{"ticker": {"uuid": "dd1f8c47-a1e1-4644-963e-767f74a13ca0", "symbol": "BFK", "name": "BlackRock Municipal Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-02-06, BFK rose 3.87%, moving from 9.71 to 10.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.55 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 53.79%.", "key_points": [{"label": "Week Ending", "value": "2026-02-06"}, {"label": "Latest Close", "value": "10.09"}, {"label": "12-Week Change", "value": "3.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.55"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-02-06", "ohlcv": {"open": 10.19, "high": 10.19, "low": 9.995, "close": 10.09, "volume": 583484}, "trend_line": 9.724033, "activity_lines": {"activity_5": 10.078747, "activity_10": 9.991609, "activity_20": 9.9113, "activity_30": 9.848183}, "trend_signal": 1, "fair_value": 9.113702, "relative_strength": -4.550639, "rate_of_change": 0.3282323348004858, "market_dynamics": 0.369143, "expectation": {"probability": 53.7939, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-02-17", "ohlcv": {"open": 8.884978, "high": 8.944495, "low": 8.553386, "close": 8.6044, "volume": 622148}, "trend_line": 8.558787, "activity_lines": {"activity_5": 8.821553, "activity_10": 8.790285, "activity_20": 8.608441, "activity_30": 8.523367}, "trend_signal": 0, "fair_value": 10.462317, "relative_strength": -6.787702, "rate_of_change": -0.2008276576169984, "market_dynamics": 0.893898, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 8.578934, "high": 8.591687, "low": 8.4599, "close": 8.4599, "volume": 305539}, "trend_line": 8.530403, "activity_lines": {"activity_5": 8.683133, "activity_10": 8.743231, "activity_20": 8.612734, "activity_30": 8.516987}, "trend_signal": 0, "fair_value": 10.450572, "relative_strength": -5.546375, "rate_of_change": -0.33163577969636177, "market_dynamics": 0.659791, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 8.536427, "high": 8.587441, "low": 8.366378, "close": 8.4429, "volume": 701693}, "trend_line": 8.49897, "activity_lines": {"activity_5": 8.573787, "activity_10": 8.693238, "activity_20": 8.613525, "activity_30": 8.511342}, "trend_signal": 1, "fair_value": 10.435892, "relative_strength": -7.121783, "rate_of_change": -0.36848200489472566, "market_dynamics": 0.400834, "expectation": {"probability": 47.4032, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 8.468369, "high": 8.629914, "low": 8.417355, "close": 8.5789, "volume": 857169}, "trend_line": 8.468853, "activity_lines": {"activity_5": 8.541693, "activity_10": 8.66782, "activity_20": 8.625253, "activity_30": 8.516498}, "trend_signal": 1, "fair_value": 10.431161, "relative_strength": -0.88327, "rate_of_change": -0.3543605872241061, "market_dynamics": 0.187176, "expectation": {"probability": 55.0718, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 8.604869, "high": 8.724262, "low": 8.519588, "close": 8.5537, "volume": 765458}, "trend_line": 8.447593, "activity_lines": {"activity_5": 8.529133, "activity_10": 8.636269, "activity_20": 8.631319, "activity_30": 8.521972}, "trend_signal": 1, "fair_value": 10.433131, "relative_strength": -2.441583, "rate_of_change": -0.25103753719659366, "market_dynamics": 0.054722, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 8.562238, "high": 8.562238, "low": 8.400203, "close": 8.4599, "volume": 573550}, "trend_line": 8.427917, "activity_lines": {"activity_5": 8.506447, "activity_10": 8.589027, "activity_20": 8.624192, "activity_30": 8.522766}, "trend_signal": 1, "fair_value": 10.428442, "relative_strength": -4.833951, "rate_of_change": -0.2329184182997298, "market_dynamics": -0.006726, "expectation": {"probability": 49.0237, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 8.485469, "high": 8.715728, "low": 8.4343, "close": 8.7072, "volume": 448786}, "trend_line": 8.424517, "activity_lines": {"activity_5": 8.575827, "activity_10": 8.59268, "activity_20": 8.636845, "activity_30": 8.540785}, "trend_signal": 1, "fair_value": 10.427137, "relative_strength": -5.236414, "rate_of_change": -0.04034211537680019, "market_dynamics": -0.035871, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 8.707156, "high": 8.771117, "low": 8.589554, "close": 8.6901, "volume": 317755}, "trend_line": 8.423317, "activity_lines": {"activity_5": 8.62302, "activity_10": 8.598202, "activity_20": 8.644556, "activity_30": 8.557919}, "trend_signal": 1, "fair_value": 10.421084, "relative_strength": -5.313597, "rate_of_change": -0.014244140049797271, "market_dynamics": -0.15906, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 8.707514, "high": 8.775943, "low": 8.664746, "close": 8.6733, "volume": 523009}, "trend_line": 8.432203, "activity_lines": {"activity_5": 8.648133, "activity_10": 8.60488, "activity_20": 8.648624, "activity_30": 8.574047}, "trend_signal": 1, "fair_value": 10.41619, "relative_strength": -6.168591, "rate_of_change": 0.10549288362290789, "market_dynamics": -0.1982, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 8.630496, "high": 8.681817, "low": 8.442318, "close": 8.5193, "volume": 513212}, "trend_line": 8.444583, "activity_lines": {"activity_5": 8.61562, "activity_10": 8.58946, "activity_20": 8.637105, "activity_30": 8.579666}, "trend_signal": 1, "fair_value": 10.412828, "relative_strength": -7.611297, "rate_of_change": 0.14681809723983494, "market_dynamics": -0.220327, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 8.536425, "high": 8.639068, "low": 8.467997, "close": 8.5963, "volume": 421782}, "trend_line": 8.46593, "activity_lines": {"activity_5": 8.611067, "activity_10": 8.594431, "activity_20": 8.633211, "activity_30": 8.589454}, "trend_signal": 1, "fair_value": 10.410529, "relative_strength": -7.381428, "rate_of_change": 0.2527892733128498, "market_dynamics": -0.316864, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 8.5193, "high": 8.563693, "low": 8.390997, "close": 8.5193, "volume": 602389}, "trend_line": 8.481093, "activity_lines": {"activity_5": 8.571753, "activity_10": 8.585549, "activity_20": 8.62139, "activity_30": 8.592898}, "trend_signal": 1, "fair_value": 10.406311, "relative_strength": -7.209673, "rate_of_change": 0.17910613482510926, "market_dynamics": -0.322675, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 8.57146, "high": 8.57146, "low": 8.443532, "close": 8.4685, "volume": 872408}, "trend_line": 8.496057, "activity_lines": {"activity_5": 8.528033, "activity_10": 8.566351, "activity_20": 8.604488, "activity_30": 8.592085}, "trend_signal": 1, "fair_value": 10.402415, "relative_strength": -7.208688, "rate_of_change": 0.17643952259456258, "market_dynamics": -0.353992, "expectation": {"probability": 47.4406, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 8.47702, "high": 8.55424, "low": 8.42554, "close": 8.4427, "volume": 897221}, "trend_line": 8.51435, "activity_lines": {"activity_5": 8.490487, "activity_10": 8.541996, "activity_20": 8.584966, "activity_30": 8.588643}, "trend_signal": 0, "fair_value": 10.397208, "relative_strength": -8.728502, "rate_of_change": 0.21531164397790517, "market_dynamics": -0.374034, "expectation": {"probability": 46.6423, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.4427, "high": 8.45986, "low": 8.23678, "close": 8.314, "volume": 386652}, "trend_line": 8.536173, "activity_lines": {"activity_5": 8.425413, "activity_10": 8.496718, "activity_20": 8.55343, "activity_30": 8.575717}, "trend_signal": 0, "fair_value": 10.388503, "relative_strength": -9.944862, "rate_of_change": 0.2563084674696187, "market_dynamics": -0.53625, "expectation": {"probability": 45.4753, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.3226, "high": 8.48133, "low": 8.2797, "close": 8.3655, "volume": 325072}, "trend_line": 8.559433, "activity_lines": {"activity_5": 8.391193, "activity_10": 8.465162, "activity_20": 8.528297, "activity_30": 8.564706}, "trend_signal": 0, "fair_value": 10.379317, "relative_strength": -10.612265, "rate_of_change": 0.2724874484151212, "market_dynamics": -0.66955, "expectation": {"probability": 48.8404, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.322561, "high": 8.53706, "low": 8.322561, "close": 8.477, "volume": 427571}, "trend_line": 8.574957, "activity_lines": {"activity_5": 8.409527, "activity_10": 8.455595, "activity_20": 8.515786, "activity_30": 8.559388}, "trend_signal": 0, "fair_value": 10.370338, "relative_strength": -9.466157, "rate_of_change": 0.1813671536420602, "market_dynamics": -0.685943, "expectation": {"probability": 48.8171, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.50334, "high": 8.52916, "low": 8.40006, "close": 8.4517, "volume": 481176}, "trend_line": 8.58131, "activity_lines": {"activity_5": 8.422247, "activity_10": 8.445613, "activity_20": 8.503266, "activity_30": 