": 1, "fair_value": 4.228201, "relative_strength": 0.533172, "rate_of_change": 0.07104495385530249, "market_dynamics": 0.471865, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.220071, "high": 4.227365, "low": 4.169949, "close": 4.21124, "volume": 14441}, "trend_line": 4.204572, "activity_lines": {"activity_5": 4.228792, "activity_10": 4.214313, "activity_20": 4.210167, "activity_30": 4.208427}, "trend_signal": 1, "fair_value": 4.227923, "relative_strength": 0.028336, "rate_of_change": 0.06756735851611262, "market_dynamics": 0.494062, "expectation": {"probability": 36.5145, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.208106, "high": 4.278605, "low": 4.191316, "close": 4.277891, "volume": 40820}, "trend_line": 4.20842, "activity_lines": {"activity_5": 4.242811, "activity_10": 4.227899, "activity_20": 4.216182, "activity_30": 4.213157}, "trend_signal": 1, "fair_value": 4.228729, "relative_strength": 1.345216, "rate_of_change": 0.09151942219090356, "market_dynamics": 0.506178, "expectation": {"probability": 21.4022, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.271655, "high": 4.271655, "low": 4.237671, "close": 4.243621, "volume": 9341}, "trend_line": 4.209899, "activity_lines": {"activity_5": 4.242656, "activity_10": 4.233749, "activity_20": 4.219365, "activity_30": 4.215428}, "trend_signal": 1, "fair_value": 4.228965, "relative_strength": -1.009168, "rate_of_change": 0.035143830701303246, "market_dynamics": 0.393944, "expectation": {"probability": 16.7939, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.301929, "high": 4.374753, "low": 4.28883, "close": 4.338341, "volume": 14981}, "trend_line": 4.214061, "activity_lines": {"activity_5": 4.276142, "activity_10": 4.256633, "activity_20": 4.231831, "activity_30": 4.223714}, "trend_signal": 1, "fair_value": 4.230674, "relative_strength": 0.764054, "rate_of_change": 0.09886222923637833, "market_dynamics": 0.487559, "expectation": {"probability": 24.6914, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.30288, "high": 4.344767, "low": 4.269181, "close": 4.277891, "volume": 36276}, "trend_line": 4.215726, "activity_lines": {"activity_5": 4.282714, "activity_10": 4.264334, "activity_20": 4.237829, "activity_30": 4.227833}, "trend_signal": 1, "fair_value": 4.2314, "relative_strength": -0.023797, "rate_of_change": 0.03951058136083051, "market_dynamics": 0.726988, "expectation": {"probability": 23.8854, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.256234, "high": 4.268134, "low": 4.221012, "close": 4.254092, "volume": 13979}, "trend_line": 4.215707, "activity_lines": {"activity_5": 4.277479, "activity_10": 4.264604, "activity_20": 4.240595, "activity_30": 4.230308}, "trend_signal": 1, "fair_value": 4.231744, "relative_strength": 0.307548, "rate_of_change": -0.0004506934274189367, "market_dynamics": 0.641332, "expectation": {"probability": 26.3889, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.250427, "high": 4.264231, "low": 4.136267, "close": 4.177221, "volume": 25828}, "trend_line": 4.217756, "activity_lines": {"activity_5": 4.243763, "activity_10": 4.250081, "activity_20": 4.235615, "activity_30": 4.227825}, "trend_signal": 1, "fair_value": 4.23093, "relative_strength": 0.689036, "rate_of_change": 0.048603947095932507, "market_dynamics": 0.532527, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.169605, "high": 4.255187, "low": 4.14059, "close": 4.245286, "volume": 12026}, "trend_line": 4.220001, "activity_lines": {"activity_5": 4.239448, "activity_10": 4.249013, "activity_20": 4.237389, "activity_30": 4.229601}, "trend_signal": 1, "fair_value": 4.231142, "relative_strength": 0.08904, "rate_of_change": 0.053227355968440915, "market_dynamics": 0.353194, "expectation": {"probability": 23.8771, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.245763, "high": 4.266135, "low": 4.188263, "close": 4.196975, "volume": 18041}, "trend_line": 4.222833, "activity_lines": {"activity_5": 4.218917, "activity_10": 4.239695, "activity_20": 4.234346, "activity_30": 4.228115}, "trend_signal": 0, "fair_value": 4.230646, "relative_strength": -0.720014, "rate_of_change": 0.06710898883672596, "market_dynamics": 0.098323, "expectation": {"probability": 66.3837, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.252427, "high": 4.343339, "low": 4.220555, "close": 4.304309, "volume": 35342}, "trend_line": 4.227108, "activity_lines": {"activity_5": 4.243589, "activity_10": 4.250617, "activity_20": 4.241803, "activity_30": 4.233372}, "trend_signal": 1, "fair_value": 4.231699, "relative_strength": 2.370792, "rate_of_change": 0.10123535550661594, "market_dynamics": 0.141419, "expectation": {"probability": 24.8936, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.328107, "high": 4.41327, "low": 4.29812, "close": 4.393079, "volume": 16864}, "trend_line": 4.23345, "activity_lines": {"activity_5": 4.29609, "activity_10": 4.276143, "activity_20": 4.257439, "activity_30": 4.24408}, "trend_signal": 1, "fair_value": 4.233972, "relative_strength": 2.520967, "rate_of_change": 0.15003165284634482, "market_dynamics": 0.564897, "expectation": {"probability": 24.8936, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.391889, "high": 4.428636, "low": 4.359694, "close": 4.397363, "volume": 11273}, "trend_line": 4.234406, "activity_lines": {"activity_5": 4.340753, "activity_10": 4.299142, "activity_20": 4.27271, "activity_30": 4.254655}, "trend_signal": 1, "fair_value": 4.236241, "relative_strength": 2.594701, "rate_of_change": 0.02258205482524921, "market_dynamics": 0.806296, "expectation": {"probability": 29.5409, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.401885, "high": 4.445199, "low": 4.359694, "close": 4.423304, "volume": 19389}, "trend_line": 4.238557, "activity_lines": {"activity_5": 4.379387, "activity_10": 4.324685, "activity_20": 4.289488, "activity_30": 4.266842}, "trend_signal": 1, "fair_value": 4.238803, "relative_strength": 3.434829, "rate_of_change": 0.09803027862704328, "market_dynamics": 1.261151, "expectation": {"probability": 33.6466, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.428064, "high": 4.440439, "low": 4.361597, "close": 4.392841, "volume": 19064}, "trend_line": 4.245353, "activity_lines": {"activity_5": 4.395998, "activity_10": 4.341422, "activity_20": 4.30246, "activity_30": 4.276796}, "trend_signal": 1, "fair_value": 4.240885, "relative_strength": 2.934024, "rate_of_change": 0.16033758658901082, "market_dynamics": 1.464315, "expectation": {"probability": 35.7934, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.396744, "high": 4.468047, "low": 4.396744, "close": 4.424801, "volume": 16768}, "trend_line": 4.257007, "activity_lines": {"activity_5": 4.410206, "activity_10": 4.362979, "activity_20": 4.317119, "activity_30": 4.288373}, "trend_signal": 1, "fair_value": 4.243337, "relative_strength": 2.735502, "rate_of_change": 0.2745119192679632, "market_dynamics": 1.476811, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.458448, "high": 4.495674, "low": 4.393065, "close": 4.460119, "volume": 22726}, "trend_line": 4.266851, "activity_lines": {"activity_5": 4.428153, "activity_10": 4.388287, "activity_20": 4.333629, "activity_30": 4.301477}, "trend_signal": 1, "fair_value": 4.24619, "relative_strength": 