{"ticker": {"uuid": "dd1ec715-6ef5-47a7-8a5b-b6fa60f93369", "symbol": "CMOTEC-B", "name": "Scandinavian ChemoTech AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMOTEC-B rose 17.32%, moving from 3.06 to 3.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.16 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 41.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.59"}, {"label": "12-Week Change", "value": "17.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.16"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.36, "high": 3.74, "low": 3.35, "close": 3.59, "volume": 41999}, "trend_line": 3.914333, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.707818, "activity_20": 3.70981, "activity_30": 3.785914}, "trend_signal": 0, "fair_value": 2.833762, "relative_strength": -15.158339, "rate_of_change": -1.3027483610690904, "market_dynamics": -0.05417, "expectation": {"probability": 41.1943, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.11, "high": 4.89, "low": 4.1, "close": 4.63, "volume": 46215}, "trend_line": 6.023333, "activity_lines": {"activity_5": 4.484667, "activity_10": 4.585273, "activity_20": 5.478238, "activity_30": 5.813527}, "trend_signal": 0, "fair_value": 13.435962, "relative_strength": -41.141279, "rate_of_change": -0.8885476573358786, "market_dynamics": -0.995037, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.63, "high": 4.63, "low": 3.75, "close": 4.29, "volume": 101110}, "trend_line": 5.960333, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.496545, "activity_20": 5.291905, "activity_30": 5.701699}, "trend_signal": 0, "fair_value": 13.416282, "relative_strength": -44.635764, "rate_of_change": -1.045932542663667, "market_dynamics": -0.846413, "expectation": {"probability": 41.8223, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.29, "high": 4.47, "low": 3.9, "close": 4.33, "volume": 41913}, "trend_line": 5.914, "activity_lines": {"activity_5": 4.366, "activity_10": 4.448, "activity_20": 5.119429, "activity_30": 5.596516}, "trend_signal": 0, "fair_value": 13.392628, "relative_strength": -40.541519, "rate_of_change": -0.7773558960548114, "market_dynamics": -0.839213, "expectation": {"probability": 41.1417, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.33, "high": 4.62, "low": 3.89, "close": 4.19, "volume": 49946}, "trend_line": 5.867667, "activity_lines": {"activity_5": 4.300667, "activity_10": 4.388364, "activity_20": 4.951095, "activity_30": 5.48529}, "trend_signal": 0, "fair_value": 13.367308, "relative_strength": -42.966706, "rate_of_change": -0.7834460601961403, "market_dynamics": -0.746156, "expectation": {"probability": 41.1808, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.19, "high": 4.89, "low": 4.0, "close": 4.3, "volume": 24308}, "trend_line": 5.824667, "activity_lines": {"activity_5": 4.297333, "activity_10": 4.360545, "activity_20": 4.815619, "activity_30": 5.384151}, "trend_signal": 0, "fair_value": 13.338333, "relative_strength": -38.529492, "rate_of_change": -0.7328295896818983, "market_dynamics": -0.698921, "expectation": {"probability": 40.2358, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.3, "high": 4.66, "low": 4.02, "close": 4.36, "volume": 47358}, "trend_line": 5.777667, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.348, "activity_20": 4.703476, "activity_30": 5.289656}, "trend_signal": 0, "fair_value": 13.31282, "relative_strength": -36.478143, "rate_of_change": -0.8069130818980674, "market_dynamics": -0.634048, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.67, "high": 4.67, "low": 3.69, "close": 4.04, "volume": 84678}, "trend_line": 5.737667, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.279818, "activity_20": 4.579143, "activity_30": 5.177548}, "trend_signal": 0, "fair_value": 13.285, "relative_strength": -39.547039, "rate_of_change": -0.6923209662308338, "market_dynamics": -0.383641, "expectation": {"probability": 41.322, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.03, "high": 4.34, "low": 3.8, "close": 4.22, "volume": 68835}, "trend_line": 5.71, "activity_lines": {"activity_5": 4.208667, "activity_10": 4.257636, "activity_20": 4.491714, "activity_30": 5.079634}, "trend_signal": 0, "fair_value": 13.257051, "relative_strength": -36.427574, "rate_of_change": -0.4821994723639435, "market_dynamics": -0.111723, "expectation": {"probability": 40.1953, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.22, "high": 4.33, "low": 3.9, "close": 4.22, "volume": 28863}, "trend_line": 5.680667, "activity_lines": {"activity_5": 4.208, "activity_10": 4.242364, "activity_20": 4.421619, "activity_30": 4.983505}, "trend_signal": 0, "fair_value": 13.228333, "relative_strength": -34.071529, "rate_of_change": -0.5137127845884462, "market_dynamics": 0.092618, "expectation": {"probability": 39.0988, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.96, "high": 4.31, "low": 3.8, "close": 4.14, "volume": 43256}, "trend_line": 5.652, "activity_lines": {"activity_5": 4.178667, "activity_10": 4.218909, "activity_20": 4.359381, "activity_30": 4.884108}, "trend_signal": 0, "fair_value": 13.193974, "relative_strength": -34.065477, "rate_of_change": -0.5046414443937579, "market_dynamics": 0.214502, "expectation": {"probability": 39.0177, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.14, "high": 4.56, "low": 3.67, "close": 4.0, "volume": 105289}, "trend_line": 5.567333, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.169455, "activity_20": 4.29719, "activity_30": 4.777527}, "trend_signal": 0, "fair_value": 13.161538, "relative_strength": -33.499461, "rate_of_change": -1.4980007077140922, "market_dynamics": 0.307752, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.0, "high": 4.13, "low": 3.77, "close": 4.02, "volume": 40402}, "trend_line": 5.488, "activity_lines": {"activity_5": 4.078667, "activity_10": 4.135091, "activity_20": 4.252095, "activity_30": 4.677699}, "trend_signal": 0, "fair_value": 13.112628, "relative_strength": -31.98308, "rate_of_change": -1.4249731424364092, "market_dynamics": 0.2302, "expectation": {"probability": 35.7486, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.1, "high": 4.17, "low": 3.66, "close": 3.84, "volume": 88613}, "trend_line": 5.349333, "activity_lines": {"activity_5": 3.985333, "activity_10": 4.072909, "activity_20": 4.199762, "activity_30": 4.571376}, "trend_signal": 0, "fair_value": 13.058397, "relative_strength": -34.679826, "rate_of_change": -2.5267310495626956, "market_dynamics": 0.282504, "expectation": {"probability": 38.0989, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.84, "high": 4.15, "low": 3.32, "close": 3.71, "volume": 57046}, "trend_line": 5.176667, "activity_lines": {"activity_5": 3.874, "activity_10": 3.996, "activity_20": 4.141143, "activity_30": 4.465613}, "trend_signal": 0, "fair_value": 12.986667, "relative_strength": -35.197684, "rate_of_change": -3.2278042888711465, "market_dynamics": 0.208879, "expectation": {"probability": 37.7169, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.71, "high": 3.71, "low": 2.07, "close": 2.69, "volume": 189052}, "trend_line": 4.999667, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.742364, "activity_20": 3.990762, "activity_30": 4.305183}, "trend_signal": 0, "fair_value": 12.917051, "relative_strength": -52.340958, "rate_of_change": -3.4191884469292786, "market_dynamics": -0.029518, "expectation": {"probability": 38.5055, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.69, "high": 3.3, "low": 2.66, "close": 3.09, "volume": 54642}, "trend_line": 4.829333, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.590727, "activity_20": 3.887286, "activity_30": 4.181978}, "trend_signal": 0, "fair_value": 12.855128, "relative_strength": -43.655352, "rate_of_change": -3.406906899999531, "market_dynamics": -0.205701, "expectation": {"probability": 37.3055, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.09, "high": 3.31, "low": 2.41, "close": 2.77, "volume": 106804}, "trend_line": 4.648667, "activity_lines": {"activity_5": 3.036, "activity_10": 3.404, "activity_20": 3.760048, "activity_30": 4.049118}, "trend_signal": 0, "fair_value": 12.784103, "relative_strength": -48.436206, "rate_of_change": -3.7410135105614057, "market_dynamics": -0.436714, "expectation": {"probability": 38.8227, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.8, "high": 3.5, "low": 2.46, "close": 2.73, "volume": 60641}, "trend_line": 4.477667, "activity_lines": {"activity_5": 2.872667, "activity_10": 3.233091, "activity_20": 