{"ticker": {"uuid": "dd1fe13e-9476-4fde-b902-631df789b31f", "symbol": "603558", "name": "Zhejiang Jasan Holding Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603558 fell 8.13%, moving from 12.65 to 11.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.39 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is positive at 55.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.62"}, {"label": "12-Week Change", "value": "-8.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.39"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.98, "high": 11.98, "low": 11.05, "close": 11.62, "volume": 20298939}, "trend_line": 11.974014, "activity_lines": {"activity_5": 12.336, "activity_10": 12.683973, "activity_20": 12.62055, "activity_30": 12.318456}, "trend_signal": 1, "fair_value": 9.329961, "relative_strength": 2.389677, "rate_of_change": 0.28640302557375386, "market_dynamics": -0.271854, "expectation": {"probability": 55.6275, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.911651, "high": 6.928738, "low": 6.663891, "close": 6.817674, "volume": 13662914}, "trend_line": 6.944677, "activity_lines": {"activity_5": 6.8168, "activity_10": 6.804205, "activity_20": 6.895915, "activity_30": 6.912978}, "trend_signal": 0, "fair_value": 7.751998, "relative_strength": -14.530421, "rate_of_change": -0.591127391989634, "market_dynamics": -0.136947, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.757869, "high": 7.014173, "low": 6.672435, "close": 6.860391, "volume": 16646195}, "trend_line": 6.91158, "activity_lines": {"activity_5": 6.843543, "activity_10": 6.809478, "activity_20": 6.889966, "activity_30": 6.90754}, "trend_signal": 0, "fair_value": 7.7523, "relative_strength": -11.444296, "rate_of_change": -0.4765808402608299, "market_dynamics": -0.083111, "expectation": {"probability": 47.4095, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.903108, "high": 6.903108, "low": 6.715152, "close": 6.868934, "volume": 10936625}, "trend_line": 6.919958, "activity_lines": {"activity_5": 6.85803, "activity_10": 6.818244, "activity_20": 6.884061, "activity_30": 6.904789}, "trend_signal": 0, "fair_value": 7.751574, "relative_strength": -11.312124, "rate_of_change": 0.12121685634833773, "market_dynamics": -0.060452, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.868934, "high": 6.988543, "low": 6.80913, "close": 6.894564, "volume": 11019382}, "trend_line": 6.926751, "activity_lines": {"activity_5": 6.87406, "activity_10": 6.835675, "activity_20": 6.880484, "activity_30": 6.903151}, "trend_signal": 0, "fair_value": 7.752506, "relative_strength": -10.504528, "rate_of_change": 0.0981653356855641, "market_dynamics": -0.178048, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.877477, "high": 7.08252, "low": 6.792043, "close": 7.022716, "volume": 12617651}, "trend_line": 6.931312, "activity_lines": {"activity_5": 6.922473, "activity_10": 6.87536, "activity_20": 6.888374, "activity_30": 6.909342}, "trend_signal": 0, "fair_value": 7.754775, "relative_strength": -9.365551, "rate_of_change": 0.06584616655052009, "market_dynamics": 0.101785, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.031259, "high": 7.039803, "low": 6.706608, "close": 6.749326, "volume": 6734955}, "trend_line": 6.925677, "activity_lines": {"activity_5": 6.87463, "activity_10": 6.860929, "activity_20": 6.869537, "activity_30": 6.897601}, "trend_signal": 0, "fair_value": 7.752819, "relative_strength": -10.175033, "rate_of_change": -0.08129773987954711, "market_dynamics": 0.0614, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.706608, "high": 7.116695, "low": 6.663891, "close": 7.056891, "volume": 11723732}, "trend_line": 6.930564, "activity_lines": {"activity_5": 6.933865, "activity_10": 6.902241, "activity_20": 6.881532, "activity_30": 6.906066}, "trend_signal": 0, "fair_value": 7.755564, "relative_strength": -5.455404, "rate_of_change": 0.07056349870200539, "market_dynamics": 0.448778, "expectation": {"probability": 46.0724, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.116695, "high": 7.193585, "low": 7.005629, "close": 7.150868, "volume": 9920157}, "trend_line": 6.928287, "activity_lines": {"activity_5": 7.011325, "activity_10": 6.952948, "activity_20": 6.902901, "activity_30": 6.92028}, "trend_signal": 0, "fair_value": 7.757831, "relative_strength": -3.403924, "rate_of_change": -0.03285446898694401, "market_dynamics": 0.897255, "expectation": {"probability": 46.0724, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.125237, "high": 7.210671, "low": 7.014173, "close": 7.125238, "volume": 9233848}, "trend_line": 