0.911802, "rate_of_change": 0.2312422789062876, "market_dynamics": 1.563951, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.433632, "high": 4.467745, "low": 4.424086, "close": 4.450096, "volume": 34576}, "trend_line": 4.274046, "activity_lines": {"activity_5": 4.43829, "activity_10": 4.408026, "activity_20": 4.347989, "activity_30": 4.313299}, "trend_signal": 1, "fair_value": 4.248838, "relative_strength": 0.392648, "rate_of_change": 0.16862552735027037, "market_dynamics": 1.608088, "expectation": {"probability": 40.16, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.524786, "high": 4.52782, "low": 4.405474, "close": 4.476822, "volume": 54467}, "trend_line": 4.283274, "activity_lines": {"activity_5": 4.45382, "activity_10": 4.427663, "activity_20": 4.363878, "activity_30": 4.326381}, "trend_signal": 1, "fair_value": 4.251761, "relative_strength": 1.441267, "rate_of_change": 0.21590783065973898, "market_dynamics": 1.659518, "expectation": {"probability": 39.1496, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.491855, "high": 4.547445, "low": 4.47897, "close": 4.495196, "volume": 81594}, "trend_line": 4.291275, "activity_lines": {"activity_5": 4.471906, "activity_10": 4.446432, "activity_20": 4.380554, "activity_30": 4.340054}, "trend_signal": 1, "fair_value": 4.254842, "relative_strength": 0.691432, "rate_of_change": 0.18679636184843995, "market_dynamics": 1.74172, "expectation": {"probability": 41.3842, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.498689, "high": 4.49888, "low": 4.359886, "close": 4.401178, "volume": 42069}, "trend_line": 4.296427, "activity_lines": {"activity_5": 4.45183, "activity_10": 4.442683, "activity_20": 4.387045, "activity_30": 4.347144}, "trend_signal": 1, "fair_value": 4.256671, "relative_strength": -0.280672, "rate_of_change": 0.12005755865100026, "market_dynamics": 1.521771, "expectation": {"probability": 40.902, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.420669, "high": 4.51715, "low": 4.420669, "close": 4.528842, "volume": 12265}, "trend_line": 4.306365, "activity_lines": {"activity_5": 4.475883, "activity_10": 4.460386, "activity_20": 4.404832, "activity_30": 4.362139}, "trend_signal": 1, "fair_value": 4.260031, "relative_strength": -0.569901, "rate_of_change": 0.23130848027907844, "market_dynamics": 1.420586, "expectation": {"probability": 37.8254, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.537671, "high": 4.619128, "low": 4.495864, "close": 4.622383, "volume": 35734}, "trend_line": 4.320608, "activity_lines": {"activity_5": 4.526535, "activity_10": 4.492627, "activity_20": 4.430015, "activity_30": 4.382527}, "trend_signal": 1, "fair_value": 4.26445, "relative_strength": 0.463415, "rate_of_change": 0.3307429816097697, "market_dynamics": 1.456052, "expectation": {"probability": 43.6157, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.609259, "high": 4.646006, "low": 4.582056, "close": 4.642904, "volume": 55082}, "trend_line": 4.334261, "activity_lines": {"activity_5": 4.572542, "activity_10": 4.524508, "activity_20": 4.455512, "activity_30": 4.403321}, "trend_signal": 1, "fair_value": 4.26901, "relative_strength": -1.788576, "rate_of_change": 0.3159971929876465, "market_dynamics": 1.498213, "expectation": {"probability": 42.8169, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.653166, "high": 4.712344, "low": 4.638848, "close": 4.714969, "volume": 21250}, "trend_line": 4.354502, "activity_lines": {"activity_5": 4.631498, "activity_10": 4.565499, "activity_20": 4.48597, "activity_30": 4.427882}, "trend_signal": 1, "fair_value": 4.274319, "relative_strength": -0.184212, "rate_of_change": 0.46700002607135105, "market_dynamics": 1.706414, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.69039, "high": 4.701691, "low": 4.604009, "close": 4.613792, "volume": 151990}, "trend_line": 4.371387, "activity_lines": {"activity_5": 4.642077, "activity_10": 4.582237, "activity_20": 4.505, "activity_30": 4.444611}, "trend_signal": 1, "fair_value": 4.278313, "relative_strength": -1.134138, "rate_of_change": 0.3877596106282707, "market_dynamics": 1.757666, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.619281, "high": 4.642189, "low": 4.485174, "close": 4.480879, "volume": 28203}, "trend_line": 4.380446, "activity_lines": {"activity_5": 4.594177, "activity_10": 4.571374, "activity_20": 4.509771, "activity_30": 4.451675}, "trend_signal": 1, "fair_value": 4.280668, "relative_strength": -3.451565, "rate_of_change": 0.2072339968984605, "market_dynamics": 1.350883, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.568215, "high": 4.580948, "low": 4.455336, "close": 4.561772, "volume": 28770}, "trend_line": 4.391283, "activity_lines": {"activity_5": 4.57644, "activity_10": 4.57484, "activity_20": 4.521167, "activity_30": 4.463373}, "trend_signal": 1, "fair_value": 4.283899, "relative_strength": -1.331259, "rate_of_change": 0.24739489997136233, "market_dynamics": 0.921479, "expectation": {"probability": 43.8107, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.574896, "high": 4.614875, "low": 4.548285, "close": 4.615837, "volume": 23924}, "trend_line": 4.402657, "activity_lines": {"activity_5": 4.580764, "activity_10": 4.586106, "activity_20": 4.53588, "activity_30": 4.477861}, "trend_signal": 1, "fair_value": 4.287671, "relative_strength": 1.011008, "rate_of_change": 0.2590131403510089, "market_dynamics": 0.59598, "expectation": {"probability": 47.6645, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.685556, "high": 4.72306, "low": 4.627002, "close": 4.69373, "volume": 15750}, "trend_line": 4.417885, "activity_lines": {"activity_5": 4.612858, "activity_10": 4.609007, "activity_20": 4.556248, "activity_30": 4.496639}, "trend_signal": 1, "fair_value": 4.292234, "relative_strength": 1.519996, "rate_of_change": 0.34588204350237745, "market_dynamics": 0.348636, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.65863, "high": 4.686517, "low": 4.631704, "close": 4.668487, "volume": 24658}, "trend_line": 4.432842, "activity_lines": {"activity_5": 4.637953, "activity_10": 4.623709, "activity_20": 4.571845, "activity_30": 4.512807}, "trend_signal": 1, "fair_value": 4.296414, "relative_strength": 1.82464, "rate_of_change": 0.33855566634260253, "market_dynamics": 0.399998, "expectation": {"probability": 50.1055, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.659592, "high": 4.719597, "low": 4.640445, "close": 4.676901, "volume": 16513}, "trend_line": 4.448364, "activity_lines": {"activity_5": 4.662206, "activity_10": 4.63508, "activity_20": 4.58651, "activity_30": 4.528553}, "trend_signal": 1, "fair_value": 4.300596, "relative_strength": 1.501292, "rate_of_change": 0.35015910785901716, "market_dynamics": 0.409414, "expectation": {"probability": 49.1262, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.706712, "high": 4.759121, "low": 4.686162, "close": 4.728589, "volume": 6269}, "trend_line": 4.463387, "activity_lines": {"activity_5": 4.69062, "activity_10": 4.653157, "activity_20": 4.604746, "activity_30": 4.546632}, "trend_signal": 1, "fair_value": 4.305248, "relative_strength": 1.974459, "rate_of_change": 0.3377196650274175, "market_dynamics": 0.428846, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.684114, "high": 