3.638524, "activity_30": 3.925333}, "trend_signal": 0, "fair_value": 12.714423, "relative_strength": -48.335347, "rate_of_change": -3.6784738506758905, "market_dynamics": -0.651364, "expectation": {"probability": 38.4722, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.5, "high": 3.1, "low": 2.06, "close": 3.1, "volume": 123850}, "trend_line": 4.332, "activity_lines": {"activity_5": 2.906667, "activity_10": 3.156545, "activity_20": 3.561143, "activity_30": 3.836452}, "trend_signal": 0, "fair_value": 12.649359, "relative_strength": -41.464396, "rate_of_change": -3.2531896632777837, "market_dynamics": -0.597679, "expectation": {"probability": 37.1229, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.1, "high": 3.37, "low": 2.19, "close": 2.59, "volume": 53271}, "trend_line": 4.186667, "activity_lines": {"activity_5": 2.811333, "activity_10": 3.007636, "activity_20": 3.44219, "activity_30": 3.724065}, "trend_signal": 0, "fair_value": 12.589679, "relative_strength": -47.643855, "rate_of_change": -3.354870729455216, "market_dynamics": -0.690978, "expectation": {"probability": 38.7152, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.2, "high": 2.79, "low": 2.2, "close": 2.43, "volume": 27786}, "trend_line": 4.028, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.857818, "activity_20": 3.315238, "activity_30": 3.610731}, "trend_signal": 0, "fair_value": 12.542436, "relative_strength": -49.399735, "rate_of_change": -3.789816577243911, "market_dynamics": -0.825552, "expectation": {"probability": 38.272, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.43, "high": 2.57, "low": 1.635, "close": 2.55, "volume": 39017}, "trend_line": 3.909667, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.758364, "activity_20": 3.21019, "activity_30": 3.515376}, "trend_signal": 0, "fair_value": 12.474487, "relative_strength": -48.03607, "rate_of_change": -2.9377606752730836, "market_dynamics": -0.834478, "expectation": {"probability": 36.6116, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.5, "high": 2.6, "low": 1.65, "close": 2.55, "volume": 42220}, "trend_line": 3.824, "activity_lines": {"activity_5": 2.568, "activity_10": 2.685636, "activity_20": 3.113429, "activity_30": 3.427656}, "trend_signal": 0, "fair_value": 12.415833, "relative_strength": -46.979444, "rate_of_change": -2.191158479737531, "market_dynamics": -0.993743, "expectation": {"probability": 36.9927, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.53, "high": 2.54, "low": 2.02, "close": 2.44, "volume": 39215}, "trend_line": 3.744, "activity_lines": {"activity_5": 2.5, "activity_10": 2.616364, "activity_20": 3.014667, "activity_30": 3.338366}, "trend_signal": 0, "fair_value": 12.359679, "relative_strength": -50.415733, "rate_of_change": -2.092050209205011, "market_dynamics": -0.938914, "expectation": {"probability": 38.1173, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.25, "close": 2.41, "volume": 49608}, "trend_line": 3.673, "activity_lines": {"activity_5": 2.466, "activity_10": 2.564727, "activity_20": 2.921381, "activity_30": 3.252301}, "trend_signal": 0, "fair_value": 12.307179, "relative_strength": -51.013837, "rate_of_change": -1.8963675213675262, "market_dynamics": -0.808308, "expectation": {"probability": 37.8638, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.4, "high": 3.04, "low": 2.4, "close": 2.66, "volume": 114590}, "trend_line": 3.611667, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.563636, "activity_20": 2.860905, "activity_30": 3.186946}, "trend_signal": 0, "fair_value": 12.24891, "relative_strength": -45.753119, "rate_of_change": -1.6698339232235193, "market_dynamics": -0.47201, "expectation": {"probability": 35.6817, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.3, "high": 2.78, "low": 2.24, "close": 2.47, "volume": 30171}, "trend_line": 3.535, "activity_lines": {"activity_5": 2.51, "activity_10": 2.535818, "activity_20": 2.790429, "activity_30": 3.11329}, "trend_signal": 0, "fair_value": 12.176923, "relative_strength": -50.305546, "rate_of_change": -2.1227593795330533, "market_dynamics": -0.253666, "expectation": {"probability": 37.8255, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.23, "high": 3.18, "low": 2.23, "close": 2.7, "volume": 46239}, "trend_line": 3.471667, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.555273, "activity_20": 2.749333, "activity_30": 3.059419}, "trend_signal": 0, "fair_value": 12.121154, "relative_strength": -46.541518, "rate_of_change": -1.7915983026874138, "market_dynamics": 0.157259, "expectation": {"probability": 34.0953, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.13, "close": 2.52, "volume": 65161}, "trend_line": 3.403333, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.542545, "activity_20": 2.698333, "activity_30": 2.998022}, "trend_signal": 0, "fair_value": 12.0575, "relative_strength": -49.220771, "rate_of_change": -1.96833394447106, "market_dynamics": 0.533724, "expectation": {"probability": 36.7715, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.35, "high": 2.7, "low": 2.34, "close": 2.7, "volume": 79049}, "trend_line": 3.356333, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.573091, "activity_20": 2.672571, "activity_30": 2.952645}, "trend_signal": 0, "fair_value": 11.987949, "relative_strength": -45.396065, "rate_of_change": -1.3809991558275418, "market_dynamics": 0.715785, "expectation": {"probability": 34.2195, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.26, "close": 2.63, "volume": 59531}, "trend_line": 3.289667, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.588909, "activity_20": 2.647, "activity_30": 2.905785}, "trend_signal": 0, "fair_value": 11.924038, "relative_strength": -44.790254, "rate_of_change": -1.9862749018050259, "market_dynamics": 0.939581, "expectation": {"probability": 37.1191, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.63, "high": 2.63, "low": 1.945, "close": 2.09, "volume": 59417}, "trend_line": 3.216333, "activity_lines": {"activity_5": 2.454, "activity_10": 2.502909, "activity_20": 2.576524, "activity_30": 2.828387}, "trend_signal": 0, "fair_value": 11.847051, "relative_strength": -55.8937, "rate_of_change": -2.2292225930466523, "market_dynamics": 0.800188, "expectation": {"probability": 36.7879, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.15, "high": 2.27, "low": 1.92, "close": 1.955, "volume": 45624}, "trend_line": 3.137167, "activity_lines": {"activity_5": 2.263, "activity_10": 2.400727, "activity_20": 2.502381, "activity_30": 2.747011}, "trend_signal": 0, "fair_value": 11.772404, "relative_strength": -56.823909, "rate_of_change": -2.4613744907632475, "market_dynamics": 0.513275, "expectation": {"probability": 36.4007, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.92, "high": 5.2, "low": 1.76, "close": 3.94, "volume": 733305}, "trend_line": 3.128833, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.670273, "activity_20": 2.626262, "activity_30": 2.798806}, "trend_signal": 0, "fair_value": 11.724263, "relative_strength": -14.593057, "rate_of_change": -0.2656536932844066, "market_dynamics": 0.655604, "expectation": {"probability": 33.7702, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.2, "high": 4.39, "low": 2.66, "close": 3.07, "volume": 351808}, "trend_line": 3.087833, "activity_lines": {"activity_5": 2.919, "activity_10": 2.754364, "activity_20": 2.66619, "activity_30": 2.795011}, "trend_signal": 0, "fair_value": 11.659327, "relative_strength": -31.916062, "rate_of_change": -1.310392724699604, "market_dynamics": 0.795867, "expectation": {"probability": 36.1502, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.2, "high": 3.45, "low": 2.7, "close": 2.89, "volume": 62923}, "trend_line": 3.038833, "activity_lines": {"activity_5": 2.97, "activity_10": 2.793727, "activity_20": 2.687167, "activity_30": 2.782247}, "trend_signal": 0, "fair_value": 11.599327, "relative_strength": -33.601326, "rate_of_change": -1.5868733833727384, "market_dynamics": 0.978329, "expectation": {"probability": 35.9693, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.0, "high": 3.24, "low": 2.37, "close": 2.49, "volume": 117067}, "trend_line": 2.987167, "activity_lines": {"activity_5": 2.870333, "activity_10": 2.756182, "activity_20": 2.671, "activity_30": 2.746839}, "trend_signal": 0, "fair_value": 11.537083, "relative_strength": -42.628853, "rate_of_change": -1.7001921461297804, "market_dynamics": 1.219495, "expectation": {"probability": 35.4667, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.47, "high": 