8.551435}, "trend_signal": 0, "fair_value": 10.361148, "relative_strength": -11.630711, "rate_of_change": 0.07408783507603267, "market_dynamics": -0.689674, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.451753, "high": 8.57655, "low": 8.451753, "close": 8.512, "volume": 585370}, "trend_line": 8.58238, "activity_lines": {"activity_5": 8.456187, "activity_10": 8.450929, "activity_20": 8.498726, "activity_30": 8.546964}, "trend_signal": 0, "fair_value": 10.351626, "relative_strength": -9.454759, "rate_of_change": 0.012468958702113644, "market_dynamics": -0.386186, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.511967, "high": 8.649673, "low": 8.511967, "close": 8.555, "volume": 536832}, "trend_line": 8.58152, "activity_lines": {"activity_5": 8.49984, "activity_10": 8.466996, "activity_20": 8.500596, "activity_30": 8.545197}, "trend_signal": 0, "fair_value": 10.342476, "relative_strength": -10.703341, "rate_of_change": -0.010020530435627333, "market_dynamics": -0.084218, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.56362, "high": 8.649686, "low": 8.43452, "close": 8.5378, "volume": 355427}, "trend_line": 8.583733, "activity_lines": {"activity_5": 8.521693, "activity_10": 8.479287, "activity_20": 8.502331, "activity_30": 8.542377}, "trend_signal": 0, "fair_value": 10.32938, "relative_strength": -9.583843, "rate_of_change": 0.025787972293965764, "market_dynamics": -0.038605, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.563803, "high": 8.67603, "low": 8.546537, "close": 8.6156, "volume": 450105}, "trend_line": 8.588643, "activity_lines": {"activity_5": 8.557993, "activity_10": 8.506787, "activity_20": 8.511793, "activity_30": 8.544433}, "trend_signal": 0, "fair_value": 10.316126, "relative_strength": -10.544254, "rate_of_change": 0.05720122002861528, "market_dynamics": 0.219071, "expectation": {"probability": 50.5147, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.615672, "high": 8.771065, "low": 8.615672, "close": 8.7279, "volume": 468434}, "trend_line": 8.598423, "activity_lines": {"activity_5": 8.622487, "activity_10": 8.552955, "activity_20": 8.531209, "activity_30": 8.553417}, "trend_signal": 0, "fair_value": 10.302341, "relative_strength": -9.621782, "rate_of_change": 0.11387130656147905, "market_dynamics": 0.480381, "expectation": {"probability": 50.2872, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.745097, "high": 8.762363, "low": 8.650136, "close": 8.6933, "volume": 434304}, "trend_line": 8.60508, "activity_lines": {"activity_5": 8.657033, "activity_10": 8.588115, "activity_20": 8.545972, "activity_30": 8.559538}, "trend_signal": 0, "fair_value": 10.287372, "relative_strength": -10.596105, "rate_of_change": 0.0774211736268244, "market_dynamics": 0.662449, "expectation": {"probability": 46.1337, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.710621, "high": 8.727887, "low": 8.434367, "close": 8.443, "volume": 674915}, "trend_line": 8.59889, "activity_lines": {"activity_5": 8.59606, "activity_10": 8.573209, "activity_20": 8.536352, "activity_30": 8.549081}, "trend_signal": 0, "fair_value": 10.270028, "relative_strength": -10.869013, "rate_of_change": -0.07193425279019329, "market_dynamics": 0.795891, "expectation": {"probability": 44.2559, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.417036, "high": 8.511997, "low": 8.356606, "close": 8.4602, "volume": 785993}, "trend_line": 8.588027, "activity_lines": {"activity_5": 8.548287, "activity_10": 8.559085, "activity_20": 8.528898, "activity_30": 8.540134}, "trend_signal": 0, "fair_value": 10.253968, "relative_strength": -10.162914, "rate_of_change": -0.12633025890551583, "market_dynamics": 0.795202, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.452038, "high": 8.486678, "low": 8.29616, "close": 8.3308, "volume": 714001}, "trend_line": 8.566353, "activity_lines": {"activity_5": 8.462553, "activity_10": 8.519713, "activity_20": 8.509119, "activity_30": 8.523538}, "trend_signal": 0, "fair_value": 10.238962, "relative_strength": -9.431473, "rate_of_change": -0.25237461409938344, "market_dynamics": 0.501121, "expectation": {"probability": 45.0947, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.313459, "high": 8.343769, "low": 8.25717, "close": 8.2615, "volume": 513221}, "trend_line": 8.544347, "activity_lines": {"activity_5": 8.372707, "activity_10": 8.470398, "activity_20": 8.484531, "activity_30": 8.50387}, "trend_signal": 0, "fair_value": 10.224575, "relative_strength": -10.573365, "rate_of_change": -0.25688878335972504, "market_dynamics": 0.060858, "expectation": {"probability": 44.2398, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.278821, "high": 8.382739, "low": 8.257172, "close": 8.3481, "volume": 552763}, "trend_line": 8.522687, "activity_lines": {"activity_5": 8.34282, "activity_10": 8.440287, "activity_20": 8.470233, "activity_30": 8.491209}, "trend_signal": 0, "fair_value": 10.210453, "relative_strength": -11.532559, "rate_of_change": -0.2535009404463639, "market_dynamics": -0.091173, "expectation": {"probability": 47.9002, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.348099, "high": 8.356846, "low": 8.257171, "close": 8.3048, "volume": 408262}, "trend_line": 8.50382, "activity_lines": {"activity_5": 8.321513, "activity_10": 8.405284, "activity_20": 8.453359, "activity_30": 8.477152}, "trend_signal": 0, "fair_value": 10.195378, "relative_strength": -10.61047, "rate_of_change": -0.22137384606521615, "market_dynamics": -0.44605, "expectation": {"probability": 44.9311, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.331707, "high": 8.331707, "low": 8.175324, "close": 8.1927, "volume": 983353}, "trend_line": 8.490097, "activity_lines": {"activity_5": 8.272053, "activity_10": 8.354447, "activity_20": 8.42683, "activity_30": 8.45708}, "trend_signal": 0, "fair_value": 10.180182, "relative_strength": -11.405758, "rate_of_change": -0.1613745352088687, "market_dynamics": -0.616235, "expectation": {"probability": 44.4623, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.1667, "high": 8.222303, "low": 8.12326, "close": 8.1667, "volume": 609332}, "trend_line": 8.480323, "activity_lines": {"activity_5": 8.23176, "activity_10": 8.305158, "activity_20": 8.399748, "activity_30": 8.436215}, "trend_signal": 0, "fair_value": 10.166372, "relative_strength": -8.733453, "rate_of_change": -0.11512235961497462, "market_dynamics": -0.725099, "expectation": {"probability": 43.916, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.123221, "high": 8.131909, "low": 7.701856, "close": 7.7062, "volume": 1008888}, "trend_line": 8.455767, "activity_lines": {"activity_5": 8.048907, "activity_10": 8.180304, "activity_20": 8.330487, "activity_30": 8.386272}, "trend_signal": 0, "fair_value": 10.14864, "relative_strength": -12.916793, "rate_of_change": -0.28956444229778117, "market_dynamics": -0.936577, "expectation": {"probability": 43.3829, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.732248, "high": 7.862567, "low": 7.714872, "close": 7.767, "volume": 851465}, "trend_line": 8.428703, "activity_lines": {"activity_5": 7.92334, "activity_10": 8.08508, "activity_20": 8.270646, "activity_30": 8.341835}, "trend_signal": 0, "fair_value": 10.131006, "relative_strength": -12.283948, "rate_of_change": -0.3200655836424929, "market_dynamics": -0.99815, "expectation": {"probability": 46.2275, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.810731, "high": 7.924056, "low": 7.784579, "close": 7.8456, "volume": 563681}, "trend_line": 8.4051, "activity_lines": {"activity_5": 7.862713, "activity_10": 8.020989, "activity_20": 8.221509, "activity_30": 8.304216}, "trend_signal": 0, "fair_value": 10.11437, "relative_strength": -11.418728, "rate_of_change": -0.2800312218855187, "market_dynamics": -1.148364, "expectation": {"probability": 46.7799, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.8282, "high": 7.849993, "low": 7.618983, "close": 7.6277, "volume": 482040}, "trend_line": 8.37736, "activity_lines": {"activity_5": 7.760067, "activity_10": 7.928142, "activity_20": 8.15385, "activity_30": 8.254061}, "trend_signal": 0, "fair_value": 10.09658, "relative_strength": -11.495908, "rate_of_change": -0.3300377151967217, "market_dynamics": -1.24738, "expectation": {"probability": 44.0276, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.566687, "high": 7.626488, "low": 7.453361, "close": 7.5231, "volume": 710998}, "trend_line": 8.33789, "activity_lines": {"activity_5": 7.66022, "activity_10": 7.831413, "activity_20": 8.079742, "activity_30": 8.198948}, "trend_signal": 0, "fair_value": 10.077681, "relative_strength": -10.333828, "rate_of_change": -0.4711508160088581, "market_dynamics": -1.306147, "expectation": {"probability": 