4.724502, "low": 4.595163, "close": 4.591557, "volume": 27795}, "trend_line": 4.474985, "activity_lines": {"activity_5": 4.662237, "activity_10": 4.644388, "activity_20": 4.608354, "activity_30": 4.554901}, "trend_signal": 1, "fair_value": 4.308326, "relative_strength": 0.149425, "rate_of_change": 0.259847510422023, "market_dynamics": 0.179533, "expectation": {"probability": 51.6004, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.56891, "high": 4.605625, "low": 4.509307, "close": 4.568237, "volume": 41376}, "trend_line": 4.482648, "activity_lines": {"activity_5": 4.627698, "activity_10": 4.632313, "activity_20": 4.60894, "activity_30": 4.560917}, "trend_signal": 1, "fair_value": 4.311091, "relative_strength": -1.867356, "rate_of_change": 0.17124079745518644, "market_dynamics": -0.037188, "expectation": {"probability": 51.7663, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.58747, "high": 4.668246, "low": 4.502846, "close": 4.498038, "volume": 51716}, "trend_line": 4.489987, "activity_lines": {"activity_5": 4.578126, "activity_10": 4.610142, "activity_20": 4.602005, "activity_30": 4.56191}, "trend_signal": 1, "fair_value": 4.313059, "relative_strength": -2.002773, "rate_of_change": 0.16372019395678591, "market_dynamics": -0.321242, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.435051, "high": 4.629079, "low": 4.262919, "close": 4.583382, "volume": 23838}, "trend_line": 4.500963, "activity_lines": {"activity_5": 4.568365, "activity_10": 4.605592, "activity_20": 4.60285, "activity_30": 4.567936}, "trend_signal": 1, "fair_value": 4.315875, "relative_strength": -0.077782, "rate_of_change": 0.24445505076071336, "market_dynamics": -0.649545, "expectation": {"probability": 47.3494, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.60622, "high": 4.670506, "low": 4.590835, "close": 4.662717, "volume": 32996}, "trend_line": 4.517146, "activity_lines": {"activity_5": 4.591284, "activity_10": 4.613604, "activity_20": 4.610663, "activity_30": 4.578371}, "trend_signal": 1, "fair_value": 4.319451, "relative_strength": -0.100376, "rate_of_change": 0.35954527953241844, "market_dynamics": -0.674728, "expectation": {"probability": 48.9486, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.681036, "high": 4.697884, "low": 4.596027, "close": 4.60598, "volume": 30899}, "trend_line": 4.529169, "activity_lines": {"activity_5": 4.599682, "activity_10": 4.609464, "activity_20": 4.61206, "activity_30": 4.584103}, "trend_signal": 1, "fair_value": 4.322375, "relative_strength": -1.4616, "rate_of_change": 0.2661636351802494, "market_dynamics": -0.748354, "expectation": {"probability": 51.8343, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.568593, "high": 4.600816, "low": 4.550735, "close": 4.576891, "volume": 19579}, "trend_line": 4.541833, "activity_lines": {"activity_5": 4.597422, "activity_10": 4.600215, "activity_20": 4.610071, "activity_30": 4.587182}, "trend_signal": 1, "fair_value": 4.324945, "relative_strength": -2.584723, "rate_of_change": 0.27960979155337345, "market_dynamics": -0.778351, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.568718, "high": 4.616799, "low": 4.49746, "close": 4.469669, "volume": 14020}, "trend_line": 4.547345, "activity_lines": {"activity_5": 4.558844, "activity_10": 4.573595, "activity_20": 4.597483, "activity_30": 4.582526}, "trend_signal": 1, "fair_value": 4.326393, "relative_strength": -2.547087, "rate_of_change": 0.12136069291848481, "market_dynamics": -0.833135, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.51102, "high": 4.589632, "low": 4.484094, "close": 4.587251, "volume": 8713}, "trend_line": 4.553818, "activity_lines": {"activity_5": 4.561352, "activity_10": 4.571969, "activity_20": 4.595766, "activity_30": 4.5851}, "trend_signal": 1, "fair_value": 4.328975, "relative_strength": -1.09989, "rate_of_change": 0.14234679796671967, "market_dynamics": -0.924758, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.587007, "high": 4.640361, "low": 4.56712, "close": 4.622, "volume": 24431}, "trend_line": 4.561305, "activity_lines": {"activity_5": 4.575185, "activity_10": 4.578291, "activity_20": 4.59708, "activity_30": 4.589499}, "trend_signal": 1, "fair_value": 4.331848, "relative_strength": 0.140435, "rate_of_change": 0.1644114894359029, "market_dynamics": -0.867427, "expectation": {"probability": 48.4736, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.640954, "high": 4.917497, "low": 4.63658, "close": 4.889794, "volume": 17394}, "trend_line": 4.576855, "activity_lines": {"activity_5": 4.680997, "activity_10": 4.63524, "activity_20": 4.623901, "activity_30": 4.610692}, "trend_signal": 1, "fair_value": 4.337265, "relative_strength": 4.673035, "rate_of_change": 0.3409112085247572, "market_dynamics": -0.464784, "expectation": {"probability": 49.6838, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.862091, "high": 5.057207, "low": 4.832697, "close": 5.01956, "volume": 30885}, "trend_line": 4.597746, "activity_lines": {"activity_5": 4.811143, "activity_10": 4.710361, "activity_20": 4.661904, "activity_30": 4.639254}, "trend_signal": 1, "fair_value": 4.343826, "relative_strength": 7.801048, "rate_of_change": 0.45644880600324395, "market_dynamics": 0.157043, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.093434, "high": 5.116762, "low": 4.902197, "close": 4.97436, "volume": 49779}, "trend_line": 4.616064, "activity_lines": {"activity_5": 4.896712, "activity_10": 4.769058, "activity_20": 4.694152, "activity_30": 4.663551}, "trend_signal": 1, "fair_value": 4.349831, "relative_strength": 7.011472, "rate_of_change": 0.3984126134849519, "market_dynamics": 0.731194, "expectation": {"probability": 50.2741, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.975819, "high": 5.010131, "low": 4.902917, "close": 4.993801, "volume": 170117}, "trend_line": 4.633854, "activity_lines": {"activity_5": 4.955114, "activity_10": 4.822629, "activity_20": 4.726535, "activity_30": 4.687921}, "trend_signal": 1, "fair_value": 4.355906, "relative_strength": 5.931454, "rate_of_change": 0.38539327011065355, "market_dynamics": 1.234903, "expectation": {"probability": 49.7046, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.928189, "high": 4.980679, "low": 4.92153, "close": 4.942284, "volume": 24558}, "trend_line": 4.65026, "activity_lines": {"activity_5": 4.969241, "activity_10": 4.859371, "activity_20": 4.751569, "activity_30": 4.70782}, "trend_signal": 1, "fair_value": 4.361386, "relative_strength": 6.100674, "rate_of_change": 0.3540465452731122, "market_dynamics": 1.307014, "expectation": {"probability": 50.4498, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.941798, "high": 4.971833, "low": 4.859856, "close": 4.913123, "volume": 42489}, "trend_line": 4.664803, "activity_lines": {"activity_5": 4.952296, "activity_10": 4.885728, "activity_20": 4.772014, "activity_30": 4.724779}, "trend_signal": 1, "fair_value": 4.366495, "relative_strength": 6.277332, "rate_of_change": 0.31273520190268395, "market_dynamics": 1.184445, "expectation": {"probability": 49.4853, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.920413, "high": 5.039001, "low": 4.894168, "close": 4.941311, "volume": 20375}, "trend_line": 4.679674, "activity_lines": {"activity_5": 4.943191, "activity_10": 