2.78, "low": 2.26, "close": 2.57, "volume": 66126}, "trend_line": 2.932167, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.732818, "activity_20": 2.663786, "activity_30": 2.719925}, "trend_signal": 0, "fair_value": 11.470545, "relative_strength": -39.718382, "rate_of_change": -1.8412094134676673, "market_dynamics": 0.974699, "expectation": {"probability": 33.191, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.55, "high": 2.77, "low": 2.36, "close": 2.69, "volume": 46712}, "trend_line": 2.881167, "activity_lines": {"activity_5": 2.67, "activity_10": 2.733636, "activity_20": 2.668762, "activity_30": 2.704301}, "trend_signal": 0, "fair_value": 11.409263, "relative_strength": -35.777209, "rate_of_change": -1.7393279441450693, "market_dynamics": 0.789776, "expectation": {"probability": 33.8033, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.83, "high": 3.05, "low": 2.0, "close": 2.38, "volume": 207587}, "trend_line": 2.8225, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.675, "activity_20": 2.646167, "activity_30": 2.671968}, "trend_signal": 0, "fair_value": 11.329968, "relative_strength": -42.055426, "rate_of_change": -2.036223516373756, "market_dynamics": 0.691999, "expectation": {"probability": 35.9701, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.1, "close": 2.14, "volume": 94515}, "trend_line": 2.7605, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.578545, "activity_20": 2.601714, "activity_30": 2.627935}, "trend_signal": 0, "fair_value": 11.233109, "relative_strength": -47.160938, "rate_of_change": -2.1966341895482673, "market_dynamics": 0.54903, "expectation": {"probability": 35.6682, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.02, "high": 2.43, "low": 1.96, "close": 2.15, "volume": 57286}, "trend_line": 2.698167, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.492818, "activity_20": 2.559595, "activity_30": 2.588548}, "trend_signal": 0, "fair_value": 11.128622, "relative_strength": -45.296686, "rate_of_change": -2.2580329650425557, "market_dynamics": 0.348138, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.35, "high": 2.49, "low": 1.85, "close": 2.1, "volume": 151160}, "trend_line": 2.640167, "activity_lines": {"activity_5": 2.198, "activity_10": 2.396909, "activity_20": 2.514619, "activity_30": 2.549957}, "trend_signal": 0, "fair_value": 11.014904, "relative_strength": -44.578935, "rate_of_change": -2.149607492790486, "market_dynamics": 0.132621, "expectation": {"probability": 35.9494, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.1, "high": 2.99, "low": 2.01, "close": 2.33, "volume": 92990}, "trend_line": 2.594167, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.340182, "activity_20": 2.49369, "activity_30": 2.529946}, "trend_signal": 0, "fair_value": 10.905353, "relative_strength": -36.671344, "rate_of_change": -1.7423140278626248, "market_dynamics": -0.038589, "expectation": {"probability": 34.5721, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.33, "high": 2.49, "low": 1.995, "close": 2.47, "volume": 91508}, "trend_line": 2.586833, "activity_lines": {"activity_5": 2.294, "activity_10": 2.338182, "activity_20": 2.486619, "activity_30": 2.521935}, "trend_signal": 0, "fair_value": 10.81157, "relative_strength": -31.77177, "rate_of_change": -0.28271117472391616, "market_dynamics": -0.060825, "expectation": {"probability": 34.9984, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.29, "high": 2.47, "low": 2.1, "close": 2.24, "volume": 57243}, "trend_line": 2.5585, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.305273, "activity_20": 2.457357, "activity_30": 2.499559}, "trend_signal": 0, "fair_value": 10.710673, "relative_strength": -36.945899, "rate_of_change": -1.0952775072840009, "market_dynamics": -0.057791, "expectation": {"probability": 37.252, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.24, "high": 2.66, "low": 2.05, "close": 2.24, "volume": 60570}, "trend_line": 2.540833, "activity_lines": {"activity_5": 2.288667, "activity_10": 2.284182, "activity_20": 2.430095, "activity_30": 2.479011}, "trend_signal": 0, "fair_value": 10.60016, "relative_strength": -37.364008, "rate_of_change": -0.6905217901113886, "market_dynamics": -0.068637, "expectation": {"probability": 35.9194, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.24, "high": 2.41, "low": 1.935, "close": 2.15, "volume": 28992}, "trend_line": 2.5215, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.251273, "activity_20": 2.395357, "activity_30": 2.453796}, "trend_signal": 0, "fair_value": 10.48984, "relative_strength": -38.480342, "rate_of_change": -0.7608921955909753, "market_dynamics": -0.267128, "expectation": {"probability": 36.6428, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.38, "high": 2.52, "low": 2.11, "close": 2.29, "volume": 30211}, "trend_line": 2.4945, "activity_lines": {"activity_5": 2.248, "activity_10": 2.251455, "activity_20": 2.376571, "activity_30": 2.43886}, "trend_signal": 0, "fair_value": 10.339455, "relative_strength": -35.526345, "rate_of_change": -1.0707911957168406, "market_dynamics": -0.426594, "expectation": {"probability": 34.7318, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.32, "high": 2.83, "low": 2.15, "close": 2.34, "volume": 91825}, "trend_line": 2.486167, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.268, "activity_20": 2.363643, "activity_30": 2.428892}, "trend_signal": 0, "fair_value": 10.134263, "relative_strength": -32.400209, "rate_of_change": -0.3340549208258138, "market_dynamics": -0.401201, "expectation": {"probability": 35.2364, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.54, "high": 2.54, "low": 1.844869, "close": 1.916934, "volume": 101604}, "trend_line": 2.469064, "activity_lines": {"activity_5": 2.156978, "activity_10": 2.208352, "activity_20": 2.312137, "activity_30": 2.392168}, "trend_signal": 0, "fair_value": 9.944628, "relative_strength": -44.056715, "rate_of_change": -0.6879264345476427, "market_dynamics": -0.497592, "expectation": {"probability": 37.3879, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.83526, "high": 2.04, "low": 1.775, "close": 2.04, "volume": 49029}, "trend_line": 2.452064, "activity_lines": {"activity_5": 2.107849, "activity_10": 2.175135, "activity_20": 2.275746, "activity_30": 2.364486}, "trend_signal": 0, "fair_value": 9.755461, "relative_strength": -39.093237, "rate_of_change": -0.6885200221622406, "market_dynamics": -0.407576, "expectation": {"probability": 35.5036, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.71, "close": 1.79, "volume": 136983}, "trend_line": 2.426731, "activity_lines": {"activity_5": 1.98872, "activity_10": 2.098463, "activity_20": 2.215785, "activity_30": 2.321772}, "trend_signal": 0, "fair_value": 9.60091, "relative_strength": -45.878852, "rate_of_change": -1.0331296409881565, "market_dynamics": -0.420339, "expectation": {"probability": 37.6552, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.8, "high": 2.08, "low": 1.64, "close": 1.91, "volume": 158437}, "trend_line": 2.409064, "activity_lines": {"activity_5": 1.933591, "activity_10": 2.049246, "activity_20": 2.168038, "activity_30": 2.288435}, "trend_signal": 0, "fair_value": 9.446166, "relative_strength": -39.842345, "rate_of_change": -0.7280164138505801, "market_dynamics": -0.435981, "expectation": {"probability": 35.6692, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.85, "high": 1.98, "low": 1.65, "close": 1.8, "volume": 149350}, "trend_line": 2.388731, "activity_lines": {"activity_5": 1.867129, "activity_10": 1.987666, "activity_20": 2.119481, "activity_30": 2.24914}, "trend_signal": 0, "fair_value": 9.290076, "relative_strength": -42.47027, "rate_of_change": -0.8440207483072236, "market_dynamics": -0.373424, "expectation": {"probability": 37.9142, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.79, "high": 2.8, "low": 1.68, "close": 2.1, "volume": 103423}, "trend_line": 2.370064, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.992812, "activity_20": 2.105543, "activity_30": 2.230513}, "trend_signal": 0, "fair_value": 9.141359, "relative_strength": -31.692191, "rate_of_change": -0.7814609514424089, "market_dynamics": -0.126276, "expectation": {"probability": 35.8293, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.1, "high": 2.6, "low": 1.9, "close": 2.24, "volume": 118789}, "trend_line": 2.362398, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.025959, "activity_20": 2.1087, "activity_30": 2.222121}, "trend_signal": 0, "fair_value": 