43.5936, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.496948, "high": 7.95897, "low": 7.496948, "close": 7.9241, "volume": 756301}, "trend_line": 8.312357, "activity_lines": {"activity_5": 7.736947, "activity_10": 7.822278, "activity_20": 8.048368, "activity_30": 8.172251}, "trend_signal": 0, "fair_value": 10.059113, "relative_strength": -10.563247, "rate_of_change": -0.30622855422654127, "market_dynamics": -1.184432, "expectation": {"probability": 45.7706, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.889188, "high": 8.150708, "low": 7.871753, "close": 8.0461, "volume": 759324}, "trend_line": 8.29145, "activity_lines": {"activity_5": 7.839813, "activity_10": 7.84146, "activity_20": 8.031124, "activity_30": 8.155074}, "trend_signal": 0, "fair_value": 10.04031, "relative_strength": -10.223351, "rate_of_change": -0.25151710880561456, "market_dynamics": -0.877533, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.072357, "high": 8.549002, "low": 8.059238, "close": 8.5009, "volume": 830443}, "trend_line": 8.290837, "activity_lines": {"activity_5": 8.075673, "activity_10": 7.948824, "activity_20": 8.059414, "activity_30": 8.168586}, "trend_signal": 0, "fair_value": 10.023396, "relative_strength": -7.085766, "rate_of_change": -0.007393158012163501, "market_dynamics": -0.278459, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.509591, "high": 8.570812, "low": 8.448371, "close": 8.4921, "volume": 850539}, "trend_line": 8.287363, "activity_lines": {"activity_5": 8.264913, "activity_10": 8.051022, "activity_20": 8.087123, "activity_30": 8.181571}, "trend_signal": 0, "fair_value": 10.005399, "relative_strength": -7.860366, "rate_of_change": -0.041901680131941364, "market_dynamics": 0.306712, "expectation": {"probability": 45.0107, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.492119, "high": 8.771983, "low": 8.445504, "close": 8.737, "volume": 776657}, "trend_line": 8.29462, "activity_lines": {"activity_5": 8.47816, "activity_10": 8.192304, "activity_20": 8.138373, "activity_30": 8.21058}, "trend_signal": 0, "fair_value": 9.988287, "relative_strength": -5.773681, "rate_of_change": 0.08756705842378279, "market_dynamics": 0.761154, "expectation": {"probability": 47.2315, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.675743, "high": 8.815674, "low": 8.658251, "close": 8.7632, "volume": 744691}, "trend_line": 8.304443, "activity_lines": {"activity_5": 8.619213, "activity_10": 8.32798, "activity_20": 8.191541, "activity_30": 8.240811}, "trend_signal": 0, "fair_value": 9.970657, "relative_strength": -5.461302, "rate_of_change": 0.11842616057153947, "market_dynamics": 1.056503, "expectation": {"probability": 47.5148, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.823773, "high": 9.0347, "low": 8.700732, "close": 9.0347, "volume": 742900}, "trend_line": 8.324177, "activity_lines": {"activity_5": 8.794827, "activity_10": 8.493802, "activity_20": 8.270398, "activity_30": 8.287924}, "trend_signal": 0, "fair_value": 9.955263, "relative_strength": -4.525992, "rate_of_change": 0.2376318315388699, "market_dynamics": 1.124322, "expectation": {"probability": 48.3954, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.008408, "high": 9.043563, "low": 8.806268, "close": 8.859, "volume": 1120974}, "trend_line": 8.342343, "activity_lines": {"activity_5": 8.845967, "activity_10": 8.604629, "activity_20": 8.330895, "activity_30": 8.322429}, "trend_signal": 0, "fair_value": 9.936927, "relative_strength": -6.91151, "rate_of_change": 0.2182317843553665, "market_dynamics": 1.213281, "expectation": {"probability": 45.5121, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.867777, "high": 8.894143, "low": 8.797468, "close": 8.8502, "volume": 855108}, "trend_line": 8.3585, "activity_lines": {"activity_5": 8.8703, "activity_10": 8.695431, "activity_20": 8.388574, "activity_30": 8.355194}, "trend_signal": 0, "fair_value": 9.917699, "relative_strength": -6.978901, "rate_of_change": 0.19367460676215012, "market_dynamics": 1.170904, "expectation": {"probability": 44.7913, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.841415, "high": 9.043555, "low": 8.828144, "close": 9.0084, "volume": 484366}, "trend_line": 8.376213, "activity_lines": {"activity_5": 8.923493, "activity_10": 8.792769, "activity_20": 8.459462, "activity_30": 8.397123}, "trend_signal": 1, "fair_value": 9.90086, "relative_strength": -3.512742, "rate_of_change": 0.21191601363881718, "market_dynamics": 1.097609, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.06188, "high": 9.11929, "low": 8.871987, "close": 8.9029, "volume": 613769}, "trend_line": 8.391253, "activity_lines": {"activity_5": 8.923427, "activity_10": 8.84392, "activity_20": 8.517076, "activity_30": 8.431103}, "trend_signal": 1, "fair_value": 9.883943, "relative_strength": -6.05934, "rate_of_change": 0.1795560833995128, "market_dynamics": 0.98706, "expectation": {"probability": 43.8634, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.894012, "high": 8.894012, "low": 8.629046, "close": 8.7262, "volume": 741089}, "trend_line": 8.398393, "activity_lines": {"activity_5": 8.855147, "activity_10": 8.845147, "activity_20": 8.554807, "activity_30": 8.452712}, "trend_signal": 1, "fair_value": 9.865499, "relative_strength": -8.583963, "rate_of_change": 0.08508860357326493, "market_dynamics": 0.799021, "expectation": {"probability": 42.8387, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.788071, "high": 8.907306, "low": 8.76599, "close": 8.8234, "volume": 661690}, "trend_line": 8.40734, "activity_lines": {"activity_5": 8.839833, "activity_10": 8.851682, "activity_20": 8.599994, "activity_30": 8.480132}, "trend_signal": 1, "fair_value": 9.847135, "relative_strength": -8.132799, "rate_of_change": 0.10653228540268536, "market_dynamics": 0.697444, "expectation": {"probability": 46.8226, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.832153, "high": 9.097118, "low": 8.832153, "close": 8.9823, "volume": 803415}, "trend_line": 8.422157, "activity_lines": {"activity_5": 8.87986, "activity_10": 8.881244, "activity_20": 8.657846, "activity_30": 8.517226}, "trend_signal": 1, "fair_value": 9.829544, "relative_strength": -7.431253, "rate_of_change": 0.17623885795032374, "market_dynamics": 0.771227, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.955842, "high": 9.088325, "low": 8.911682, "close": 9.0265, "volume": 588018}, "trend_line": 8.435853, "activity_lines": {"activity_5": 8.925813, "activity_10": 8.909929, "activity_20": 8.716147, "activity_30": 8.556216}, "trend_signal": 1, "fair_value": 9.811701, "relative_strength": -7.880425, "rate_of_change": 0.16261867357732093, "market_dynamics": 0.782276, "expectation": {"probability": 47.1133, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.097323, "high": 9.203828, "low": 9.026319, "close": 9.1417, "volume": 486809}, "trend_line": 8.449647, "activity_lines": {"activity_5": 9.00896, "activity_10": 8.954296, "activity_20": 8.781325, "activity_30": 8.601755}, "trend_signal": 1, "fair_value": 9.795388, "relative_strength": -6.098195, "rate_of_change": 0.16351636283847942, "market_dynamics": 0.83989, "expectation": {"probability": 48.288, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.150523, "high": 9.257028, "low": 9.122477, "close": 9.1949, "volume": 275402}, "trend_line": 8.466367, "activity_lines": {"activity_5": 9.09392, "activity_10": 9.001455, "activity_20": 8.844734, "activity_30": 8.649835}, "trend_signal": 1, "fair_value": 9.780109, "relative_strength": -6.77492, "rate_of_change": 0.19787808887163452, "market_dynamics": 0.82863, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.221564, "high": 9.223073, "low": 9.044056, "close": 9.1905, "volume": 491817}, "trend_line": 8.491283, "activity_lines": {"activity_5": 9.146167, "activity_10": 9.0449, "activity_20": 8.900924, "activity_30": 8.696554}, "trend_signal": 1, "fair_value": 9.766286, "relative_strength": -7.426611, "rate_of_change": 0.29429388071647816, "market_dynamics": 0.690593, "expectation": {"probability": 45.4429, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.186022, "high": 9.283651, "low": 9.177146, "close": 9.2659, "volume": 346624}, "trend_line": 8.51814, "activity_lines": {"activity_5": 9.199073, "activity_10": 9.096027, "activity_20": 8.957891, "activity_30": 8.746529}, "trend_signal": 1, "fair_value": 9.753944, "relative_strength": -6.044442, "rate_of_change": 0.3162890696258912, "market_dynamics": 0.586823, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.33764, "high": 9.346559, "low": 9.159271, "close": 9.2217, "volume": 457922}, "trend_line": 8.547837, "activity_lines": {"activity_5": 9.21834, "activity_10": 9.13156, "activity_20": 9.002848, "activity_30": 8.79192}, "trend_signal": 1, "fair_value": 