4.911626, "activity_20": 4.793727, "activity_30": 4.742618}, "trend_signal": 1, "fair_value": 4.371768, "relative_strength": 8.140328, "rate_of_change": 0.318791597415803, "market_dynamics": 1.029528, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.968528, "high": 4.968625, "low": 4.862305, "close": 4.878616, "volume": 24253}, "trend_line": 4.695589, "activity_lines": {"activity_5": 4.918404, "activity_10": 4.919498, "activity_20": 4.808291, "activity_30": 4.755453}, "trend_signal": 1, "fair_value": 4.376376, "relative_strength": 6.756399, "rate_of_change": 0.3400877924402358, "market_dynamics": 0.782889, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.905832, "high": 4.95249, "low": 4.868798, "close": 4.933536, "volume": 15207}, "trend_line": 4.709078, "activity_lines": {"activity_5": 4.918307, "activity_10": 4.929921, "activity_20": 4.827085, "activity_30": 4.770805}, "trend_signal": 1, "fair_value": 4.381395, "relative_strength": 5.252593, "rate_of_change": 0.28726960558089437, "market_dynamics": 0.655024, "expectation": {"probability": 48.5274, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.94763, "high": 4.94763, "low": 4.830986, "close": 4.879102, "volume": 32771}, "trend_line": 4.717636, "activity_lines": {"activity_5": 4.904083, "activity_10": 4.924151, "activity_20": 4.839472, "activity_30": 4.781774}, "trend_signal": 1, "fair_value": 4.385839, "relative_strength": 3.675304, "rate_of_change": 0.1817340889235609, "market_dynamics": 0.516977, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.907777, "high": 4.989923, "low": 4.886392, "close": 4.960752, "volume": 5887}, "trend_line": 4.728231, "activity_lines": {"activity_5": 4.921288, "activity_10": 4.928552, "activity_20": 4.858919, "activity_30": 4.797459}, "trend_signal": 1, "fair_value": 4.390927, "relative_strength": 4.999185, "rate_of_change": 0.22458282071784164, "market_dynamics": 0.411067, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.057858, "high": 5.106071, "low": 4.938882, "close": 5.005819, "volume": 16299}, "trend_line": 4.737926, "activity_lines": {"activity_5": 4.95034, "activity_10": 4.939856, "activity_20": 4.8809, "activity_30": 4.815368}, "trend_signal": 1, "fair_value": 4.396321, "relative_strength": 5.921266, "rate_of_change": 0.20504497347950615, "market_dynamics": 0.451132, "expectation": {"probability": 49.2708, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.995883, "high": 5.002799, "low": 4.876741, "close": 4.920092, "volume": 35227}, "trend_line": 4.748136, "activity_lines": {"activity_5": 4.946515, "activity_10": 4.935824, "activity_20": 4.892632, "activity_30": 4.82712}, "trend_signal": 1, "fair_value": 4.400875, "relative_strength": 6.678556, "rate_of_change": 0.21549513436891649, "market_dynamics": 0.385594, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.923501, "high": 4.978698, "low": 4.923501, "close": 4.936653, "volume": 18116}, "trend_line": 4.763328, "activity_lines": {"activity_5": 4.945446, "activity_10": 4.935789, "activity_20": 4.903933, "activity_30": 4.839283}, "trend_signal": 1, "fair_value": 4.405494, "relative_strength": 6.021427, "rate_of_change": 0.31995713686381083, "market_dynamics": 0.263389, "expectation": {"probability": 49.2984, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.964417, "high": 4.964417, "low": 4.891061, "close": 4.961981, "volume": 6561}, "trend_line": 4.776668, "activity_lines": {"activity_5": 4.952612, "activity_10": 4.941398, "activity_20": 4.915963, "activity_30": 4.852099}, "trend_signal": 1, "fair_value": 4.41025, "relative_strength": 5.436992, "rate_of_change": 0.2800562967740276, "market_dynamics": -0.002401, "expectation": {"probability": 51.2061, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.965391, "high": 4.997441, "low": 4.919741, "close": 4.913272, "volume": 18406}, "trend_line": 4.786583, "activity_lines": {"activity_5": 4.938016, "activity_10": 4.937794, "activity_20": 4.921929, "activity_30": 4.860912}, "trend_signal": 1, "fair_value": 4.414513, "relative_strength": 3.960042, "rate_of_change": 0.20757147032199724, "market_dynamics": -0.355382, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.866512, "high": 5.050145, "low": 4.863804, "close": 5.049658, "volume": 60001}, "trend_line": 4.798447, "activity_lines": {"activity_5": 4.972048, "activity_10": 4.958984, "activity_20": 4.939421, "activity_30": 4.877885}, "trend_signal": 1, "fair_value": 4.419851, "relative_strength": 3.50327, "rate_of_change": 0.24785948556621906, "market_dynamics": -0.37276, "expectation": {"probability": 50.9947, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.070603, "high": 5.076273, "low": 5.015278, "close": 5.019945, "volume": 40554}, "trend_line": 4.810162, "activity_lines": {"activity_5": 4.993253, "activity_10": 4.972801, "activity_20": 4.951831, "activity_30": 4.892175}, "trend_signal": 1, "fair_value": 4.424851, "relative_strength": 2.80958, "rate_of_change": 0.24414148994455284, "market_dynamics": -0.30942, "expectation": {"probability": 54.5027, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.910838, "high": 5.074499, "low": 4.890243, "close": 5.048683, "volume": 70362}, "trend_line": 4.822555, "activity_lines": {"activity_5": 5.01738, "activity_10": 4.989274, "activity_20": 4.964359, "activity_30": 4.907564}, "trend_signal": 1, "fair_value": 4.430007, "relative_strength": 1.247698, "rate_of_change": 0.25764205030933096, "market_dynamics": -0.022274, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.999487, "high": 5.107621, "low": 4.95974, "close": 5.078883, "volume": 31119}, "trend_line": 4.834232, "activity_lines": {"activity_5": 5.044105, "activity_10": 5.009145, "activity_20": 4.977565, "activity_30": 4.924101}, "trend_signal": 1, "fair_value": 4.435326, "relative_strength": 1.49103, "rate_of_change": 0.24213306017245453, "market_dynamics": 0.283185, "expectation": {"probability": 50.6704, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.122233, "high": 5.136846, "low": 5.0552, "close": 5.069628, "volume": 3016}, "trend_line": 4.850167, "activity_lines": {"activity_5": 5.059951, "activity_10": 5.0237, "activity_20": 4.987714, "activity_30": 4.939288}, "trend_signal": 1, "fair_value": 4.440483, "relative_strength": 0.898141, "rate_of_change": 0.3296283670291333, "market_dynamics": 0.295742, "expectation": {"probability": 52.3864, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.10275, "high": 5.152726, "low": 5.084426, "close": 5.148537, "volume": 18645}, "trend_line": 4.869511, "activity_lines": {"activity_5": 5.091677, "activity_10": 5.050623, "activity_20": 5.004522, "activity_30": 4.958537}, "trend_signal": 1, "fair_value": 4.446193, "relative_strength": 3.25101, "rate_of_change": 0.398831627859417, "market_dynamics": 0.468482, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.147562, "high": 5.147562, "low": 4.930808, "close": 4.942498, "volume": 115838}, "trend_line": 4.884326, "activity_lines": {"activity_5": 5.048131, "activity_10": 5.037489, "activity_20": 5.001093, "activity_30": 4.963246}, "trend_signal": 1, "fair_value": 4.450163, "relative_strength": -2.524062, "rate_of_change": 0.30423999452921613, "market_dynamics": 0.267276, "expectation": {"probability": 