8.982641, "relative_strength": -25.527462, "rate_of_change": -0.3234511810651506, "market_dynamics": 0.330824, "expectation": {"probability": 35.8055, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.18, "high": 2.32, "low": 1.97, "close": 2.04, "volume": 66259}, "trend_line": 2.340398, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.022742, "activity_20": 2.094001, "activity_30": 2.201321}, "trend_signal": 0, "fair_value": 8.823282, "relative_strength": -32.808419, "rate_of_change": -0.9312571378743226, "market_dynamics": 0.470505, "expectation": {"probability": 37.9516, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.83, "close": 1.93, "volume": 40356}, "trend_line": 2.320731, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.001525, "activity_20": 2.071349, "activity_30": 2.174844}, "trend_signal": 0, "fair_value": 8.63341, "relative_strength": -33.775338, "rate_of_change": -0.8403271580303906, "market_dynamics": 0.582794, "expectation": {"probability": 37.673, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.93, "high": 2.44, "low": 1.84, "close": 1.94, "volume": 45007}, "trend_line": 2.295398, "activity_lines": {"activity_5": 2.008, "activity_10": 1.988672, "activity_20": 2.053268, "activity_30": 2.150281}, "trend_signal": 0, "fair_value": 8.443923, "relative_strength": -32.356647, "rate_of_change": -1.0915957084211754, "market_dynamics": 0.550653, "expectation": {"probability": 35.6952, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.94, "high": 2.18, "low": 1.78, "close": 1.78, "volume": 39724}, "trend_line": 2.267064, "activity_lines": {"activity_5": 1.918, "activity_10": 1.954, "activity_20": 2.022044, "activity_30": 2.117029}, "trend_signal": 0, "fair_value": 8.26623, "relative_strength": -33.763106, "rate_of_change": -1.234382882619924, "market_dynamics": 0.222837, "expectation": {"probability": 37.8851, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.8, "high": 2.12, "low": 1.78, "close": 2.06, "volume": 38362}, "trend_line": 2.266064, "activity_lines": {"activity_5": 1.942667, "activity_10": 1.972727, "activity_20": 2.019202, "activity_30": 2.10367}, "trend_signal": 0, "fair_value": 8.100589, "relative_strength": -21.641491, "rate_of_change": -0.044109914850215516, "market_dynamics": 0.280332, "expectation": {"probability": 35.8601, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.06, "high": 2.16, "low": 1.81, "close": 2.16, "volume": 147276}, "trend_line": 2.272898, "activity_lines": {"activity_5": 2.012667, "activity_10": 2.009273, "activity_20": 2.026312, "activity_30": 2.096828}, "trend_signal": 0, "fair_value": 7.957384, "relative_strength": -18.776538, "rate_of_change": 0.3015801848491484, "market_dynamics": 0.582258, "expectation": {"probability": 36.3426, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.89, "close": 2.08, "volume": 32953}, "trend_line": 2.210898, "activity_lines": {"activity_5": 2.048, "activity_10": 2.024545, "activity_20": 2.025517, "activity_30": 2.084383}, "trend_signal": 0, "fair_value": 7.807256, "relative_strength": -21.054391, "rate_of_change": -2.727795088032999, "market_dynamics": 0.659096, "expectation": {"probability": 38.5784, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.7, "close": 1.96, "volume": 52062}, "trend_line": 2.173898, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.014909, "activity_20": 2.014484, "activity_30": 2.068196}, "trend_signal": 0, "fair_value": 7.653153, "relative_strength": -25.262229, "rate_of_change": -1.6735281320078959, "market_dynamics": 0.878581, "expectation": {"probability": 38.3082, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.99, "high": 2.14, "low": 1.81, "close": 2.08, "volume": 49606}, "trend_line": 2.146898, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.024182, "activity_20": 2.017308, "activity_30": 2.062138}, "trend_signal": 0, "fair_value": 7.509115, "relative_strength": -15.619474, "rate_of_change": -1.2420085946994612, "market_dynamics": 0.919559, "expectation": {"probability": 36.3149, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.08, "high": 3.0, "low": 1.91, "close": 2.24, "volume": 216003}, "trend_line": 2.138564, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.062909, "activity_20": 2.036132, "activity_30": 2.068144}, "trend_signal": 0, "fair_value": 7.372833, "relative_strength": -10.130368, "rate_of_change": -0.3881879809846608, "market_dynamics": 0.990851, "expectation": {"probability": 35.5869, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.1, "high": 2.26, "low": 1.85, "close": 2.18, "volume": 21828}, "trend_line": 2.125564, "activity_lines": {"activity_5": 2.14, "activity_10": 2.090727, "activity_20": 2.049242, "activity_30": 2.070818}, "trend_signal": 0, "fair_value": 7.245782, "relative_strength": -13.386695, "rate_of_change": -0.6078845430859373, "market_dynamics": 1.093164, "expectation": {"probability": 39.1742, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.18, "high": 2.4, "low": 2.12, "close": 2.36, "volume": 69631}, "trend_line": 2.114564, "activity_lines": {"activity_5": 2.224, "activity_10": 2.148727, "activity_20": 2.079352, "activity_30": 2.085942}, "trend_signal": 0, "fair_value": 7.124692, "relative_strength": -7.665881, "rate_of_change": -0.5175097056592828, "market_dynamics": 1.237681, "expectation": {"probability": 35.7715, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.36, "high": 2.36, "low": 1.96, "close": 2.2, "volume": 47215}, "trend_line": 2.108564, "activity_lines": {"activity_5": 2.236, "activity_10": 2.169818, "activity_20": 2.09389, "activity_30": 2.091454}, "trend_signal": 0, "fair_value": 7.015974, "relative_strength": -12.009089, "rate_of_change": -0.28374643661767757, "market_dynamics": 1.248526, "expectation": {"probability": 39.1379, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.0, "high": 2.48, "low": 1.7, "close": 1.99, "volume": 62600}, "trend_line": 2.103564, "activity_lines": {"activity_5": 2.162, "activity_10": 2.148, "activity_20": 2.089095, "activity_30": 2.083805}, "trend_signal": 0, "fair_value": 6.900525, "relative_strength": -18.893783, "rate_of_change": -0.23712820668473394, "market_dynamics": 0.904977, "expectation": {"probability": 38.9078, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.99, "high": 2.1, "low": 1.83, "close": 1.92, "volume": 42078}, "trend_line": 2.095898, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.109636, "activity_20": 2.077286, "activity_30": 2.071962}, "trend_signal": 0, "fair_value": 6.801551, "relative_strength": -21.104259, "rate_of_change": -0.36442913075142713, "market_dynamics": 0.686105, "expectation": {"probability": 38.7461, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.8, "high": 2.14, "low": 1.71, "close": 2.08, "volume": 29302}, "trend_line": 2.095231, "activity_lines": {"activity_5": 2.054, "activity_10": 2.102909, "activity_20": 2.081286, "activity_30": 2.070936}, "trend_signal": 0, "fair_value": 6.684756, "relative_strength": -13.785748, "rate_of_change": -0.03182406777428926, "market_dynamics": 0.501845, "expectation": {"probability": 36.3786, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.68, "close": 1.83, "volume": 40199}, "trend_line": 2.078564, "activity_lines": {"activity_5": 1.960667, "activity_10": 2.052182, "activity_20": 2.060095, "activity_30": 2.053825}, "trend_signal": 0, "fair_value": 6.580205, "relative_strength": -22.332329, "rate_of_change": -0.795473148306797, "market_dynamics": 0.192538, "expectation": {"probability": 38.7484, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.82, "high": 1.99, "low": 1.73, "close": 1.81, "volume": 55126}, "trend_line": 2.056564, "activity_lines": {"activity_5": 1.896, "activity_10": 2.002364, "activity_20": 2.037381, "activity_30": 2.036498}, "trend_signal": 0, "fair_value": 6.474628, "relative_strength": -22.420299, "rate_of_change": -1.0584230266664987, "market_dynamics": 0.026775, "expectation": {"probability": 38.2154, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.71, "high": 1.89, "low": 1.66, "close": 1.66, "volume": 60342}, "trend_line": 2.037231, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.928, "activity_20": 2.000333, "activity_30": 2.010913}, "trend_signal": 0, "fair_value": 6.36373, "relative_strength": -26.775269, "rate_of_change": -0.9400631344319966, "market_dynamics": -0.276501, "expectation": {"probability": 38.2635, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.66, "high": 1.87, "low": 1.6, "close": 1.75, "volume": 49681}, "trend_line": 