9.741566, "relative_strength": -6.049443, "rate_of_change": 0.3486324479287585, "market_dynamics": 0.412929, "expectation": {"probability": 46.3966, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.266247, "high": 9.30638, "low": 9.168145, "close": 9.1949, "volume": 407477}, "trend_line": 8.57895, "activity_lines": {"activity_5": 9.21566, "activity_10": 9.158342, "activity_20": 9.037164, "activity_30": 8.833666}, "trend_signal": 1, "fair_value": 9.727328, "relative_strength": -7.99591, "rate_of_change": 0.36398681912162434, "market_dynamics": 0.253338, "expectation": {"probability": 45.497, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.177126, "high": 9.221718, "low": 9.105778, "close": 9.2128, "volume": 445341}, "trend_line": 8.607773, "activity_lines": {"activity_5": 9.2154, "activity_10": 9.183069, "activity_20": 9.067133, "activity_30": 8.87456}, "trend_signal": 1, "fair_value": 9.711366, "relative_strength": -7.77782, "rate_of_change": 0.33597351657253105, "market_dynamics": 0.154292, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.185976, "high": 9.212464, "low": 9.034363, "close": 9.0522, "volume": 446042}, "trend_line": 8.632687, "activity_lines": {"activity_5": 9.160413, "activity_10": 9.169749, "activity_20": 9.076251, "activity_30": 8.903232}, "trend_signal": 1, "fair_value": 9.693978, "relative_strength": -8.19675, "rate_of_change": 0.28943607132763344, "market_dynamics": -0.021664, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.133271, "high": 9.178085, "low": 8.971937, "close": 8.9809, "volume": 322741}, "trend_line": 8.65896, "activity_lines": {"activity_5": 9.09088, "activity_10": 9.139305, "activity_20": 9.075953, "activity_30": 8.925698}, "trend_signal": 1, "fair_value": 9.676537, "relative_strength": -7.216198, "rate_of_change": 0.30434324793658996, "market_dynamics": -0.287097, "expectation": {"probability": 45.3328, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.953989, "high": 8.971915, "low": 8.841952, "close": 8.9271, "volume": 355325}, "trend_line": 8.684307, "activity_lines": {"activity_5": 9.022413, "activity_10": 9.099105, "activity_20": 9.068204, "activity_30": 8.942997}, "trend_signal": 1, "fair_value": 9.658601, "relative_strength": -4.564825, "rate_of_change": 0.2927256853016991, "market_dynamics": -0.511361, "expectation": {"probability": 44.3385, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.918181, "high": 9.007811, "low": 8.891293, "close": 8.9137, "volume": 376603}, "trend_line": 8.724557, "activity_lines": {"activity_5": 8.96912, "activity_10": 9.058276, "activity_20": 9.058274, "activity_30": 8.957797}, "trend_signal": 1, "fair_value": 9.640679, "relative_strength": -6.838764, "rate_of_change": 0.4634796996467345, "market_dynamics": -0.739634, "expectation": {"probability": 44.271, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.944985, "high": 9.043577, "low": 8.873282, "close": 8.9898, "volume": 486608}, "trend_line": 8.765317, "activity_lines": {"activity_5": 8.95994, "activity_10": 9.035429, "activity_20": 9.054874, "activity_30": 8.974909}, "trend_signal": 1, "fair_value": 9.623246, "relative_strength": -6.278089, "rate_of_change": 0.4671870445685528, "market_dynamics": -0.763758, "expectation": {"probability": 47.48, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.016737, "high": 9.097404, "low": 8.998811, "close": 9.0257, "volume": 443266}, "trend_line": 8.804653, "activity_lines": {"activity_5": 8.977593, "activity_10": 9.022838, "activity_20": 9.055108, "activity_30": 8.991708}, "trend_signal": 1, "fair_value": 9.606097, "relative_strength": -7.29218, "rate_of_change": 0.44876870967702, "market_dynamics": -0.696049, "expectation": {"probability": 48.4425, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.079808, "high": 9.088815, "low": 9.009547, "close": 9.0708, "volume": 499985}, "trend_line": 8.852757, "activity_lines": {"activity_5": 9.012047, "activity_10": 9.021444, "activity_20": 9.058842, "activity_30": 9.008879}, "trend_signal": 1, "fair_value": 9.588687, "relative_strength": -8.02909, "rate_of_change": 0.5463474824050462, "market_dynamics": -0.561007, "expectation": {"probability": 48.5247, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.052723, "high": 9.115777, "low": 8.989669, "close": 9.0257, "volume": 507112}, "trend_line": 8.902843, "activity_lines": {"activity_5": 9.025473, "activity_10": 9.015396, "activity_20": 9.057231, "activity_30": 9.020036}, "trend_signal": 1, "fair_value": 9.570587, "relative_strength": -8.196998, "rate_of_change": 0.565767251941969, "market_dynamics": -0.537892, "expectation": {"probability": 45.2039, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.025762, "high": 9.057289, "low": 8.890646, "close": 8.9537, "volume": 459658}, "trend_line": 8.937163, "activity_lines": {"activity_5": 9.008327, "activity_10": 8.999822, "activity_20": 9.048681, "activity_30": 9.023317}, "trend_signal": 1, "fair_value": 9.551875, "relative_strength": -8.300666, "rate_of_change": 0.38549483575077353, "market_dynamics": -0.658595, "expectation": {"probability": 44.411, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.980669, "high": 9.097769, "low": 8.970761, "close": 9.0167, "volume": 387353}, "trend_line": 8.969517, "activity_lines": {"activity_5": 9.009513, "activity_10": 9.000087, "activity_20": 9.045889, "activity_30": 9.028449}, "trend_signal": 1, "fair_value": 9.533067, "relative_strength": -8.507102, "rate_of_change": 0.36201644750129064, "market_dynamics": -0.744804, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.079434, "high": 9.26048, "low": 9.079434, "close": 9.1428, "volume": 381934}, "trend_line": 8.990913, "activity_lines": {"activity_5": 9.05094, "activity_10": 9.026845, "activity_20": 9.053722, "activity_30": 9.039628}, "trend_signal": 1, "fair_value": 9.515275, "relative_strength": -8.479014, "rate_of_change": 0.23854127262372188, "market_dynamics": -0.799845, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.142862, "high": 9.174545, "low": 9.070443, "close": 9.0976, "volume": 216755}, "trend_line": 9.011097, "activity_lines": {"activity_5": 9.069493, "activity_10": 9.043738, "activity_20": 9.05573, "activity_30": 9.046511}, "trend_signal": 1, "fair_value": 9.497445, "relative_strength": -9.208915, "rate_of_change": 0.2244933300989415, "market_dynamics": -0.839751, "expectation": {"probability": 45.2683, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.115668, "high": 9.2424, "low": 9.079459, "close": 9.2424, "volume": 377075}, "trend_line": 9.027943, "activity_lines": {"activity_5": 9.134527, "activity_10": 9.084836, "activity_20": 9.07098, "activity_30": 9.061434}, "trend_signal": 1, "fair_value": 9.478181, "relative_strength": -7.464462, "rate_of_change": 0.1869472717916701, "market_dynamics": -0.553792, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.224261, "high": 9.278575, "low": 9.133739, "close": 9.179, "volume": 455278}, "trend_line": 9.041803, "activity_lines": {"activity_5": 9.16398, "activity_10": 9.108675, "activity_20": 9.079163, "activity_30": 9.07118}, "trend_signal": 1, "fair_value": 9.458058, "relative_strength": -9.523096, "rate_of_change": 0.1535233441327589, "market_dynamics": -0.263367, "expectation": {"probability": 44.7728, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.160972, "high": 9.296757, "low": 9.15192, "close": 9.2696, "volume": 567387}, "trend_line": 9.049633, "activity_lines": {"activity_5": 9.208613, "activity_10": 9.144162, "activity_20": 9.095798, "activity_30": 9.085876}, "trend_signal": 1, "fair_value": 9.439833, "relative_strength": -9.226888, "rate_of_change": 0.08659777259027017, "market_dynamics": 0.157602, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.251357, "high": 9.324131, "low": 9.114907, "close": 9.1331, "volume": 414617}, "trend_line": 9.05877, "activity_lines": {"activity_5": 9.190887, "activity_10": 9.149744, "activity_20": 9.099076, "activity_30": 9.091261}, "trend_signal": 1, "fair_value": 9.421384, "relative_strength": -8.488095, "rate_of_change": 0.10096542036567492, "market_dynamics": 0.423779, "expectation": {"probability": 44.6103, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.142245, "high": 9.287794, "low": 9.114955, "close": 9.2696, "volume": 452698}, "trend_line": 9.07275, "activity_lines": {"activity_5": 9.219307, "activity_10": 9.178191, "activity_20": 9.115628, "activity_30": 9.104863}, "trend_signal": 1, "fair_value": 9.402654, "relative_strength": -6.118998, "rate_of_change": 0.1543255872485815, "market_dynamics": 0.55994, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.278694, "high": 9.451532, "low": 9.23321, "close": 9.4015, "volume": 615288}, "trend_line": 9.085853, "activity_lines": {"activity_5": 