6.925968, "activity_lines": {"activity_5": 7.061447, "activity_10": 6.99196, "activity_20": 6.921536, "activity_30": 6.932986}, "trend_signal": 0, "fair_value": 7.758182, "relative_strength": -4.361831, "rate_of_change": -0.0334714771486799, "market_dynamics": 1.062387, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.099607, "high": 7.261932, "low": 7.005629, "close": 7.176497, "volume": 6750697}, "trend_line": 6.933216, "activity_lines": {"activity_5": 7.113277, "activity_10": 7.033279, "activity_20": 6.945964, "activity_30": 6.949149}, "trend_signal": 1, "fair_value": 7.754328, "relative_strength": -0.822386, "rate_of_change": 0.10464963164715313, "market_dynamics": 1.450335, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.193585, "high": 7.296107, "low": 7.116694, "close": 7.27902, "volume": 9152467}, "trend_line": 6.954722, "activity_lines": {"activity_5": 7.189029, "activity_10": 7.089044, "activity_20": 6.980825, "activity_30": 6.971459}, "trend_signal": 1, "fair_value": 7.750309, "relative_strength": -2.153352, "rate_of_change": 0.3101879416420961, "market_dynamics": 1.555865, "expectation": {"probability": 46.0845, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.313194, "high": 7.347367, "low": 7.073977, "close": 7.073977, "volume": 10826400}, "trend_line": 6.967225, "activity_lines": {"activity_5": 7.16112, "activity_10": 7.099141, "activity_20": 6.995021, "activity_30": 6.979153}, "trend_signal": 1, "fair_value": 7.745077, "relative_strength": -4.774592, "rate_of_change": 0.1797771355921877, "market_dynamics": 1.460431, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.05689, "high": 7.159412, "low": 6.945825, "close": 6.962912, "volume": 8333502}, "trend_line": 6.971147, "activity_lines": {"activity_5": 7.095051, "activity_10": 7.085161, "activity_20": 6.99813, "activity_30": 6.978875}, "trend_signal": 1, "fair_value": 7.743151, "relative_strength": -2.94729, "rate_of_change": 0.056292139266353576, "market_dynamics": 1.249188, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.920195, "high": 7.441346, "low": 6.877477, "close": 7.116694, "volume": 28882951}, "trend_line": 6.983719, "activity_lines": {"activity_5": 7.092772, "activity_10": 7.097433, "activity_20": 7.016487, "activity_30": 6.988265}, "trend_signal": 1, "fair_value": 7.741233, "relative_strength": 1.288139, "rate_of_change": 0.18034334952339381, "market_dynamics": 1.286322, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.116694, "high": 7.227759, "low": 6.766412, "close": 6.894564, "volume": 16636908}, "trend_line": 6.98428, "activity_lines": {"activity_5": 7.01702, "activity_10": 7.065278, "activity_20": 7.012357, "activity_30": 6.982513}, "trend_signal": 0, "fair_value": 7.739384, "relative_strength": 0.602259, "rate_of_change": 0.008032969253205288, "market_dynamics": 1.04296, "expectation": {"probability": 50.4767, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.244845, "high": 7.441345, "low": 6.979999, "close": 7.415715, "volume": 20718067}, "trend_line": 6.995708, "activity_lines": {"activity_5": 7.133781, "activity_10": 7.130208, "activity_20": 7.057316, "activity_30": 7.010348}, "trend_signal": 1, "fair_value": 7.739537, "relative_strength": 5.936814, "rate_of_change": 0.1636245969520058, "market_dynamics": 1.224339, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.441345, "high": 7.475519, "low": 7.210671, "close": 7.227758, "volume": 11049484}, "trend_line": 6.998433, "activity_lines": {"activity_5": 7.178776, "activity_10": 7.148848, "activity_20": 7.081154, "activity_30": 7.025319}, "trend_signal": 1, "fair_value": 7.739154, "relative_strength": 4.037521, "rate_of_change": 0.03895245484804047, "market_dynamics": 1.342478, "expectation": {"probability": 49.3862, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.244845, "high": 7.518236, "low": 7.210672, "close": 7.381541, "volume": 14928350}, "trend_line": 7.00818, "activity_lines": {"activity_5": 7.26478, "activity_10": 7.192342, "activity_20": 7.11681, "activity_30": 7.050035}, "trend_signal": 1, "fair_value": 7.73713, "relative_strength": 6.551748, "rate_of_change": 0.13927403463032295, "market_dynamics": 1.332688, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.390085, "high": 7.509693, "low": 7.22776, "close": 7.321736, "volume": 12551822}, "trend_line": 7.008346, "activity_lines": {"activity_5": 7.302941, "activity_10": 7.220769, "activity_20": 7.14383, "activity_30": 7.070265}, "trend_signal": 1, "fair_value": 7.734929, "relative_strength": 5.463735, "rate_of_change": 