2.020898, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.877636, "activity_20": 1.973952, "activity_30": 1.992382}, "trend_signal": 0, "fair_value": 6.258923, "relative_strength": -22.294551, "rate_of_change": -0.8017254793393549, "market_dynamics": -0.647603, "expectation": {"probability": 36.366, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.69, "high": 1.98, "low": 1.51, "close": 1.74, "volume": 209124}, "trend_line": 2.007231, "activity_lines": {"activity_5": 1.742, "activity_10": 1.834364, "activity_20": 1.948952, "activity_30": 1.97426}, "trend_signal": 0, "fair_value": 6.155461, "relative_strength": -21.909528, "rate_of_change": -0.6762835135667349, "market_dynamics": -0.650904, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.32, "close": 1.63, "volume": 253978}, "trend_line": 1.985231, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.779091, "activity_20": 1.914905, "activity_30": 1.949922}, "trend_signal": 0, "fair_value": 6.052448, "relative_strength": -28.971478, "rate_of_change": -1.0960372772241969, "market_dynamics": -0.656028, "expectation": {"probability": 39.0262, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.53, "high": 1.7, "low": 1.3, "close": 1.41, "volume": 307402}, "trend_line": 1.954231, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.697091, "activity_20": 1.861333, "activity_30": 1.912811}, "trend_signal": 0, "fair_value": 5.954435, "relative_strength": -36.357375, "rate_of_change": -1.561531126604406, "market_dynamics": -0.597004, "expectation": {"probability": 38.8609, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.46, "high": 1.54, "low": 1.32, "close": 1.43, "volume": 144063}, "trend_line": 1.938, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.633091, "activity_20": 1.81219, "activity_30": 1.878989}, "trend_signal": 0, "fair_value": 5.848218, "relative_strength": -32.602702, "rate_of_change": -0.8305568788950798, "market_dynamics": -0.641993, "expectation": {"probability": 36.3184, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.4, "high": 1.67, "low": 1.23, "close": 1.67, "volume": 338395}, "trend_line": 1.925667, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.622909, "activity_20": 1.787571, "activity_30": 1.861699}, "trend_signal": 0, "fair_value": 5.749692, "relative_strength": -20.975574, "rate_of_change": -0.6363777089783245, "market_dynamics": -0.615167, "expectation": {"probability": 36.9605, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.62, "high": 1.96, "low": 1.51, "close": 1.66, "volume": 456519}, "trend_line": 1.921333, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.615455, "activity_20": 1.763857, "activity_30": 1.844559}, "trend_signal": 0, "fair_value": 5.661871, "relative_strength": -21.28518, "rate_of_change": -0.22506487362560923, "market_dynamics": -0.598999, "expectation": {"probability": 39.4975, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.54, "high": 1.61, "low": 1.5, "close": 1.52, "volume": 58014}, "trend_line": 1.908333, "activity_lines": {"activity_5": 1.568, "activity_10": 1.590182, "activity_20": 1.72919, "activity_30": 1.818667}, "trend_signal": 0, "fair_value": 5.569179, "relative_strength": -27.804415, "rate_of_change": -0.676613580259117, "market_dynamics": -0.692579, "expectation": {"probability": 38.9056, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.52, "high": 1.58, "low": 1.2, "close": 1.2, "volume": 367509}, "trend_line": 1.888333, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.512364, "activity_20": 1.666714, "activity_30": 1.772968}, "trend_signal": 0, "fair_value": 5.480718, "relative_strength": -44.541949, "rate_of_change": -1.04803511756072, "market_dynamics": -0.664534, "expectation": {"probability": 38.8666, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.2, "high": 1.42, "low": 1.02, "close": 1.1, "volume": 315319}, "trend_line": 1.855, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.427455, "activity_20": 1.598333, "activity_30": 1.722108}, "trend_signal": 0, "fair_value": 5.405333, "relative_strength": -48.666668, "rate_of_change": -1.7652077255441736, "market_dynamics": -0.905675, "expectation": {"probability": 38.7024, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.1, "high": 1.16, "low": 0.88, "close": 1.07, "volume": 442046}, "trend_line": 1.816, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.347273, "activity_20": 1.531762, "activity_30": 1.671462}, "trend_signal": 0, "fair_value": 5.31732, "relative_strength": -48.986894, "rate_of_change": -2.1024258760107775, "market_dynamics": -1.086918, "expectation": {"probability": 38.0035, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.06, "high": 1.16, "low": 0.925, "close": 1.1, "volume": 307386}, "trend_line": 1.784667, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.284909, "activity_20": 1.473619, "activity_30": 1.625269}, "trend_signal": 0, "fair_value": 5.225012, "relative_strength": -45.869159, "rate_of_change": -1.725385462555069, "market_dynamics": -1.110585, "expectation": {"probability": 35.6696, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.04, "high": 1.57, "low": 1.0, "close": 1.22, "volume": 551689}, "trend_line": 1.761, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.256, "activity_20": 1.432048, "activity_30": 1.588839}, "trend_signal": 0, "fair_value": 5.143089, "relative_strength": -40.805973, "rate_of_change": -1.3261297485749501, "market_dynamics": -1.005501, "expectation": {"probability": 36.3092, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.16, "high": 1.44, "low": 1.15, "close": 1.23, "volume": 142797}, "trend_line": 1.737333, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.236364, "activity_20": 1.396857, "activity_30": 1.554581}, "trend_signal": 0, "fair_value": 5.06123, "relative_strength": -39.554872, "rate_of_change": -1.3439522998296356, "market_dynamics": -0.941346, "expectation": {"probability": 37.0678, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.1, "close": 1.21, "volume": 84300}, "trend_line": 1.718333, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.216364, "activity_20": 1.364381, "activity_30": 1.520559}, "trend_signal": 0, "fair_value": 4.991807, "relative_strength": -39.537453, "rate_of_change": -1.0936302942498592, "market_dynamics": -0.93295, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.18, "high": 1.18, "low": 0.92, "close": 1.06, "volume": 179394}, "trend_line": 1.685, "activity_lines": {"activity_5": 1.158, "activity_10": 1.173091, "activity_20": 1.321333, "activity_30": 1.478086}, "trend_signal": 0, "fair_value": 4.912192, "relative_strength": -46.321597, "rate_of_change": -1.9398451871668678, "market_dynamics": -0.911232, "expectation": {"probability": 38.6767, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.13, "high": 1.67, "low": 0.925, "close": 1.19, "volume": 61919}, "trend_line": 1.652667, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.164545, "activity_20": 1.294762, "activity_30": 1.446151}, "trend_signal": 0, "fair_value": 4.840205, "relative_strength": -38.025802, "rate_of_change": -1.9188724035608273, "market_dynamics": -0.8886, "expectation": {"probability": 37.1495, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.05, "high": 1.29, "low": 0.965, "close": 1.25, "volume": 268152}, "trend_line": 1.625, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.175455, "activity_20": 1.278143, "activity_30": 1.420172}, "trend_signal": 0, "fair_value": 4.755141, "relative_strength": -32.916247, "rate_of_change": -1.6740819535938039, "market_dynamics": -0.573882, "expectation": {"probability": 37.0678, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.05, "close": 1.14, "volume": 122846}, "trend_line": 1.597667, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.171273, "activity_20": 1.25381, "activity_30": 1.388882}, "trend_signal": 0, "fair_value": 4.658346, "relative_strength": -36.064789, "rate_of_change": -1.6820307692307725, "market_dynamics": -0.333181, "expectation": {"probability": 38.6896, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.04, "high": 1.425, "low": 1.04, "close": 1.38, "volume": 287997}, "trend_line": 1.574333, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.211818, "activity_20": 1.255524, "activity_30": 1.374839}, "trend_signal": 0, "fair_value": 4.558218, "relative_strength": -13.18334, "rate_of_change": -1.4605045982673466, "market_dynamics": 0.135473, "expectation": {"probability": 35.7582, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.38, "high": 