9.280227, "activity_10": 9.227005, "activity_20": 9.144724, "activity_30": 9.126073}, "trend_signal": 1, "fair_value": 9.384872, "relative_strength": -2.564185, "rate_of_change": 0.14442148191012621, "market_dynamics": 0.856823, "expectation": {"probability": 47.7028, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.351442, "high": 9.551571, "low": 9.233185, "close": 9.4697, "volume": 791885}, "trend_line": 9.104747, "activity_lines": {"activity_5": 9.353273, "activity_10": 9.281387, "activity_20": 9.17946, "activity_30": 9.150837}, "trend_signal": 1, "fair_value": 9.366726, "relative_strength": -1.719045, "rate_of_change": 0.20794965535981622, "market_dynamics": 0.97143, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.542498, "high": 9.652182, "low": 9.515077, "close": 9.5882, "volume": 491216}, "trend_line": 9.13348, "activity_lines": {"activity_5": 9.44644, "activity_10": 9.347933, "activity_20": 9.224172, "activity_30": 9.182028}, "trend_signal": 1, "fair_value": 9.349492, "relative_strength": -4.10685, "rate_of_change": 0.31558262958872757, "market_dynamics": 1.235497, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.59734, "high": 9.624761, "low": 9.524218, "close": 9.5882, "volume": 338494}, "trend_line": 9.158973, "activity_lines": {"activity_5": 9.518367, "activity_10": 9.404087, "activity_20": 9.267097, "activity_30": 9.211365}, "trend_signal": 1, "fair_value": 9.331651, "relative_strength": -5.240353, "rate_of_change": 0.27911595580215975, "market_dynamics": 1.270645, "expectation": {"probability": 48.3154, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.633861, "high": 9.670422, "low": 9.551599, "close": 9.5973, "volume": 309242}, "trend_line": 9.179473, "activity_lines": {"activity_5": 9.562987, "activity_10": 9.453798, "activity_20": 9.308336, "activity_30": 9.239644}, "trend_signal": 1, "fair_value": 9.314829, "relative_strength": -5.235427, "rate_of_change": 0.22382422134010205, "market_dynamics": 1.141364, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.58816, "high": 9.652142, "low": 9.58816, "close": 9.5973, "volume": 385558}, "trend_line": 9.1985, "activity_lines": {"activity_5": 9.58576, "activity_10": 9.494424, "activity_20": 9.34664, "activity_30": 9.2666}, "trend_signal": 1, "fair_value": 9.297502, "relative_strength": -1.024754, "rate_of_change": 0.2072776944820194, "market_dynamics": 1.05168, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.606435, "high": 9.798381, "low": 9.606435, "close": 9.7801, "volume": 530131}, "trend_line": 9.21978, "activity_lines": {"activity_5": 9.656413, "activity_10": 9.561833, "activity_20": 9.399161, "activity_30": 9.304123}, "trend_signal": 1, "fair_value": 9.280948, "relative_strength": -2.892861, "rate_of_change": 0.23134206664130955, "market_dynamics": 1.149952, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.7892, "high": 9.825932, "low": 9.712337, "close": 9.7892, "volume": 391275}, "trend_line": 9.23959, "activity_lines": {"activity_5": 9.709407, "activity_10": 9.619967, "activity_20": 9.448424, "activity_30": 9.34086}, "trend_signal": 1, "fair_value": 9.26552, "relative_strength": -3.958303, "rate_of_change": 0.2148641290789982, "market_dynamics": 1.284107, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.75248, "high": 9.785356, "low": 9.688199, "close": 9.6983, "volume": 317158}, "trend_line": 9.256517, "activity_lines": {"activity_5": 9.7187, "activity_10": 9.652127, "activity_20": 9.485223, "activity_30": 9.370454}, "trend_signal": 1, "fair_value": 9.252203, "relative_strength": -5.254124, "rate_of_change": 0.1832007697311331, "market_dynamics": 1.315155, "expectation": {"probability": 47.103, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.715717, "high": 9.84428, "low": 9.697351, "close": 9.7249, "volume": 374593}, "trend_line": 9.271817, "activity_lines": {"activity_5": 9.72952, "activity_10": 9.678847, "activity_20": 9.521353, "activity_30": 9.400672}, "trend_signal": 1, "fair_value": 9.239311, "relative_strength": -5.106607, "rate_of_change": 0.16528895263736748, "market_dynamics": 1.263683, "expectation": {"probability": 50.5028, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.697384, "high": 9.798399, "low": 9.688201, "close": 9.7433, "volume": 338546}, "trend_line": 9.289203, "activity_lines": {"activity_5": 9.737967, "activity_10": 9.700635, "activity_20": 9.55612, "activity_30": 9.43109}, "trend_signal": 1, "fair_value": 9.224307, "relative_strength": -5.845937, "rate_of_change": 0.18751448610342636, "market_dynamics": 1.097577, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.78038, "high": 9.798834, "low": 9.706566, "close": 9.7527, "volume": 256604}, "trend_line": 9.307797, "activity_lines": {"activity_5": 9.739813, "activity_10": 9.717916, "activity_20": 9.588365, "activity_30": 9.460993}, "trend_signal": 1, "fair_value": 9.210946, "relative_strength": -6.394176, "rate_of_change": 0.2001678723136982, "market_dynamics": 0.899405, "expectation": {"probability": 52.2075, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.752711, "high": 9.752711, "low": 9.383639, "close": 9.439, "volume": 497298}, "trend_line": 9.315337, "activity_lines": {"activity_5": 9.63892, "activity_10": 9.673016, "activity_20": 9.58693, "activity_30": 9.469458}, "trend_signal": 1, "fair_value": 9.196287, "relative_strength": -8.312538, "rate_of_change": 0.08100735329744267, "market_dynamics": 0.531224, "expectation": {"probability": 48.9182, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.438941, "high": 9.448167, "low": 9.309766, "close": 9.3559, "volume": 1037160}, "trend_line": 9.32546, "activity_lines": {"activity_5": 9.533673, "activity_10": 9.61572, "activity_20": 9.575569, "activity_30": 9.472075}, "trend_signal": 1, "fair_value": 9.179515, "relative_strength": -7.637507, "rate_of_change": 0.10867024993298799, "market_dynamics": 0.152453, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.365126, "high": 9.614247, "low": 9.318992, "close": 9.4943, "volume": 624966}, "trend_line": 9.342573, "activity_lines": {"activity_5": 9.497387, "activity_10": 9.587811, "activity_20": 9.576374, "activity_30": 9.482968}, "trend_signal": 1, "fair_value": 9.162974, "relative_strength": -10.268719, "rate_of_change": 0.1835083738496563, "market_dynamics": -0.253594, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.624561, "high": 9.638377, "low": 9.392756, "close": 9.4113, "volume": 586890}, "trend_line": 9.358713, "activity_lines": {"activity_5": 9.448807, "activity_10": 9.546684, "activity_20": 9.567385, "activity_30": 9.487402}, "trend_signal": 1, "fair_value": 9.145286, "relative_strength": -8.862274, "rate_of_change": 0.17275754762633425, "market_dynamics": -0.61402, "expectation": {"probability": 45.0101, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.4484, "high": 9.466944, "low": 9.369586, "close": 9.4484, "volume": 506175}, "trend_line": 9.376537, "activity_lines": {"activity_5": 9.434727, "activity_10": 9.515684, "activity_20": 9.561126, "activity_30": 9.493188}, "trend_signal": 1, "fair_value": 9.130141, "relative_strength": -9.703286, "rate_of_change": 0.19045353778880655, "market_dynamics": -0.712916, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.504055, "high": 9.6895, "low": 9.485511, "close": 9.6895, "volume": 256511}, "trend_line": 9.39986, "activity_lines": {"activity_5": 9.5213, "activity_10": 9.534551, "activity_20": 9.576545, "activity_30": 9.513379}, "trend_signal": 1, "fair_value": 9.1169, "relative_strength": -8.158602, "rate_of_change": 0.2487378869192276, "market_dynamics": -0.730846, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.661605, "high": 9.745055, "low": 9.541067, "close": 9.5967, "volume": 689843}, "trend_line": 9.418893, "activity_lines": {"activity_5": 9.56024, "activity_10": 9.538358, "activity_20": 9.581127, "activity_30": 9.526079}, "trend_signal": 1, "fair_value": 9.100759, "relative_strength": -9.476276, "rate_of_change": 0.2024817390897343, "market_dynamics": -0.642983, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.568933, "high": 9.772922, "low": 9.494756, "close": 9.5133, "volume": 734441}, "trend_line": 9.433643, "activity_lines": {"activity_5": 9.555327, "activity_10": 9.528849, "activity_20": 9.575559, "activity_30": 9.532169}, "trend_signal": 1, "fair_value": 9.08276, "relative_strength": -9.35981, "rate_of_change": 0.15660014398719016, "market_dynamics": -0.54043, "expectation": {"probability": 45.2109, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.550938, "high": 9.578891, "low": 9.150264, "close": 9.1689, "volume": 961374}, "trend_line": 9.438417, "activity_lines": {"activity_5": 9.434347, "activity_10": 9.460569, "activity_20": 9.53603, "activity_30": 9.515089}, "trend_signal": 