51.7591, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.963151, "high": 4.974938, "low": 4.879663, "close": 4.926424, "volume": 77477}, "trend_line": 4.895761, "activity_lines": {"activity_5": 5.004391, "activity_10": 5.021026, "activity_20": 4.996285, "activity_30": 4.965962}, "trend_signal": 1, "fair_value": 4.453943, "relative_strength": -1.368599, "rate_of_change": 0.23411623220891742, "market_dynamics": 0.027906, "expectation": {"probability": 51.119, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.928372, "high": 4.940062, "low": 4.789064, "close": 4.931294, "volume": 105042}, "trend_line": 4.904713, "activity_lines": {"activity_5": 4.970424, "activity_10": 5.005633, "activity_20": 4.992262, "activity_30": 4.968255}, "trend_signal": 1, "fair_value": 4.457702, "relative_strength": -0.722199, "rate_of_change": 0.18285206324409725, "market_dynamics": -0.160214, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.934938, "high": 5.007047, "low": 4.909863, "close": 4.933224, "volume": 53615}, "trend_line": 4.915621, "activity_lines": {"activity_5": 4.94694, "activity_10": 4.99115, "activity_20": 4.988475, "activity_30": 4.970094}, "trend_signal": 1, "fair_value": 4.461417, "relative_strength": -0.876901, "rate_of_change": 0.2223983340105669, "market_dynamics": -0.578734, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.957685, "high": 4.970404, "low": 4.863922, "close": 4.837583, "volume": 32974}, "trend_line": 4.924311, "activity_lines": {"activity_5": 4.900669, "activity_10": 4.958915, "activity_20": 4.975483, "activity_30": 4.965059}, "trend_signal": 0, "fair_value": 4.464333, "relative_strength": -2.931549, "rate_of_change": 0.1767833606374562, "market_dynamics": -0.75045, "expectation": {"probability": 60.3403, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.781079, "high": 4.880878, "low": 4.506142, "close": 4.520084, "volume": 45322}, "trend_line": 4.925992, "activity_lines": {"activity_5": 4.769296, "activity_10": 4.872808, "activity_20": 4.932747, "activity_30": 4.93898}, "trend_signal": 0, "fair_value": 4.464762, "relative_strength": -2.487108, "rate_of_change": 0.034136755375515464, "market_dynamics": -0.865484, "expectation": {"probability": 59.2545, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.250283, "high": 4.632848, "low": 4.202712, "close": 4.505408, "volume": 48517}, "trend_line": 4.923264, "activity_lines": {"activity_5": 4.661191, "activity_10": 4.793122, "activity_20": 4.890321, "activity_30": 4.911846}, "trend_signal": 0, "fair_value": 4.465072, "relative_strength": -1.707075, "rate_of_change": -0.05537970829023445, "market_dynamics": -0.953814, "expectation": {"probability": 56.9839, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.547039, "high": 4.601049, "low": 4.501494, "close": 4.536473, "volume": 57124}, "trend_line": 4.920413, "activity_lines": {"activity_5": 4.591509, "activity_10": 4.728961, "activity_20": 4.852892, "activity_30": 4.886892}, "trend_signal": 0, "fair_value": 4.465613, "relative_strength": -4.725236, "rate_of_change": -0.05790873696798943, "market_dynamics": -0.964941, "expectation": {"probability": 55.3781, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.551638, "high": 4.68079, "low": 4.520818, "close": 4.639207, "volume": 25595}, "trend_line": 4.91206, "activity_lines": {"activity_5": 4.582393, "activity_10": 4.693341, "activity_20": 4.826879, "activity_30": 4.868749}, "trend_signal": 0, "fair_value": 4.466918, "relative_strength": -4.167571, "rate_of_change": -0.16976217240299973, "market_dynamics": -0.989798, "expectation": {"probability": 56.5803, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.698892, "high": 4.866691, "low": 4.639413, "close": 4.838806, "volume": 15132}, "trend_line": 4.906035, "activity_lines": {"activity_5": 4.659412, "activity_10": 4.701838, "activity_20": 4.821407, "activity_30": 4.864023}, "trend_signal": 0, "fair_value": 4.469693, "relative_strength": -2.150562, "rate_of_change": -0.12265729653139759, "market_dynamics": -0.936943, "expectation": {"probability": 57.9317, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.822662, "high": 4.881857, "low": 4.80554, "close": 4.842476, "volume": 22256}, "trend_line": 4.901638, "activity_lines": {"activity_5": 4.737572, "activity_10": 4.716634, "activity_20": 4.817079, "activity_30": 4.859923}, "trend_signal": 0, "fair_value": 4.472455, "relative_strength": -1.651261, "rate_of_change": -0.08962430965127612, "market_dynamics": -0.864792, "expectation": {"probability": 59.2016, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.993886, "high": 5.032045, "low": 4.927843, "close": 4.989973, "volume": 12924}, "trend_line": 4.901511, "activity_lines": {"activity_5": 4.843405, "activity_10": 4.760066, "activity_20": 4.827168, "activity_30": 4.865622}, "trend_signal": 0, "fair_value": 4.47626, "relative_strength": -0.219103, "rate_of_change": -0.0025909706102325027, "market_dynamics": -0.681576, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.963555, "high": 4.97471, "low": 4.871094, "close": 4.899224, "volume": 23748}, "trend_line": 4.900076, "activity_lines": {"activity_5": 4.886684, "activity_10": 4.785842, "activity_20": 4.828361, "activity_30": 4.865474}, "trend_signal": 0, "fair_value": 4.479347, "relative_strength": -2.432743, "rate_of_change": -0.029276686311626214, "market_dynamics": -0.454699, "expectation": {"probability": 61.1282, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.905828, "high": 4.944965, "low": 4.847122, "close": 4.834158, "volume": 10164}, "trend_line": 4.897443, "activity_lines": {"activity_5": 4.884091, "activity_10": 4.800372, "activity_20": 4.823655, "activity_30": 4.861221}, "trend_signal": 0, "fair_value": 4.481918, "relative_strength": -4.356171, "rate_of_change": -0.053733860454416, "market_dynamics": -0.354499, "expectation": {"probability": 59.8995, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.81777, "high": 4.964534, "low": 4.797712, "close": 4.947412, "volume": 6698}, "trend_line": 4.897647, "activity_lines": {"activity_5": 4.906252, "activity_10": 4.837294, "activity_20": 4.830113, "activity_30": 4.864445}, "trend_signal": 0, "fair_value": 4.485267, "relative_strength": -2.862106, "rate_of_change": 0.004165438985202952, "market_dynamics": -0.124941, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.986059, "high": 5.0976, "low": 4.953967, "close": 4.965023, "volume": 28192}, "trend_line": 4.900527, "activity_lines": {"activity_5": 4.927044, "activity_10": 4.875422, "activity_20": 4.838734, "activity_30": 4.868792}, "trend_signal": 0, "fair_value": 4.488694, "relative_strength": -2.638028, "rate_of_change": 0.0588037480038928, "market_dynamics": 0.046222, "expectation": {"probability": 48.8425, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.988994, "high": 5.014238, "low": 4.905296, "close": 4.933456, "volume": 7056}, "trend_line": 4.900524, "activity_lines": {"activity_5": 4.929143, "activity_10": 4.89972, "activity_20": 4.844611, "activity_30": 4.870916}, "trend_signal": 0, "fair_value": 4.491848, "relative_strength": -2.395641, "rate_of_change": -6.121790575624486e-05, "market_dynamics": 0.161438, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.92236, "high": 5.063013, "low": 4.92236, "close": 