1.43, "low": 1.205, "close": 1.325, "volume": 304316}, "trend_line": 1.543833, "activity_lines": {"activity_5": 1.283667, "activity_10": 1.237273, "activity_20": 1.253333, "activity_30": 1.358753}, "trend_signal": 0, "fair_value": 4.450814, "relative_strength": -15.345431, "rate_of_change": -1.937328379701116, "market_dynamics": 0.421513, "expectation": {"probability": 37.5445, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.32, "high": 1.675, "low": 1.28, "close": 1.485, "volume": 196133}, "trend_line": 1.520667, "activity_lines": {"activity_5": 1.359667, "activity_10": 1.287182, "activity_20": 1.268405, "activity_30": 1.354957}, "trend_signal": 0, "fair_value": 4.360974, "relative_strength": -7.578876, "rate_of_change": -1.500550901554768, "market_dynamics": 0.572873, "expectation": {"probability": 35.7485, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.485, "high": 1.595, "low": 1.3, "close": 1.465, "volume": 220353}, "trend_line": 1.490833, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.326455, "activity_20": 1.282786, "activity_30": 1.351366}, "trend_signal": 0, "fair_value": 4.277801, "relative_strength": -10.821331, "rate_of_change": -1.9619022442125669, "market_dynamics": 0.842883, "expectation": {"probability": 38.245, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.465, "high": 2.9, "low": 1.4, "close": 2.19, "volume": 766019}, "trend_line": 1.4905, "activity_lines": {"activity_5": 1.686333, "activity_10": 1.493091, "activity_20": 1.367, "activity_30": 1.396473}, "trend_signal": 0, "fair_value": 4.205044, "relative_strength": 31.22592, "rate_of_change": -0.022336505832654546, "market_dynamics": 1.068061, "expectation": {"probability": 31.4511, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.19, "high": 2.27, "low": 1.74, "close": 2.17, "volume": 285133}, "trend_line": 1.4965, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.638636, "activity_20": 1.445595, "activity_30": 1.440312}, "trend_signal": 0, "fair_value": 4.141006, "relative_strength": 30.693646, "rate_of_change": 0.4025494800402553, "market_dynamics": 1.226036, "expectation": {"probability": 40.5683, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.19, "high": 2.26, "low": 1.92, "close": 2.11, "volume": 101570}, "trend_line": 1.502833, "activity_lines": {"activity_5": 2.014333, "activity_10": 1.755818, "activity_20": 1.514952, "activity_30": 1.479892}, "trend_signal": 0, "fair_value": 4.08107, "relative_strength": 22.573902, "rate_of_change": 0.42318743735383524, "market_dynamics": 1.278413, "expectation": {"probability": 40.2052, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.08, "high": 2.2, "low": 1.895, "close": 2.04, "volume": 43405}, "trend_line": 1.5015, "activity_lines": {"activity_5": 2.066333, "activity_10": 1.841182, "activity_20": 1.575548, "activity_30": 1.514548}, "trend_signal": 1, "fair_value": 4.008891, "relative_strength": 21.270994, "rate_of_change": -0.08869914355088214, "market_dynamics": 1.289611, "expectation": {"probability": 38.0495, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.805, "close": 2.2, "volume": 80200}, "trend_line": 1.513833, "activity_lines": {"activity_5": 2.134667, "activity_10": 1.940182, "activity_20": 1.649571, "activity_30": 1.559613}, "trend_signal": 1, "fair_value": 3.944019, "relative_strength": 29.558993, "rate_of_change": 0.8213786213786165, "market_dynamics": 1.170566, "expectation": {"probability": 20.1426, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.2, "high": 2.36, "low": 1.82, "close": 2.08, "volume": 156755}, "trend_line": 1.522833, "activity_lines": {"activity_5": 2.114, "activity_10": 2.000091, "activity_20": 1.708929, "activity_30": 1.59614}, "trend_signal": 1, "fair_value": 3.884532, "relative_strength": 20.767914, "rate_of_change": 0.5945173608978084, "market_dynamics": 1.09752, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.8, "close": 1.9, "volume": 125347}, "trend_line": 1.530833, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.010182, "activity_20": 1.746952, "activity_30": 1.620473}, "trend_signal": 1, "fair_value": 3.823506, "relative_strength": 13.007703, "rate_of_change": 0.5253366587143834, "market_dynamics": 0.994685, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.845, "high": 2.06, "low": 1.65, "close": 1.8, "volume": 203578}, "trend_line": 1.5325, "activity_lines": {"activity_5": 1.952, "activity_10": 1.992636, "activity_20": 1.771643, "activity_30": 1.637839}, "trend_signal": 1, "fair_value": 3.763121, "relative_strength": 7.496045, "rate_of_change": 0.1088949611094001, "market_dynamics": 0.856658, "expectation": {"probability": 37.243, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.685, "high": 1.895, "low": 1.455, "close": 1.67, "volume": 169331}, "trend_line": 1.530167, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.942818, "activity_20": 1.780476, "activity_30": 1.64671}, "trend_signal": 1, "fair_value": 3.703698, "relative_strength": -2.201775, "rate_of_change": -0.1522349102773193, "market_dynamics": 0.60217, "expectation": {"probability": 39.1717, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.68, "high": 2.47, "low": 1.665, "close": 1.92, "volume": 437400}, "trend_line": 1.539833, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.935091, "activity_20": 1.810405, "activity_30": 1.67186}, "trend_signal": 1, "fair_value": 3.648314, "relative_strength": 12.509767, "rate_of_change": 0.6316957560841368, "market_dynamics": 0.515233, "expectation": {"probability": 19.9713, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.88, "high": 2.23, "low": 1.88, "close": 2.1, "volume": 88957}, "trend_line": 1.562833, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.951818, "activity_20": 1.854143, "activity_30": 1.708}, "trend_signal": 1, "fair_value": 3.599339, "relative_strength": 21.314633, "rate_of_change": 1.4936684692430873, "market_dynamics": 0.39239, "expectation": {"probability": 22.3152, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.85, "high": 2.18, "low": 1.85, "close": 2.06, "volume": 66295}, "trend_line": 1.583833, "activity_lines": {"activity_5": 1.973333, "activity_10": 1.962909, "activity_20": 1.889929, "activity_30": 1.740075}, "trend_signal": 1, "fair_value": 3.554596, "relative_strength": 18.731733, "rate_of_change": 1.343713627751662, "market_dynamics": 0.290699, "expectation": {"probability": 38.2572, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.99, "high": 2.25, "low": 1.9, "close": 2.1, "volume": 271545}, "trend_line": 1.598167, "activity_lines": {"activity_5": 2.036667, "activity_10": 1.983273, "activity_20": 1.925476, "activity_30": 1.773376}, "trend_signal": 1, "fair_value": 3.506391, "relative_strength": 18.090344, "rate_of_change": 0.9050196580068636, "market_dynamics": 0.332666, "expectation": {"probability": 24.5186, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.15, "high": 2.79, "low": 2.11, "close": 2.5, "volume": 352342}, "trend_line": 1.626167, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.076545, "activity_20": 1.994167, "activity_30": 1.831559}, "trend_signal": 1, "fair_value": 3.465685, "relative_strength": 43.546345, "rate_of_change": 1.7520071431834112, "market_dynamics": 0.353617, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.46, "high": 2.98, "low": 2.27, "close": 2.9, "volume": 306165}, "trend_line": 1.672167, "activity_lines": {"activity_5": 2.468, "activity_10": 2.234182, "activity_20": 2.094714, "activity_30": 1.913742}, "trend_signal": 1, "fair_value": 3.427865, "relative_strength": 60.831985, "rate_of_change": 2.828737761865789, "market_dynamics": 0.536559, "expectation": {"probability": 29.6651, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.85, "high": 5.0, "low": 2.7, "close": 3.81, "volume": 624032}, "trend_line": 1.759167, "activity_lines": {"activity_5": 2.960667, "activity_10": 2.544545, "activity_20": 2.274071, "activity_30": 2.051667}, "trend_signal": 1, "fair_value": 3.396455, "relative_strength": 104.924726, "rate_of_change": 5.202829621682521, "market_dynamics": 0.889138, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.8, "high": 3.8, "low": 2.84, "close": 3.09, "volume": 501526}, "trend_line": 1.8255, "activity_lines": {"activity_5": 3.099333, "activity_10": 2.692545, "activity_20": 2.372143, "activity_30": 2.137527}, "trend_signal": 1, "fair_value": 3.358634, "relative_strength": 61.707121, "rate_of_change": 3.7707051121354587, "market_dynamics": 1.129035, "expectation": {"probability": 