0, "fair_value": 9.062398, "relative_strength": -10.668671, "rate_of_change": 0.05060611261205655, "market_dynamics": -0.540004, "expectation": {"probability": 43.4011, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.131618, "high": 9.211566, "low": 9.094253, "close": 9.1223, "volume": 767028}, "trend_line": 9.444037, "activity_lines": {"activity_5": 9.313993, "activity_10": 9.39426, "activity_20": 9.49317, "activity_30": 9.494695}, "trend_signal": 0, "fair_value": 9.040967, "relative_strength": -11.35295, "rate_of_change": 0.059543883259241495, "market_dynamics": -0.651589, "expectation": {"probability": 42.5541, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.168912, "high": 9.383226, "low": 9.122322, "close": 9.318, "volume": 986180}, "trend_line": 9.45408, "activity_lines": {"activity_5": 9.280613, "activity_10": 9.374995, "activity_20": 9.470603, "activity_30": 9.486563}, "trend_signal": 0, "fair_value": 9.023001, "relative_strength": -8.601257, "rate_of_change": 0.10634223478793633, "market_dynamics": -0.741515, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.27139, "high": 9.322639, "low": 9.206164, "close": 9.2248, "volume": 283754}, "trend_line": 9.456813, "activity_lines": {"activity_5": 9.240933, "activity_10": 9.340984, "activity_20": 9.440446, "activity_30": 9.471771}, "trend_signal": 0, "fair_value": 9.004806, "relative_strength": -7.416388, "rate_of_change": 0.02890815393989669, "market_dynamics": -1.000186, "expectation": {"probability": 43.482, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.308332, "high": 9.495623, "low": 9.205416, "close": 9.4488, "volume": 322406}, "trend_line": 9.46852, "activity_lines": {"activity_5": 9.300713, "activity_10": 9.350084, "activity_20": 9.433353, "activity_30": 9.471254}, "trend_signal": 0, "fair_value": 8.992178, "relative_strength": -7.620724, "rate_of_change": 0.12379434805361454, "market_dynamics": -1.013191, "expectation": {"probability": 45.3635, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.486287, "high": 9.486287, "low": 9.336455, "close": 9.4301, "volume": 260020}, "trend_line": 9.474777, "activity_lines": {"activity_5": 9.35856, "activity_10": 9.356611, "activity_20": 9.425187, "activity_30": 9.468775}, "trend_signal": 0, "fair_value": 8.981287, "relative_strength": -9.090716, "rate_of_change": 0.06608213321617037, "market_dynamics": -0.968154, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.41131, "high": 9.626693, "low": 9.364488, "close": 9.5986, "volume": 493355}, "trend_line": 9.488763, "activity_lines": {"activity_5": 9.45516, "activity_10": 9.393433, "activity_20": 9.433864, "activity_30": 9.476764}, "trend_signal": 0, "fair_value": 8.971994, "relative_strength": -6.261498, "rate_of_change": 0.14761297284359245, "market_dynamics": -0.815917, "expectation": {"probability": 47.6848, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.626765, "high": 9.711046, "low": 9.533119, "close": 9.6174, "volume": 268863}, "trend_line": 9.500357, "activity_lines": {"activity_5": 9.526273, "activity_10": 9.430942, "activity_20": 9.445196, "activity_30": 9.485063}, "trend_signal": 0, "fair_value": 8.963904, "relative_strength": -5.675775, "rate_of_change": 0.12218663275707034, "market_dynamics": -0.449774, "expectation": {"probability": 48.4972, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.683294, "high": 9.720935, "low": 9.457444, "close": 9.5986, "volume": 303270}, "trend_line": 9.515873, "activity_lines": {"activity_5": 9.57116, "activity_10": 9.466344, "activity_20": 9.455555, "activity_30": 9.491401}, "trend_signal": 0, "fair_value": 8.956523, "relative_strength": -6.944517, "rate_of_change": 0.16332017838908436, "market_dynamics": -0.196915, "expectation": {"probability": 47.1463, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.598616, "high": 9.673899, "low": 9.532743, "close": 9.5845, "volume": 267692}, "trend_line": 9.52637, "activity_lines": {"activity_5": 9.586427, "activity_10": 9.499147, "activity_20": 9.465047, "activity_30": 9.495829}, "trend_signal": 0, "fair_value": 8.948999, "relative_strength": -5.315381, "rate_of_change": 0.11031042553847521, "market_dynamics": 0.072037, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.579858, "high": 9.62691, "low": 9.513985, "close": 9.6175, "volume": 303045}, "trend_line": 9.53357, "activity_lines": {"activity_5": 9.603647, "activity_10": 9.536656, "activity_20": 9.47835, "activity_30": 9.501708}, "trend_signal": 0, "fair_value": 8.938679, "relative_strength": -3.853122, "rate_of_change": 0.07557968040291535, "market_dynamics": 0.142448, "expectation": {"probability": 50.6517, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.626818, "high": 9.645639, "low": 9.4292, "close": 9.4292, "volume": 385042}, "trend_line": 9.53222, "activity_lines": {"activity_5": 9.545607, "activity_10": 9.531773, "activity_20": 9.474318, "activity_30": 9.494975}, "trend_signal": 0, "fair_value": 8.931715, "relative_strength": -2.527826, "rate_of_change": -0.01416048762424391, "market_dynamics": 0.092336, "expectation": {"probability": 49.5942, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.48612, "high": 9.627986, "low": 9.353711, "close": 9.401, "volume": 425340}, "trend_line": 9.52598, "activity_lines": {"activity_5": 9.48946, "activity_10": 9.516182, "activity_20": 9.469141, "activity_30": 9.486509}, "trend_signal": 0, "fair_value": 8.925722, "relative_strength": -0.37783, "rate_of_change": -0.06546219033971123, "market_dynamics": 0.036278, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.401007, "high": 9.59962, "low": 9.325345, "close": 9.5145, "volume": 448268}, "trend_line": 9.523523, "activity_lines": {"activity_5": 9.485573, "activity_10": 9.519718, "activity_20": 9.474955, "activity_30": 9.485768}, "trend_signal": 0, "fair_value": 8.922853, "relative_strength": 0.428447, "rate_of_change": -0.02579262186147472, "market_dynamics": 0.048618, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.590198, "high": 9.732065, "low": 9.344295, "close": 9.4105, "volume": 569596}, "trend_line": 9.517297, "activity_lines": {"activity_5": 9.452627, "activity_10": 9.499078, "activity_20": 9.470109, "activity_30": 9.478476}, "trend_signal": 0, "fair_value": 8.919682, "relative_strength": 0.922076, "rate_of_change": -0.06537496680589334, "market_dynamics": 0.071784, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.429404, "high": 9.514524, "low": 9.334827, "close": 9.3632, "volume": 487699}, "trend_line": 9.509493, "activity_lines": {"activity_5": 9.415513, "activity_10": 9.470535, "activity_20": 9.461157, "activity_30": 9.468535}, "trend_signal": 0, "fair_value": 8.917614, "relative_strength": 10.319627, "rate_of_change": -0.08199807151125334, "market_dynamics": 0.135514, "expectation": {"probability": 47.4434, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.155133, "high": 9.325374, "low": 8.351222, "close": 8.8714, "volume": 1626556}, "trend_line": 9.479203, "activity_lines": {"activity_5": 9.23142, "activity_10": 9.353789, "activity_20": 9.405596, "activity_30": 9.427367}, "trend_signal": 0, "fair_value": 8.913809, "relative_strength": -0.950636, "rate_of_change": -0.31852381614877695, "market_dynamics": -0.015909, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.946299, "high": 9.145951, "low": 8.936792, "close": 9.0794, "volume": 624985}, "trend_line": 9.455543, "activity_lines": {"activity_5": 9.153847, "activity_10": 9.288084, "activity_20": 9.372592, "activity_30": 9.401574}, "trend_signal": 0, "fair_value": 8.910918, "relative_strength": 2.940923, "rate_of_change": -0.24959904329509103, "market_dynamics": -0.307219, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.022348, "high": 9.317072, "low": 8.832204, "close": 9.222, "volume": 984715}, "trend_line": 9.439667, "activity_lines": {"activity_5": 9.145247, "activity_10": 9.258087, "activity_20": 9.356075, "activity_30": 9.386506}, "trend_signal": 0, "fair_value": 8.908837, "relative_strength": 0.073111, "rate_of_change": -0.16790151554490784, "market_dynamics": -0.566851, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.240996, "high": 9.355082, "low": 9.031838, "close": 9.3123, "volume": 496411}, "trend_line": 9.425913, "activity_lines": {"activity_5": 9.186247, "activity_10": 9.251356, "activity_20": 9.349941, "activity_30": 9.378289}, "trend_signal": 0, "fair_value": 8.906339, "relative_strength": -1.665814, "rate_of_change": -0.14570429232302887, "market_dynamics": -0.776128, "expectation": {"probability": 47.5199, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.278979, "high": 9.345529, "low": 9.183907, "close": 9.3075, "volume": 272491}, "trend_line": 9.411387, "activity_lines": {"activity_5": 9.232193, "activity_10": 