5.045653, "volume": 7201}, "trend_line": 4.906076, "activity_lines": {"activity_5": 4.972409, "activity_10": 4.936635, "activity_20": 4.861722, "activity_30": 4.88028}, "trend_signal": 0, "fair_value": 4.495748, "relative_strength": -0.455819, "rate_of_change": 0.11329400692660171, "market_dynamics": 0.369312, "expectation": {"probability": 48.7418, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.058969, "high": 5.135657, "low": 5.022474, "close": 5.091518, "volume": 26863}, "trend_line": 4.910435, "activity_lines": {"activity_5": 5.021202, "activity_10": 4.972631, "activity_20": 4.883359, "activity_30": 4.892244}, "trend_signal": 0, "fair_value": 4.499915, "relative_strength": 0.152402, "rate_of_change": 0.08884901089995349, "market_dynamics": 0.527993, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.07475, "high": 5.163521, "low": 5.07475, "close": 5.138863, "volume": 18021}, "trend_line": 4.91487, "activity_lines": {"activity_5": 5.068619, "activity_10": 5.009011, "activity_20": 4.909401, "activity_30": 4.906981}, "trend_signal": 0, "fair_value": 4.504352, "relative_strength": -0.258546, "rate_of_change": 0.09031786389596781, "market_dynamics": 0.625036, "expectation": {"probability": 50.2918, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.162536, "high": 5.292831, "low": 5.138863, "close": 5.284349, "volume": 12290}, "trend_line": 4.927012, "activity_lines": {"activity_5": 5.151768, "activity_10": 5.066388, "activity_20": 4.949345, "activity_30": 4.930818}, "trend_signal": 1, "fair_value": 4.509731, "relative_strength": 1.89959, "rate_of_change": 0.24704620875019612, "market_dynamics": 0.815364, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.27488, "high": 5.312164, "low": 5.240753, "close": 5.287801, "volume": 23623}, "trend_line": 4.938716, "activity_lines": {"activity_5": 5.214779, "activity_10": 5.116359, "activity_20": 4.98799, "activity_30": 4.954095}, "trend_signal": 1, "fair_value": 4.51506, "relative_strength": 0.437598, "rate_of_change": 0.23754762521381997, "market_dynamics": 1.028712, "expectation": {"probability": 51.7469, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.325973, "high": 5.343036, "low": 5.186207, "close": 5.234539, "volume": 10614}, "trend_line": 4.947802, "activity_lines": {"activity_5": 5.236413, "activity_10": 5.151231, "activity_20": 5.019842, "activity_30": 4.97318}, "trend_signal": 1, "fair_value": 4.519955, "relative_strength": -0.097027, "rate_of_change": 0.18397494409477944, "market_dynamics": 1.080801, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.277937, "high": 5.334653, "low": 5.249333, "close": 5.27843, "volume": 8870}, "trend_line": 4.959974, "activity_lines": {"activity_5": 5.260085, "activity_10": 5.187986, "activity_20": 5.054429, "activity_30": 4.994511}, "trend_signal": 1, "fair_value": 4.52508, "relative_strength": 0.376381, "rate_of_change": 0.24600822749171503, "market_dynamics": 1.136222, "expectation": {"probability": 51.6972, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.293719, "high": 5.371641, "low": 5.279318, "close": 5.298651, "volume": 37373}, "trend_line": 4.968273, "activity_lines": {"activity_5": 5.278036, "activity_10": 5.22034, "activity_20": 5.089298, "activity_30": 5.016361}, "trend_signal": 1, "fair_value": 4.530271, "relative_strength": 0.221973, "rate_of_change": 0.16731942546473139, "market_dynamics": 1.2778, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.36375, "high": 5.384463, "low": 5.30161, "close": 5.375586, "volume": 12955}, "trend_line": 4.980128, "activity_lines": {"activity_5": 5.31098, "activity_10": 5.260295, "activity_20": 5.1293, "activity_30": 5.04264}, "trend_signal": 1, "fair_value": 4.535907, "relative_strength": -0.391699, "rate_of_change": 0.2386141019223325, "market_dynamics": 1.262379, "expectation": {"probability": 53.6198, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.391367, "high": 5.404189, "low": 5.306049, "close": 5.314433, "volume": 17989}, "trend_line": 4.988986, "activity_lines": {"activity_5": 5.317457, "activity_10": 5.281668, "activity_20": 5.159403, "activity_30": 5.064208}, "trend_signal": 1, "fair_value": 4.541063, "relative_strength": -0.193774, "rate_of_change": 0.1778669142640517, "market_dynamics": 1.308488, "expectation": {"probability": 53.7081, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.350928, "high": 5.383477, "low": 5.296678, "close": 5.353393, "volume": 15843}, "trend_line": 4.998137, "activity_lines": {"activity_5": 5.335146, "activity_10": 5.303197, "activity_20": 5.189364, "activity_30": 5.087718}, "trend_signal": 1, "fair_value": 4.546407, "relative_strength": 0.193156, "rate_of_change": 0.18342404648960994, "market_dynamics": 1.415988, "expectation": {"probability": 52.8615, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.378545, "high": 5.534388, "low": 5.377954, "close": 5.514661, "volume": 14535}, "trend_line": 5.012971, "activity_lines": {"activity_5": 5.398667, "activity_10": 5.348453, "activity_20": 5.230794, "activity_30": 5.121042}, "trend_signal": 1, "fair_value": 4.552735, "relative_strength": 2.242404, "rate_of_change": 0.29679058417167153, "market_dynamics": 1.436258, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.528183, "high": 5.628686, "low": 5.494933, "close": 5.615273, "volume": 8201}, "trend_line": 5.028529, "activity_lines": {"activity_5": 5.479976, "activity_10": 5.404308, "activity_20": 5.277637, "activity_30": 5.1599}, "trend_signal": 1, "fair_value": 4.559635, "relative_strength": 4.694935, "rate_of_change": 0.31035487737709866, "market_dynamics": 1.506357, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.610801, "high": 5.669423, "low": 5.56609, "close": 5.58149, "volume": 23930}, "trend_line": 5.049829, "activity_lines": {"activity_5": 5.528916, "activity_10": 5.445358, "activity_20": 5.317565, "activity_30": 5.195575}, "trend_signal": 1, "fair_value": 4.566228, "relative_strength": 3.255784, "rate_of_change": 0.42358311943711763, "market_dynamics": 1.638697, "expectation": {"probability": 55.6448, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.659487, "high": 5.75984, "low": 5.619952, "close": 5.727051, "volume": 39480}, "trend_line": 5.076516, "activity_lines": {"activity_5": 5.61265, "activity_10": 5.507472, "activity_20": 5.367837, "activity_30": 5.239267}, "trend_signal": 1, "fair_value": 4.573669, "relative_strength": 3.653046, "rate_of_change": 0.5284733403843953, "market_dynamics": 1.711842, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.734006, "high": 5.813493, "low": 5.600865, "close": 5.603349, "volume": 12715}, "trend_line": 5.098918, "activity_lines": {"activity_5": 5.627642, "activity_10": 5.539108, "activity_20": 5.402818, "activity_30": 5.273256}, "trend_signal": 1, "fair_value": 4.583368, "relative_strength": 2.128564, "rate_of_change": 0.4412868983373731, "market_dynamics": 1.60904, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.680015, "high": 5.762562, "low": 5.615968, "close": 5.699727, "volume": 28566}, "trend_line": 5.124468, "activity_lines": {"activity_5": 5.658096, "activity_10": 5.581562, "activity_20": 5.443625, "activity_30": 5.312018}, "trend_signal": 1, "fair_value": 4.593168, "relative_strength": 4.653848, "rate_of_change": 