43.5874, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.06, "high": 4.0, "low": 2.87, "close": 3.6, "volume": 369387}, "trend_line": 1.909833, "activity_lines": {"activity_5": 3.339333, "activity_10": 2.911636, "activity_20": 2.510643, "activity_30": 2.252011}, "trend_signal": 1, "fair_value": 3.320301, "relative_strength": 89.799, "rate_of_change": 4.619720624486442, "market_dynamics": 1.232473, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.3, "close": 3.45, "volume": 129457}, "trend_line": 1.988167, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.070727, "activity_20": 2.624024, "activity_30": 2.351376}, "trend_signal": 1, "fair_value": 3.283634, "relative_strength": 79.554017, "rate_of_change": 4.10161516739946, "market_dynamics": 1.173478, "expectation": {"probability": 44.4646, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.45, "high": 4.99, "low": 3.45, "close": 4.99, "volume": 600158}, "trend_line": 2.113833, "activity_lines": {"activity_5": 3.969333, "activity_10": 3.477455, "activity_20": 2.874714, "activity_30": 2.545043}, "trend_signal": 1, "fair_value": 3.26357, "relative_strength": 152.175254, "rate_of_change": 6.3206964002520944, "market_dynamics": 1.214373, "expectation": {"probability": 39.9287, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.12, "high": 6.88, "low": 5.06, "close": 6.4, "volume": 867891}, "trend_line": 2.286167, "activity_lines": {"activity_5": 4.84, "activity_10": 4.084727, "activity_20": 3.242905, "activity_30": 2.82157}, "trend_signal": 1, "fair_value": 3.264211, "relative_strength": 209.604222, "rate_of_change": 8.152678097087128, "market_dynamics": 1.323399, "expectation": {"probability": 42.5894, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.22, "high": 7.22, "low": 5.62, "close": 7.08, "volume": 425725}, "trend_line": 2.481833, "activity_lines": {"activity_5": 5.764667, "activity_10": 4.737455, "activity_20": 3.65581, "activity_30": 3.130849}, "trend_signal": 1, "fair_value": 3.270301, "relative_strength": 228.318077, "rate_of_change": 8.558692343997624, "market_dynamics": 1.377375, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.2, "high": 7.76, "low": 4.94, "close": 5.82, "volume": 938047}, "trend_line": 2.6405, "activity_lines": {"activity_5": 6.003333, "activity_10": 5.069818, "activity_20": 3.925333, "activity_30": 3.346215}, "trend_signal": 1, "fair_value": 3.268634, "relative_strength": 153.83738, "rate_of_change": 6.393137652694597, "market_dynamics": 1.554791, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.82, "high": 6.16, "low": 5.0, "close": 5.3, "volume": 500640}, "trend_line": 2.7775, "activity_lines": {"activity_5": 5.920667, "activity_10": 5.24, "activity_20": 4.127667, "activity_30": 3.517796}, "trend_signal": 1, "fair_value": 3.264019, "relative_strength": 126.8189, "rate_of_change": 5.188411285741338, "market_dynamics": 1.369296, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.18, "close": 4.9, "volume": 547696}, "trend_line": 2.899167, "activity_lines": {"activity_5": 5.581333, "activity_10": 5.286545, "activity_20": 4.276381, "activity_30": 3.654731}, "trend_signal": 1, "fair_value": 3.256519, "relative_strength": 105.262704, "rate_of_change": 4.380450045004499, "market_dynamics": 1.097204, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.0, "high": 6.14, "low": 4.6, "close": 6.14, "volume": 209727}, "trend_line": 3.065833, "activity_lines": {"activity_5": 5.661333, "activity_10": 5.522182, "activity_20": 4.530333, "activity_30": 3.863817}, "trend_signal": 1, "fair_value": 3.255878, "relative_strength": 141.941369, "rate_of_change": 5.748754728513404, "market_dynamics": 0.888598, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.14, "high": 6.18, "low": 5.0, "close": 5.14, "volume": 159964}, "trend_line": 3.191167, "activity_lines": {"activity_5": 5.425333, "activity_10": 5.533636, "activity_20": 4.669714, "activity_30": 3.997634}, "trend_signal": 1, "fair_value": 3.249724, "relative_strength": 99.184471, "rate_of_change": 4.088089599139942, "market_dynamics": 0.526509, "expectation": {"probability": 46.0847, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.02, "high": 5.76, "low": 5.02, "close": 5.28, "volume": 203662}, "trend_line": 3.323, "activity_lines": {"activity_5": 5.365333, "activity_10": 5.533273, "activity_20": 4.807, "activity_30": 4.132398}, "trend_signal": 1, "fair_value": 3.243506, "relative_strength": 102.050297, "rate_of_change": 4.131184610520222, "market_dynamics": 0.273524, "expectation": {"probability": 42.839, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.18, "high": 5.5, "low": 4.06, "close": 4.3, "volume": 253987}, "trend_line": 3.416833, "activity_lines": {"activity_5": 5.014667, "activity_10": 5.324182, "activity_20": 4.834381, "activity_30": 4.19543}, "trend_signal": 1, "fair_value": 3.231455, "relative_strength": 60.220968, "rate_of_change": 2.8237436051760474, "market_dynamics": -0.033355, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.15, "high": 4.24, "low": 3.52, "close": 3.66, "volume": 366420}, "trend_line": 3.49, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.983273, "activity_20": 4.788286, "activity_30": 4.211118}, "trend_signal": 1, "fair_value": 3.21825, "relative_strength": 37.500374, "rate_of_change": 2.1413689226251384, "market_dynamics": -0.392951, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.64, "high": 3.72, "low": 3.33, "close": 3.44, "volume": 212791}, "trend_line": 3.531667, "activity_lines": {"activity_5": 4.029333, "activity_10": 4.626545, "activity_20": 4.712952, "activity_30": 4.207892}, "trend_signal": 1, "fair_value": 3.204532, "relative_strength": 23.827979, "rate_of_change": 1.1938968481375327, "market_dynamics": -0.660843, "expectation": {"probability": 49.8368, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.41, "high": 3.88, "low": 3.17, "close": 3.73, "volume": 344391}, "trend_line": 3.583667, "activity_lines": {"activity_5": 3.818, "activity_10": 4.376364, "activity_20": 4.658857, "activity_30": 4.220688}, "trend_signal": 1, "fair_value": 3.192609, "relative_strength": 30.666271, "rate_of_change": 1.4723924990663062, "market_dynamics": -0.861379, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.73, "high": 4.79, "low": 3.5, "close": 4.5, "volume": 262483}, "trend_line": 3.663333, "activity_lines": {"activity_5": 3.957333, "activity_10": 4.327091, "activity_20": 4.670143, "activity_30": 4.279806}, "trend_signal": 1, "fair_value": 3.184468, "relative_strength": 54.875984, "rate_of_change": 2.223030209001004, "market_dynamics": -0.882076, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.5, "high": 5.16, "low": 4.45, "close": 4.63, "volume": 170972}, "trend_line": 3.749667, "activity_lines": {"activity_5": 4.192, "activity_10": 4.325455, "activity_20": 4.682381, "activity_30": 4.342172}, "trend_signal": 1, "fair_value": 3.180557, "relative_strength": 55.166992, "rate_of_change": 2.3567063108922914, "market_dynamics": -0.881244, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.5, "high": 5.1, "low": 4.5, "close": 4.79, "volume": 37346}, "trend_line": 3.836, "activity_lines": {"activity_5": 4.458, "activity_10": 4.365091, "activity_20": 4.699714, "activity_30": 4.40929}, "trend_signal": 1, "fair_value": 3.178891, "relative_strength": 57.17977, "rate_of_change": 2.3024177880329044, "market_dynamics": -0.847959, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.62, "high": 5.48, "low": 4.5, "close": 4.61, "volume": 83082}, "trend_line": 3.920333, "activity_lines": {"activity_5": 4.588667, "activity_10": 4.374, "activity_20": 4.690905, "activity_30": 4.459226}, "trend_signal": 1, "fair_value": 3.17575, "relative_strength": 47.104275, "rate_of_change": 2.1984619395203335, "market_dynamics": -0.865517, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.61, "high": 4.66, "low": 3.81, "close": 4.12, "volume": 57178}, "trend_line": 3.994333, "activity_lines": {"activity_5": 4.478, "activity_10": 4.321636, "activity_20": 4.631619, "activity_30": 4.472108}, "trend_signal": 1, "fair_value": 3.170109, "relative_strength": 25.601705, "rate_of_change": 1.887594752792691, "market_dynamics": -0.948797, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.11, "high": 4.35, "low": 3.86, "close": 3.9, "volume": 74979}, "trend_line": 4.064333, "activity_lines": {"activity_5": 4.268, "activity_10": 4.247818, "activity_20": 4.546476, "activity_30": 4.466022}, "trend_signal": 1, "fair_value": 3.153185, "relative_strength": 14.721701, "rate_of_change": 