9.248702, "activity_20": 9.344308, "activity_30": 9.370649}, "trend_signal": 0, "fair_value": 8.903767, "relative_strength": -1.1749, "rate_of_change": -0.1541070875574604, "market_dynamics": -0.826374, "expectation": {"probability": 46.8449, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.38396, "high": 9.393516, "low": 9.259732, "close": 9.2884, "volume": 302367}, "trend_line": 9.39591, "activity_lines": {"activity_5": 9.275487, "activity_10": 9.248211, "activity_20": 9.336196, "activity_30": 9.362715}, "trend_signal": 0, "fair_value": 8.903965, "relative_strength": -6.147883, "rate_of_change": -0.16444972457299709, "market_dynamics": -0.797295, "expectation": {"probability": 46.6462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.221471, "high": 9.297919, "low": 8.982573, "close": 9.1068, "volume": 398393}, "trend_line": 9.384837, "activity_lines": {"activity_5": 9.230447, "activity_10": 9.217262, "activity_20": 9.309997, "activity_30": 9.344063}, "trend_signal": 0, "fair_value": 8.894688, "relative_strength": -5.417094, "rate_of_change": -0.11784914925751142, "market_dynamics": -0.897072, "expectation": {"probability": 45.5022, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.183312, "high": 9.235774, "low": 9.078196, "close": 9.1642, "volume": 438943}, "trend_line": 9.378447, "activity_lines": {"activity_5": 9.202713, "activity_10": 9.202098, "activity_20": 9.290271, "activity_30": 9.329828}, "trend_signal": 0, "fair_value": 8.88804, "relative_strength": -6.302759, "rate_of_change": -0.06808855603991495, "market_dynamics": -0.924887, "expectation": {"probability": 46.4963, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.173715, "high": 9.240607, "low": 9.054266, "close": 9.0686, "volume": 429451}, "trend_line": 9.364257, "activity_lines": {"activity_5": 9.146967, "activity_10": 9.175922, "activity_20": 9.261729, "activity_30": 9.309838}, "trend_signal": 0, "fair_value": 8.886251, "relative_strength": -8.58107, "rate_of_change": -0.15130436840981518, "market_dynamics": -0.964512, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.116394, "high": 9.222063, "low": 9.068362, "close": 9.126, "volume": 405285}, "trend_line": 9.354747, "activity_lines": {"activity_5": 9.1266, "activity_10": 9.166398, "activity_20": 9.240463, "activity_30": 9.294466}, "trend_signal": 0, "fair_value": 8.888589, "relative_strength": -7.482268, "rate_of_change": -0.10155637548179822, "market_dynamics": -0.944752, "expectation": {"probability": 47.2672, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.126006, "high": 9.183644, "low": 9.077975, "close": 9.1164, "volume": 405923}, "trend_line": 9.34368, "activity_lines": {"activity_5": 9.115133, "activity_10": 9.159442, "activity_20": 9.219732, "activity_30": 9.279089}, "trend_signal": 0, "fair_value": 8.890654, "relative_strength": -7.261388, "rate_of_change": -0.11830357357605532, "market_dynamics": -0.850707, "expectation": {"probability": 46.7185, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.125919, "high": 9.164344, "low": 9.086533, "close": 9.0971, "volume": 431552}, "trend_line": 9.323933, "activity_lines": {"activity_5": 9.1087, "activity_10": 9.144522, "activity_20": 9.199459, "activity_30": 9.263181}, "trend_signal": 0, "fair_value": 8.891591, "relative_strength": -10.312274, "rate_of_change": -0.2113407137230794, "market_dynamics": -0.842306, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.116307, "high": 9.289219, "low": 9.116307, "close": 9.2604, "volume": 385010}, "trend_line": 9.312723, "activity_lines": {"activity_5": 9.157347, "activity_10": 9.158971, "activity_20": 9.197215, "activity_30": 9.259082}, "trend_signal": 0, "fair_value": 8.892941, "relative_strength": -10.020857, "rate_of_change": -0.12022823415826951, "market_dynamics": -0.561899, "expectation": {"probability": 45.1823, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.270088, "high": 9.270088, "low": 9.125994, "close": 9.1356, "volume": 493095}, "trend_line": 9.300133, "activity_lines": {"activity_5": 9.15798, "activity_10": 9.150031, "activity_20": 9.184697, "activity_30": 9.247655}, "trend_signal": 0, "fair_value": 8.892928, "relative_strength": -10.768712, "rate_of_change": -0.13519139353763057, "market_dynamics": -0.368203, "expectation": {"probability": 45.1339, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.183757, "high": 9.222385, "low": 9.096844, "close": 9.1741, "volume": 566739}, "trend_line": 9.300307, "activity_lines": {"activity_5": 9.16698, "activity_10": 9.151304, "activity_20": 9.177982, "activity_30": 9.239523}, "trend_signal": 0, "fair_value": 8.893268, "relative_strength": -10.725443, "rate_of_change": 0.0018709409854617387, "market_dynamics": -0.04404, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.183772, "high": 9.266146, "low": 9.164458, "close": 9.2224, "volume": 504938}, "trend_line": 9.303643, "activity_lines": {"activity_5": 9.188873, "activity_10": 9.163784, "activity_20": 9.17798, "activity_30": 9.234497}, "trend_signal": 0, "fair_value": 8.892697, "relative_strength": -11.308769, "rate_of_change": 0.035869783653368834, "market_dynamics": 0.316821, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.193415, "high": 9.309202, "low": 9.145131, "close": 9.2417, "volume": 486109}, "trend_line": 9.3011, "activity_lines": {"activity_5": 9.210133, "activity_10": 9.180973, "activity_20": 9.1808, "activity_30": 9.230501}, "trend_signal": 0, "fair_value": 8.891773, "relative_strength": -8.601842, "rate_of_change": -0.02733337897852805, "market_dynamics": 0.468528, "expectation": {"probability": 47.0661, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.261044, "high": 9.376928, "low": 9.240378, "close": 9.3383, "volume": 610818}, "trend_line": 9.304883, "activity_lines": {"activity_5": 9.253953, "activity_10": 9.213273, "activity_20": 9.193578, "activity_30": 9.232901}, "trend_signal": 0, "fair_value": 8.890849, "relative_strength": -9.530812, "rate_of_change": 0.04067260861618856, "market_dynamics": 0.753602, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.424849, "high": 9.618976, "low": 9.405437, "close": 9.5025, "volume": 704880}, "trend_line": 9.306673, "activity_lines": {"activity_5": 9.347313, "activity_10": 9.272262, "activity_20": 9.222834, "activity_30": 9.24565}, "trend_signal": 0, "fair_value": 8.892843, "relative_strength": -8.537752, "rate_of_change": 0.019237211257785145, "market_dynamics": 1.019971, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.492776, "high": 9.512188, "low": 9.259824, "close": 9.3763, "volume": 668202}, "trend_line": 9.30488, "activity_lines": {"activity_5": 9.374147, "activity_10": 9.300416, "activity_20": 9.239632, "activity_30": 9.250142}, "trend_signal": 0, "fair_value": 8.894933, "relative_strength": -9.719465, "rate_of_change": -0.01926574620166914, "market_dynamics": 1.155162, "expectation": {"probability": 48.0128, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.376287, "high": 9.411133, "low": 9.292328, "close": 9.3957, "volume": 647865}, "trend_line": 9.298117, "activity_lines": {"activity_5": 9.393967, "activity_10": 9.327547, "activity_20": 9.258216, "activity_30": 9.256002}, "trend_signal": 0, "fair_value": 8.898693, "relative_strength": -9.206331, "rate_of_change": -0.07268229144278254, "market_dynamics": 1.328759, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.347186, "high": 9.5219, "low": 9.318067, "close": 9.5219, "volume": 673900}, "trend_line": 9.294933, "activity_lines": {"activity_5": 9.4443, "activity_10": 9.372545, "activity_20": 9.286322, "activity_30": 9.270439}, "trend_signal": 0, "fair_value": 8.903794, "relative_strength": -7.937285, "rate_of_change": -0.03424349252648883, "market_dynamics": 1.432164, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.550998, "high": 9.881013, "low": 9.550998, "close": 9.8616, "volume": 481443}, "trend_line": 9.3037, "activity_lines": {"activity_5": 9.589187, "activity_10": 9.471584, "activity_20": 9.344674, "activity_30": 9.306998}, "trend_signal": 1, "fair_value": 8.913121, "relative_strength": -5.831261, "rate_of_change": 0.0943202065038969, "market_dynamics": 1.424752, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.871329, "high": 9.929854, "low": 9.78354, "close": 9.9201, "volume": 758190}, "trend_line": 9.314887, "activity_lines": {"activity_5": 9.718687, "activity_10": 9.570327, "activity_20": 9.405551, "activity_30": 9.346766}, "trend_signal": 1, "fair_value": 8.924481, "relative_strength": -6.147331, "rate_of_change": 0.1202424841729784, "market_dynamics": 1.634033, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.900585, "high": 9.900585, "low": 9.646974, "close": 9.7055, "volume": 566518}, "trend_line": 9.31782, "activity_lines": {"activity_5": 