0.5010867011393391, "market_dynamics": 1.620206, "expectation": {"probability": 53.6179, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.758578, "high": 5.817468, "low": 5.722779, "close": 5.793125, "volume": 30608}, "trend_line": 5.15632, "activity_lines": {"activity_5": 5.707345, "activity_10": 5.633337, "activity_20": 5.489205, "activity_30": 5.355157}, "trend_signal": 1, "fair_value": 4.605095, "relative_strength": 3.154761, "rate_of_change": 0.6215669607069411, "market_dynamics": 1.568895, "expectation": {"probability": 54.103, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.890993, "high": 5.983397, "low": 5.838731, "close": 5.872612, "volume": 29227}, "trend_line": 5.201404, "activity_lines": {"activity_5": 5.771233, "activity_10": 5.690574, "activity_20": 5.538328, "activity_30": 5.401369}, "trend_signal": 1, "fair_value": 4.615534, "relative_strength": 3.78651, "rate_of_change": 0.8743444937474812, "market_dynamics": 1.511697, "expectation": {"probability": 54.6683, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.907884, "high": 5.922788, "low": 5.775737, "close": 5.757356, "volume": 191626}, "trend_line": 5.243136, "activity_lines": {"activity_5": 5.777294, "activity_10": 5.717818, "activity_20": 5.572153, "activity_30": 5.437237}, "trend_signal": 1, "fair_value": 4.625136, "relative_strength": 2.173345, "rate_of_change": 0.8023218346431013, "market_dynamics": 1.583113, "expectation": {"probability": 56.5434, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.878077, "high": 5.946635, "low": 5.78299, "close": 5.868638, "volume": 51715}, "trend_line": 5.287541, "activity_lines": {"activity_5": 5.818428, "activity_10": 5.757243, "activity_20": 5.612652, "activity_30": 5.477592}, "trend_signal": 1, "fair_value": 4.635715, "relative_strength": 3.978206, "rate_of_change": 0.8469168070406766, "market_dynamics": 1.542326, "expectation": {"probability": 54.556, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.802564, "high": 5.826409, "low": 5.614915, "close": 5.638125, "volume": 26948}, "trend_line": 5.320838, "activity_lines": {"activity_5": 5.76504, "activity_10": 5.745387, "activity_20": 5.627279, "activity_30": 5.50021}, "trend_signal": 1, "fair_value": 4.645342, "relative_strength": 1.576396, "rate_of_change": 0.629725613475151, "market_dynamics": 1.175644, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.666442, "high": 5.753749, "low": 5.657639, "close": 5.742452, "volume": 17256}, "trend_line": 5.35096, "activity_lines": {"activity_5": 5.750533, "activity_10": 5.750256, "activity_20": 5.649239, "activity_30": 5.527411}, "trend_signal": 1, "fair_value": 4.654862, "relative_strength": 1.524933, "rate_of_change": 0.5661138339487038, "market_dynamics": 0.761417, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.737981, "high": 5.758846, "low": 5.676378, "close": 5.753878, "volume": 274301}, "trend_line": 5.38134, "activity_lines": {"activity_5": 5.743214, "activity_10": 5.75489, "activity_20": 5.669413, "activity_30": 5.553406}, "trend_signal": 1, "fair_value": 4.664583, "relative_strength": 2.296197, "rate_of_change": 0.5677485909070537, "market_dynamics": 0.447263, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.744936, "high": 5.761827, "low": 5.682637, "close": 5.684327, "volume": 6100}, "trend_line": 5.404485, "activity_lines": {"activity_5": 5.720626, "activity_10": 5.743744, "activity_20": 5.680727, "activity_30": 5.572954}, "trend_signal": 1, "fair_value": 4.674114, "relative_strength": 1.294997, "rate_of_change": 0.4300973363511768, "market_dynamics": -0.08594, "expectation": {"probability": 57.8234, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.676378, "high": 5.741202, "low": 5.596891, "close": 5.702309, "volume": 14514}, "trend_line": 5.431255, "activity_lines": {"activity_5": 5.708901, "activity_10": 5.736644, "activity_20": 5.691866, "activity_30": 5.592168}, "trend_signal": 1, "fair_value": 4.68371, "relative_strength": -0.828502, "rate_of_change": 0.49532934220374303, "market_dynamics": -0.306729, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.737213, "high": 5.737213, "low": 5.668403, "close": 5.701811, "volume": 16443}, "trend_line": 5.460176, "activity_lines": {"activity_5": 5.708099, "activity_10": 5.727654, "activity_20": 5.700729, "activity_30": 5.609623}, "trend_signal": 1, "fair_value": 4.693038, "relative_strength": -0.476391, "rate_of_change": 0.5324920299267762, "market_dynamics": -0.494581, "expectation": {"probability": 57.6626, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.724249, "high": 5.845914, "low": 5.681367, "close": 5.815498, "volume": 11638}, "trend_line": 5.489113, "activity_lines": {"activity_5": 5.740946, "activity_10": 5.739296, "activity_20": 5.718404, "activity_30": 5.632547}, "trend_signal": 1, "fair_value": 4.702105, "relative_strength": 0.751103, "rate_of_change": 0.529964601873639, "market_dynamics": -0.713489, "expectation": {"probability": 55.7962, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.860873, "high": 5.953618, "low": 5.860873, "close": 5.93816, "volume": 38621}, "trend_line": 5.52155, "activity_lines": {"activity_5": 5.809811, "activity_10": 5.772835, "activity_20": 5.7453, "activity_30": 5.661518}, "trend_signal": 1, "fair_value": 4.711479, "relative_strength": 1.143913, "rate_of_change": 0.5909333620933057, "market_dynamics": -0.600136, "expectation": {"probability": 56.1655, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.970571, "high": 6.083261, "low": 5.941651, "close": 6.014949, "volume": 32555}, "trend_line": 5.5576, "activity_lines": {"activity_5": 5.891987, "activity_10": 5.819142, "activity_20": 5.77683, "activity_30": 5.69335}, "trend_signal": 1, "fair_value": 4.721544, "relative_strength": 1.364107, "rate_of_change": 0.6528963787342226, "market_dynamics": -0.332742, "expectation": {"probability": 56.6994, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.016445, "high": 6.067305, "low": 5.938719, "close": 6.016445, "volume": 86303}, "trend_line": 5.58996, "activity_lines": {"activity_5": 5.952621, "activity_10": 5.861039, "activity_20": 5.805167, "activity_30": 5.722953}, "trend_signal": 1, "fair_value": 4.731274, "relative_strength": 2.298664, "rate_of_change": 0.5822657262127487, "market_dynamics": -0.029689, "expectation": {"probability": 57.2205, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.999491, "high": 6.113179, "low": 5.951623, "close": 5.954615, "volume": 35426}, "trend_line": 5.61873, "activity_lines": {"activity_5": 5.971701, "activity_10": 5.889006, "activity_20": 5.824458, "activity_30": 5.746479}, "trend_signal": 1, "fair_value": 4.74042, "relative_strength": 0.45278, "rate_of_change": 0.5146727346886316, "market_dynamics": 0.086007, "expectation": {"probability": 57.7621, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.870846, "high": 6.060424, "low": 5.868153, "close": 6.056834, "volume": 26581}, "trend_line": 5.649329, "activity_lines": {"activity_5": 6.008002, "activity_10": 5.929804, "activity_20": 5.851388, "activity_30": 5.774744}, "trend_signal": 1, "fair_value": 4.750881, "relative_strength": 0.734516, "rate_of_change": 0.5445892577148145, "market_dynamics": 0.209481, "expectation": {"probability": 