1.7524828300494795, "market_dynamics": -1.015644, "expectation": {"probability": 50.8588, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.9, "high": 3.99, "low": 3.0, "close": 3.8, "volume": 383213}, "trend_line": 4.135333, "activity_lines": {"activity_5": 4.064667, "activity_10": 4.180909, "activity_20": 4.450381, "activity_30": 4.448968}, "trend_signal": 0, "fair_value": 3.136519, "relative_strength": 11.103006, "rate_of_change": 1.7469041045603233, "market_dynamics": -0.913595, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.79, "high": 4.65, "low": 3.35, "close": 3.96, "volume": 140935}, "trend_line": 4.203333, "activity_lines": {"activity_5": 3.97, "activity_10": 4.152182, "activity_20": 4.367857, "activity_30": 4.437656}, "trend_signal": 0, "fair_value": 3.110621, "relative_strength": 13.539619, "rate_of_change": 1.6443657620800938, "market_dynamics": -0.939135, "expectation": {"probability": 38.8493, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.93, "high": 4.46, "low": 3.23, "close": 3.55, "volume": 121204}, "trend_line": 4.251667, "activity_lines": {"activity_5": 3.794, "activity_10": 4.043455, "activity_20": 4.25119, "activity_30": 4.395505}, "trend_signal": 0, "fair_value": 3.076391, "relative_strength": -2.451579, "rate_of_change": 1.1498969984058018, "market_dynamics": -1.000024, "expectation": {"probability": 42.0521, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.55, "high": 4.0, "low": 3.05, "close": 3.52, "volume": 61653}, "trend_line": 4.300333, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.927273, "activity_20": 4.145238, "activity_30": 4.348301}, "trend_signal": 0, "fair_value": 3.047673, "relative_strength": -4.326156, "rate_of_change": 1.144633387327838, "market_dynamics": -1.063138, "expectation": {"probability": 41.3499, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.42, "high": 4.0, "low": 3.2, "close": 3.98, "volume": 137146}, "trend_line": 4.363, "activity_lines": {"activity_5": 3.756667, "activity_10": 3.898545, "activity_20": 4.100048, "activity_30": 4.327634}, "trend_signal": 0, "fair_value": 3.020621, "relative_strength": 4.745824, "rate_of_change": 1.4572592401565239, "market_dynamics": -1.059439, "expectation": {"probability": 38.6054, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.32, "close": 3.51, "volume": 71384}, "trend_line": 4.396667, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.793818, "activity_20": 4.018857, "activity_30": 4.272602}, "trend_signal": 0, "fair_value": 2.990621, "relative_strength": -9.7727, "rate_of_change": 0.7716479486591667, "market_dynamics": -1.007955, "expectation": {"probability": 41.8064, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.35, "high": 3.84, "low": 3.31, "close": 3.47, "volume": 65179}, "trend_line": 4.415667, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.702182, "activity_20": 3.942381, "activity_30": 4.212817}, "trend_signal": 0, "fair_value": 2.96248, "relative_strength": -6.515957, "rate_of_change": 0.43214553205871925, "market_dynamics": -0.917304, "expectation": {"probability": 41.7269, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.46, "high": 3.52, "low": 2.7, "close": 3.06, "volume": 111539}, "trend_line": 4.390667, "activity_lines": {"activity_5": 3.412667, "activity_10": 3.56, "activity_20": 3.833667, "activity_30": 4.125355}, "trend_signal": 0, "fair_value": 2.934211, "relative_strength": -17.758102, "rate_of_change": -0.5661658816210633, "market_dynamics": -0.840782, "expectation": {"probability": 41.4902, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.06, "high": 4.24, "low": 2.95, "close": 4.02, "volume": 102553}, "trend_line": 4.421667, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.620545, "activity_20": 3.831048, "activity_30": 4.101441}, "trend_signal": 0, "fair_value": 2.915429, "relative_strength": 12.22784, "rate_of_change": 0.7060430681716601, "market_dynamics": -0.823164, "expectation": {"probability": 37.7826, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.97, "high": 4.23, "low": 3.38, "close": 3.8, "volume": 73497}, "trend_line": 4.428333, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.642909, "activity_20": 3.81281, "activity_30": 4.061333}, "trend_signal": 0, "fair_value": 2.893698, "relative_strength": 4.699922, "rate_of_change": 0.1507576215033846, "market_dynamics": -0.771491, "expectation": {"probability": 44.2684, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.8, "high": 4.22, "low": 3.4, "close": 3.85, "volume": 77086}, "trend_line": 4.441667, "activity_lines": {"activity_5": 3.74, "activity_10": 3.676182, "activity_20": 3.806381, "activity_30": 4.024022}, "trend_signal": 0, "fair_value": 2.879275, "relative_strength": 1.368598, "rate_of_change": 0.30110653376788765, "market_dynamics": -0.670471, "expectation": {"probability": 37.8534, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.8, "high": 4.18, "low": 3.45, "close": 3.85, "volume": 89075}, "trend_line": 4.403667, "activity_lines": {"activity_5": 3.81, "activity_10": 3.708545, "activity_20": 3.802095, "activity_30": 3.985849}, "trend_signal": 0, "fair_value": 2.871134, "relative_strength": -4.27528, "rate_of_change": -0.855534644988005, "market_dynamics": -0.470705, "expectation": {"probability": 41.222, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.8, "high": 3.93, "low": 3.58, "close": 3.73, "volume": 67969}, "trend_line": 4.314667, "activity_lines": {"activity_5": 3.814667, "activity_10": 3.721091, "activity_20": 3.785476, "activity_30": 3.942387}, "trend_signal": 0, "fair_value": 2.864019, "relative_strength": -10.088312, "rate_of_change": -2.021042917186981, "market_dynamics": -0.41571, "expectation": {"probability": 42.2556, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.61, "high": 4.12, "low": 3.45, "close": 3.89, "volume": 59202}, "trend_line": 4.208333, "activity_lines": {"activity_5": 3.828, "activity_10": 3.759455, "activity_20": 3.782714, "activity_30": 3.914989}, "trend_signal": 0, "fair_value": 2.859852, "relative_strength": -4.695652, "rate_of_change": -2.4644775599136706, "market_dynamics": -0.229893, "expectation": {"probability": 40.0988, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.72, "high": 4.17, "low": 3.67, "close": 3.99, "volume": 40800}, "trend_line": 4.147333, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.809273, "activity_20": 3.788714, "activity_30": 3.900903}, "trend_signal": 0, "fair_value": 2.856583, "relative_strength": -1.545286, "rate_of_change": -1.4495050653073307, "market_dynamics": -0.042706, "expectation": {"probability": 41.0247, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.99, "high": 4.05, "low": 3.55, "close": 3.9, "volume": 81580}, "trend_line": 4.100667, "activity_lines": {"activity_5": 3.896, "activity_10": 3.842545, "activity_20": 3.788571, "activity_30": 3.884946}, "trend_signal": 0, "fair_value": 2.851006, "relative_strength": -4.709026, "rate_of_change": -1.1252050414085413, "market_dynamics": 0.109941, "expectation": {"probability": 43.022, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.76, "high": 3.95, "low": 3.47, "close": 3.63, "volume": 68029}, "trend_line": 4.058333, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.819636, "activity_20": 3.76619, "activity_30": 3.854581}, "trend_signal": 0, "fair_value": 2.844788, "relative_strength": -10.690232, "rate_of_change": -1.0323686366144686, "market_dynamics": 0.198038, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.42, "high": 3.77, "low": 3.1, "close": 3.37, "volume": 76842}, "trend_line": 3.966, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.746545, "activity_20": 3.724571, "activity_30": 3.810172}, "trend_signal": 0, "fair_value": 2.837096, "relative_strength": -20.262428, "rate_of_change": -2.2751459774247205, "market_dynamics": 0.120466, "expectation": {"probability": 42.8942, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.36, "high": 3.74, "low": 3.35, "close": 3.59, "volume": 41999}, "trend_line": 3.914333, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.707818, "activity_20": 3.70981, "activity_30": 3.785914}, "trend_signal": 0, "fair_value": 2.833762, "relative_strength": -15.158339, "rate_of_change": -1.3027483610690904, "market_dynamics": -0.05417, "expectation": {"probability": 41.1943, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd1ec715-6ef5-47a7-8a5b-b6fa60f93369/", "share_image": "https://sharemaestro.com/terminal/dd1ec715-6ef5-47a7-8a5b-b6fa60f93369/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}