0.0023686606223029443, "market_dynamics": 1.460966, "expectation": {"probability": 50.082, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.347368, "high": 7.723279, "low": 7.313193, "close": 7.55241, "volume": 20341883}, "trend_line": 7.016201, "activity_lines": {"activity_5": 7.404323, "activity_10": 7.287563, "activity_20": 7.190046, "activity_30": 7.105366}, "trend_signal": 1, "fair_value": 7.735495, "relative_strength": 9.698523, "rate_of_change": 0.11208065355219732, "market_dynamics": 1.458628, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.552411, "high": 7.560955, "low": 7.227759, "close": 7.338824, "volume": 12954472}, "trend_line": 7.026151, "activity_lines": {"activity_5": 7.390654, "activity_10": 7.308688, "activity_20": 7.213032, "activity_30": 7.12618}, "trend_signal": 1, "fair_value": 7.734021, "relative_strength": 7.410809, "rate_of_change": 0.1418146372944547, "market_dynamics": 1.416898, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.347367, "high": 7.595127, "low": 7.219215, "close": 7.244845, "volume": 13652438}, "trend_line": 7.035406, "activity_lines": {"activity_5": 7.350784, "activity_10": 7.31164, "activity_20": 7.224585, "activity_30": 7.140289}, "trend_signal": 1, "fair_value": 7.733645, "relative_strength": 9.849912, "rate_of_change": 0.13172219042830788, "market_dynamics": 1.170944, "expectation": {"probability": 49.8109, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.270476, "high": 7.894148, "low": 7.005629, "close": 7.842887, "volume": 24780322}, "trend_line": 7.060532, "activity_lines": {"activity_5": 7.509123, "activity_10": 7.420219, "activity_20": 7.291265, "activity_30": 7.192385}, "trend_signal": 1, "fair_value": 7.736897, "relative_strength": 17.573636, "rate_of_change": 0.3571364609235089, "market_dynamics": 1.353737, "expectation": {"probability": 46.8383, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.817257, "high": 8.107734, "low": 7.689105, "close": 7.8258, "volume": 23001593}, "trend_line": 7.093489, "activity_lines": {"activity_5": 7.631009, "activity_10": 7.509692, "activity_20": 7.351679, "activity_30": 7.241757}, "trend_signal": 1, "fair_value": 7.73906, "relative_strength": 16.815904, "rate_of_change": 0.466777857532544, "market_dynamics": 1.317578, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.8258, "high": 7.902692, "low": 7.689106, "close": 7.765997, "volume": 13504990}, "trend_line": 7.126349, "activity_lines": {"activity_5": 7.699357, "activity_10": 7.5754, "activity_20": 7.401964, "activity_30": 7.285145}, "trend_signal": 1, "fair_value": 7.738368, "relative_strength": 15.32454, "rate_of_change": 0.4632417136334508, "market_dynamics": 1.41939, "expectation": {"probability": 49.725, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.731822, "high": 8.158996, "low": 7.731822, "close": 7.99667, "volume": 14267590}, "trend_line": 7.168253, "activity_lines": {"activity_5": 7.830357, "activity_10": 7.667203, "activity_20": 7.470678, "activity_30": 7.341294}, "trend_signal": 1, "fair_value": 7.738124, "relative_strength": 17.702567, "rate_of_change": 0.5880149849523187, "market_dynamics": 1.716646, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.039387, "high": 8.304235, "low": 7.962495, "close": 8.176083, "volume": 14831432}, "trend_line": 7.219661, "activity_lines": {"activity_5": 7.977305, "activity_10": 7.781064, "activity_20": 7.550539, "activity_30": 7.406316}, "trend_signal": 1, "fair_value": 7.740936, "relative_strength": 20.396568, "rate_of_change": 0.7171621872163321, "market_dynamics": 1.686323, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.2024, "high": 8.755075, "low": 8.132219, "close": 8.518213, "volume": 22939772}, "trend_line": 7.278137, "activity_lines": {"activity_5": 8.176213, "activity_10": 7.939888, "activity_20": 7.657654, "activity_30": 7.490093}, "trend_signal": 1, "fair_value": 7.744139, "relative_strength": 25.1998, "rate_of_change": 0.8099549272465805, "market_dynamics": 1.767734, "expectation": {"probability": 46.754, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.526987, "high": 8.991935, "low": 8.360307, "close": 8.772619, "volume": 28373700}, "trend_line": 7.345906, "activity_lines": {"activity_5": 8.414902, "activity_10": 8.124302, "activity_20": 7.782487, "activity_30": 7.586511}, "trend_signal": 1, "fair_value": 7.749745, "relative_strength": 30.820272, "rate_of_change": 0.9311311397408456, "market_dynamics": 1.962847, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.719984, "high": 9.097207, "low": 8.597168, "close": 8.886664, "volume": 25963476}, "trend_line": 