55.6133, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.130132, "high": 6.245814, "low": 6.057332, "close": 6.134121, "volume": 93109}, "trend_line": 5.677655, "activity_lines": {"activity_5": 6.053975, "activity_10": 5.978938, "activity_20": 5.883577, "activity_30": 5.806021}, "trend_signal": 1, "fair_value": 4.762078, "relative_strength": 1.249496, "rate_of_change": 0.5014046800956335, "market_dynamics": 0.397383, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.168028, "high": 6.255786, "low": 6.130491, "close": 6.245315, "volume": 125137}, "trend_line": 5.709572, "activity_lines": {"activity_5": 6.123949, "activity_10": 6.041376, "activity_20": 5.923725, "activity_30": 5.842644}, "trend_signal": 1, "fair_value": 4.774689, "relative_strength": 0.799012, "rate_of_change": 0.5621510993535178, "market_dynamics": 0.638016, "expectation": {"probability": 56.473, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.217891, "high": 6.341551, "low": 6.217891, "close": 6.242323, "volume": 18897}, "trend_line": 5.743165, "activity_lines": {"activity_5": 6.177568, "activity_10": 6.09307, "activity_20": 5.961119, "activity_30": 5.877015}, "trend_signal": 1, "fair_value": 4.786581, "relative_strength": -1.3513, "rate_of_change": 0.5883628405071457, "market_dynamics": 0.976984, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.201934, "high": 6.195951, "low": 5.853793, "close": 5.910736, "volume": 52145}, "trend_line": 5.764241, "activity_lines": {"activity_5": 6.1056, "activity_10": 6.074657, "activity_20": 5.963891, "activity_30": 5.887826}, "trend_signal": 1, "fair_value": 4.797301, "relative_strength": -0.931252, "rate_of_change": 0.36697535244068163, "market_dynamics": 0.886141, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.811011, "high": 6.020434, "low": 5.77112, "close": 5.866358, "volume": 25982}, "trend_line": 5.783165, "activity_lines": {"activity_5": 6.021764, "activity_10": 6.044377, "activity_20": 5.961431, "activity_30": 5.894415}, "trend_signal": 1, "fair_value": 4.808498, "relative_strength": -1.450372, "rate_of_change": 0.32829994443327687, "market_dynamics": 0.469789, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.891788, "high": 6.042374, "low": 5.73093, "close": 5.7295, "volume": 26544}, "trend_line": 5.794962, "activity_lines": {"activity_5": 5.905007, "activity_10": 5.988289, "activity_20": 5.945589, "activity_30": 5.890952}, "trend_signal": 1, "fair_value": 4.818346, "relative_strength": -0.44542, "rate_of_change": 0.20398864635540595, "market_dynamics": -0.106061, "expectation": {"probability": 62.5679, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.635, "high": 5.89293, "low": 5.585, "close": 5.713, "volume": 42222}, "trend_line": 5.808248, "activity_lines": {"activity_5": 5.809725, "activity_10": 5.932994, "activity_20": 5.928857, "activity_30": 5.885664}, "trend_signal": 1, "fair_value": 4.827842, "relative_strength": -1.268523, "rate_of_change": 0.2292681125432731, "market_dynamics": -0.635541, "expectation": {"probability": 61.7292, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.756, "high": 5.937, "low": 5.678, "close": 5.839, "volume": 38812}, "trend_line": 5.824435, "activity_lines": {"activity_5": 5.79193, "activity_10": 5.906099, "activity_20": 5.924336, "activity_30": 5.887648}, "trend_signal": 0, "fair_value": 4.838364, "relative_strength": -3.619501, "rate_of_change": 0.27868989065205885, "market_dynamics": -0.803237, "expectation": {"probability": 55.0621, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.886, "high": 6.147, "low": 5.8346, "close": 6.1085, "volume": 54163}, "trend_line": 5.844229, "activity_lines": {"activity_5": 5.890857, "activity_10": 5.93143, "activity_20": 5.945623, "activity_30": 5.905975}, "trend_signal": 1, "fair_value": 4.850474, "relative_strength": -0.767515, "rate_of_change": 0.33984412221958166, "market_dynamics": -0.708883, "expectation": {"probability": 55.6096, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.09, "high": 6.359, "low": 6.046, "close": 6.348, "volume": 54241}, "trend_line": 5.868653, "activity_lines": {"activity_5": 6.056433, "activity_10": 5.997508, "activity_20": 5.98748, "activity_30": 5.938477}, "trend_signal": 1, "fair_value": 4.864527, "relative_strength": 2.315581, "rate_of_change": 0.4179165463913166, "market_dynamics": -0.411201, "expectation": {"probability": 56.8959, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.276, "high": 6.36, "low": 6.2045, "close": 6.3395, "volume": 33109}, "trend_line": 5.89392, "activity_lines": {"activity_5": 6.187067, "activity_10": 6.056747, "activity_20": 6.025643, "activity_30": 5.968854}, "trend_signal": 1, "fair_value": 4.878674, "relative_strength": 4.812514, "rate_of_change": 0.4305417273776365, "market_dynamics": -0.157161, "expectation": {"probability": 58.1832, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.345, "high": 6.366, "low": 6.201, "close": 6.312, "volume": 41021}, "trend_line": 5.913419, "activity_lines": {"activity_5": 6.267867, "activity_10": 6.107252, "activity_20": 6.058399, "activity_30": 5.995827}, "trend_signal": 1, "fair_value": 4.892659, "relative_strength": 4.351974, "rate_of_change": 0.33083245106822967, "market_dynamics": 0.097522, "expectation": {"probability": 56.2542, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.375, "high": 6.586, "low": 6.345, "close": 6.5095, "volume": 82778}, "trend_line": 5.943624, "activity_lines": {"activity_5": 6.374567, "activity_10": 6.192454, "activity_20": 6.106975, "activity_30": 6.034283}, "trend_signal": 1, "fair_value": 4.907938, "relative_strength": 8.741625, "rate_of_change": 0.5107874141845791, "market_dynamics": 0.421032, "expectation": {"probability": 54.8715, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.485, "high": 6.529, "low": 6.375, "close": 6.454, "volume": 48430}, "trend_line": 5.968766, "activity_lines": {"activity_5": 6.418067, "activity_10": 6.262707, "activity_20": 6.146422, "activity_30": 6.067211}, "trend_signal": 1, "fair_value": 4.922627, "relative_strength": 8.005614, "rate_of_change": 0.42300791570933455, "market_dynamics": 0.503146, "expectation": {"probability": 56.2191, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.402, "high": 6.492, "low": 6.278, "close": 6.447, "volume": 44622}, "trend_line": 5.990562, "activity_lines": {"activity_5": 6.4362, "activity_10": 6.321809, "activity_20": 6.18162, "activity_30": 6.098065}, "trend_signal": 1, "fair_value": 4.937036, "relative_strength": 4.910077, "rate_of_change": 0.36516760750882427, "market_dynamics": 0.597716, "expectation": {"probability": 55.7409, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.566, "high": 6.659, "low": 6.504, "close": 6.561, "volume": 80694}, "trend_line": 6.013508, "activity_lines": {"activity_5": 6.485733, "activity_10": 6.391082, "activity_20": 6.224669, "activity_30": 6.134867}, "trend_signal": 1, "fair_value": 4.952084, "relative_strength": 7.071919, "rate_of_change": 0.3830358487233774, "market_dynamics": 0.796206, "expectation": {"probability": 54.2672, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd1e7a79-8c66-47af-b81e-2be86b360fde/", "share_image": "https://sharemaestro.com/terminal/dd1e7a79-8c66-47af-b81e-2be86b360fde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}