9.748813, "activity_10": 9.615789, "activity_20": 9.443096, "activity_30": 9.371967}, "trend_signal": 1, "fair_value": 8.935696, "relative_strength": -7.636697, "rate_of_change": 0.03148723113870026, "market_dynamics": 1.619607, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.7055, "high": 10.046899, "low": 9.7055, "close": 9.7055, "volume": 536244}, "trend_line": 9.32703, "activity_lines": {"activity_5": 9.756993, "activity_10": 9.651589, "activity_20": 9.478745, "activity_30": 9.396979}, "trend_signal": 1, "fair_value": 8.946216, "relative_strength": -8.359724, "rate_of_change": 0.09884286238628, "market_dynamics": 1.519972, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.715328, "high": 9.842135, "low": 9.637391, "close": 9.7641, "volume": 467839}, "trend_line": 9.339133, "activity_lines": {"activity_5": 9.764053, "activity_10": 9.68926, "activity_20": 9.51799, "activity_30": 9.425177}, "trend_signal": 1, "fair_value": 8.957399, "relative_strength": -5.283351, "rate_of_change": 0.12976263612317912, "market_dynamics": 1.336105, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.842129, "high": 9.949961, "low": 9.704888, "close": 9.7441, "volume": 503171}, "trend_line": 9.346787, "activity_lines": {"activity_5": 9.7483, "activity_10": 9.713796, "activity_20": 9.552199, "activity_30": 9.451304}, "trend_signal": 1, "fair_value": 8.969259, "relative_strength": -6.843183, "rate_of_change": 0.08195621585002048, "market_dynamics": 1.092537, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.783268, "high": 9.949819, "low": 9.75386, "close": 9.8911, "volume": 706062}, "trend_line": 9.362807, "activity_lines": {"activity_5": 9.78938, "activity_10": 9.757682, "activity_20": 9.597647, "activity_30": 9.486421}, "trend_signal": 1, "fair_value": 8.983565, "relative_strength": -7.018331, "rate_of_change": 0.17139579622387088, "market_dynamics": 1.206685, "expectation": {"probability": 49.116, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.891083, "high": 10.047929, "low": 9.851871, "close": 9.9499, "volume": 1066333}, "trend_line": 9.382363, "activity_lines": {"activity_5": 9.851993, "activity_10": 9.805193, "activity_20": 9.644779, "activity_30": 9.524298}, "trend_signal": 1, "fair_value": 8.998195, "relative_strength": -6.89787, "rate_of_change": 0.20886898555101782, "market_dynamics": 1.392396, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.949955, "high": 9.989167, "low": 9.714685, "close": 9.7637, "volume": 577555}, "trend_line": 9.412107, "activity_lines": {"activity_5": 9.836247, "activity_10": 9.80842, "activity_20": 9.670253, "activity_30": 9.5489}, "trend_signal": 1, "fair_value": 9.009428, "relative_strength": -6.95744, "rate_of_change": 0.31702034977756544, "market_dynamics": 1.329803, "expectation": {"probability": 52.3303, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.832041, "high": 9.999521, "low": 9.812338, "close": 9.8813, "volume": 306819}, "trend_line": 9.438837, "activity_lines": {"activity_5": 9.85582, "activity_10": 9.826338, "activity_20": 9.703846, "activity_30": 9.579171}, "trend_signal": 1, "fair_value": 9.019814, "relative_strength": -5.791095, "rate_of_change": 0.2839959214233201, "market_dynamics": 1.211222, "expectation": {"probability": 49.6884, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.832021, "high": 9.900983, "low": 9.674393, "close": 9.7138, "volume": 540060}, "trend_line": 9.45523, "activity_lines": {"activity_5": 9.811747, "activity_10": 9.807267, "activity_20": 9.717751, "activity_30": 9.59691}, "trend_signal": 1, "fair_value": 9.027724, "relative_strength": -5.421598, "rate_of_change": 0.17367605776009024, "market_dynamics": 0.757458, "expectation": {"probability": 52.3771, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.782796, "high": 9.832055, "low": 9.723686, "close": 9.8025, "volume": 285573}, "trend_line": 9.47157, "activity_lines": {"activity_5": 9.79926, "activity_10": 9.807011, "activity_20": 9.737946, "activity_30": 9.619315}, "trend_signal": 1, "fair_value": 9.035555, "relative_strength": -7.740168, "rate_of_change": 0.1728144106489168, "market_dynamics": 0.233079, "expectation": {"probability": 49.8979, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.792645, "high": 9.901014, "low": 9.65472, "close": 9.8222, "volume": 564089}, "trend_line": 9.488727, "activity_lines": {"activity_5": 9.799247, "activity_10": 9.812475, "activity_20": 9.75684, "activity_30": 9.641936}, "trend_signal": 1, "fair_value": 9.044214, "relative_strength": -7.675783, "rate_of_change": 0.18114209154343974, "market_dynamics": 0.066375, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.802507, "high": 9.960135, "low": 9.758174, "close": 9.7631, "volume": 700578}, "trend_line": 9.50455, "activity_lines": {"activity_5": 9.788047, "activity_10": 9.805071, "activity_20": 9.76702, "activity_30": 9.659637}, "trend_signal": 1, "fair_value": 9.052514, "relative_strength": -7.517145, "rate_of_change": 0.16675577240233863, "market_dynamics": -0.112389, "expectation": {"probability": 50.2637, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.733493, "high": 9.802455, "low": 9.723641, "close": 9.7729, "volume": 1000512}, "trend_line": 9.526753, "activity_lines": {"activity_5": 9.780153, "activity_10": 9.798402, "activity_20": 9.775559, "activity_30": 9.67695}, "trend_signal": 1, "fair_value": 9.061094, "relative_strength": -7.383168, "rate_of_change": 0.23360390549788582, "market_dynamics": -0.134639, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.80271, "high": 9.80271, "low": 9.713595, "close": 9.7433, "volume": 1045948}, "trend_line": 9.546057, "activity_lines": {"activity_5": 9.76962, "activity_10": 9.786191, "activity_20": 9.778749, "activity_30": 9.690921}, "trend_signal": 1, "fair_value": 9.069104, "relative_strength": -8.805872, "rate_of_change": 0.20262937435241565, "market_dynamics": -0.15209, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.743283, "high": 9.931415, "low": 9.693774, "close": 9.8423, "volume": 926144}, "trend_line": 9.571847, "activity_lines": {"activity_5": 9.79012, "activity_10": 9.791995, "activity_20": 9.789439, "activity_30": 9.710034}, "trend_signal": 1, "fair_value": 9.076884, "relative_strength": -6.740514, "rate_of_change": 0.27016390117931044, "market_dynamics": -0.126008, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.84228, "high": 10.000707, "low": 9.84228, "close": 9.9611, "volume": 580510}, "trend_line": 9.599683, "activity_lines": {"activity_5": 9.847567, "activity_10": 9.820285, "activity_20": 9.809825, "activity_30": 9.735147}, "trend_signal": 1, "fair_value": 9.084416, "relative_strength": -6.897082, "rate_of_change": 0.29081116737449564, "market_dynamics": -0.067579, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.971077, "high": 10.169112, "low": 9.951274, "close": 10.0998, "volume": 387082}, "trend_line": 9.632463, "activity_lines": {"activity_5": 9.941987, "activity_10": 9.873591, "activity_20": 9.840636, "activity_30": 9.767412}, "trend_signal": 1, "fair_value": 9.091588, "relative_strength": -5.106682, "rate_of_change": 0.34146960894436745, "market_dynamics": 0.041186, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.050201, "high": 10.109906, "low": 9.950694, "close": 10.0303, "volume": 488961}, "trend_line": 9.66357, "activity_lines": {"activity_5": 9.990793, "activity_10": 9.908149, "activity_20": 9.861475, "activity_30": 9.793079}, "trend_signal": 1, "fair_value": 9.098694, "relative_strength": -5.292542, "rate_of_change": 0.322939210874731, "market_dynamics": 0.153513, "expectation": {"probability": 53.6326, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.060196, "high": 10.1199, "low": 9.99054, "close": 10.1199, "volume": 600683}, "trend_line": 9.69222, "activity_lines": {"activity_5": 10.052307, "activity_10": 9.956289, "activity_20": 9.888427, "activity_30": 9.82252}, "trend_signal": 1, "fair_value": 9.105887, "relative_strength": -4.644536, "rate_of_change": 0.29647428434833845, "market_dynamics": 0.265939, "expectation": {"probability": 50.2124, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.19, "high": 10.19, "low": 9.995, "close": 10.09, "volume": 583484}, "trend_line": 9.724033, "activity_lines": {"activity_5": 10.078747, "activity_10": 9.991609, "activity_20": 9.9113, "activity_30": 9.848183}, "trend_signal": 1, "fair_value": 9.113702, "relative_strength": -4.550639, "rate_of_change": 0.3282323348004858, "market_dynamics": 0.369143, "expectation": {"probability": 53.7939, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd1f8c47-a1e1-4644-963e-767f74a13ca0/", "share_image": "https://sharemaestro.com/terminal/dd1f8c47-a1e1-4644-963e-767f74a13ca0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}