7.410601, "activity_lines": {"activity_5": 8.628485, "activity_10": 8.30307, "activity_20": 7.910337, "activity_30": 7.685915}, "trend_signal": 1, "fair_value": 7.752889, "relative_strength": 32.907723, "rate_of_change": 0.8806946345352022, "market_dynamics": 2.066907, "expectation": {"probability": 48.5931, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.886663, "high": 8.948072, "low": 8.562078, "close": 8.684893, "volume": 24435264}, "trend_line": 7.472842, "activity_lines": {"activity_5": 8.700099, "activity_10": 8.420895, "activity_20": 8.010828, "activity_30": 7.768127}, "trend_signal": 1, "fair_value": 7.758138, "relative_strength": 30.31626, "rate_of_change": 0.8398913934240989, "market_dynamics": 2.134837, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.623486, "high": 8.693666, "low": 8.158536, "close": 8.500668, "volume": 29119502}, "trend_line": 7.527517, "activity_lines": {"activity_5": 8.664424, "activity_10": 8.480749, "activity_20": 8.087078, "activity_30": 7.834439}, "trend_signal": 1, "fair_value": 7.762516, "relative_strength": 24.28198, "rate_of_change": 0.7316493510768672, "market_dynamics": 2.038501, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.465579, "high": 8.816484, "low": 8.456807, "close": 8.641031, "volume": 17504661}, "trend_line": 7.586587, "activity_lines": {"activity_5": 8.653897, "activity_10": 8.543291, "activity_20": 8.169902, "activity_30": 7.906278}, "trend_signal": 1, "fair_value": 7.770111, "relative_strength": 27.484327, "rate_of_change": 0.7847209112912025, "market_dynamics": 1.812077, "expectation": {"probability": 49.7323, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.614714, "high": 8.965618, "low": 8.421716, "close": 8.614713, "volume": 18149316}, "trend_line": 7.643926, "activity_lines": {"activity_5": 8.62641, "activity_10": 8.586537, "activity_20": 8.242229, "activity_30": 7.972609}, "trend_signal": 1, "fair_value": 7.781864, "relative_strength": 28.302593, "rate_of_change": 0.7557944039922128, "market_dynamics": 1.51973, "expectation": {"probability": 53.6403, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.544532, "high": 9.018253, "low": 8.333989, "close": 8.535759, "volume": 21500415}, "trend_line": 7.69436, "activity_lines": {"activity_5": 8.583131, "activity_10": 8.601083, "activity_20": 8.299903, "activity_30": 8.030147}, "trend_signal": 1, "fair_value": 7.79481, "relative_strength": 28.460423, "rate_of_change": 0.6597918399523909, "market_dynamics": 1.248171, "expectation": {"probability": 52.9039, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.448033, "high": 8.719984, "low": 7.544452, "close": 8.605941, "volume": 33739381}, "trend_line": 7.756248, "activity_lines": {"activity_5": 8.586641, "activity_10": 8.614394, "activity_20": 8.356446, "activity_30": 8.088958}, "trend_signal": 1, "fair_value": 7.80867, "relative_strength": 25.177754, "rate_of_change": 0.8043294049147767, "market_dynamics": 1.146947, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.588395, "high": 8.755074, "low": 7.219866, "close": 7.676043, "volume": 30420567}, "trend_line": 7.776886, "activity_lines": {"activity_5": 8.285448, "activity_10": 8.447555, "activity_20": 8.318759, "activity_30": 8.083784}, "trend_signal": 1, "fair_value": 7.815333, "relative_strength": 18.336973, "rate_of_change": 0.2660822603918793, "market_dynamics": 0.674174, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.588316, "high": 8.676123, "low": 6.675964, "close": 8.483125, "volume": 36825978}, "trend_line": 7.821295, "activity_lines": {"activity_5": 8.308257, "activity_10": 8.436549, "activity_20": 8.355803, "activity_30": 8.129348}, "trend_signal": 1, "fair_value": 7.82856, "relative_strength": 23.790318, "rate_of_change": 0.5710383307663237, "market_dynamics": 0.443888, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.465577, "high": 8.930527, "low": 8.263807, "close": 8.395397, "volume": 29805926}, "trend_line": 7.863633, "activity_lines": {"activity_5": 8.31235, "activity_10": 8.410231, "activity_20": 8.379246, "activity_30": 8.166387}, "trend_signal": 1, "fair_value": 7.84174, "relative_strength": 16.280662, "rate_of_change": 0.5413170069662375, "market_dynamics": 0.146702, "expectation": {"probability": 52.6211, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.395397, "high": 8.816484, "low": 7.947994, "close": 8.158537, "volume": 28066175}, "trend_line": 7.896368, "activity_lines": {"activity_5": 8.252112, "activity_10": 8.347707, "activity_20": 8.375018, "activity_30": 8.185413}, "trend_signal": 1, "fair_value": 7.851753, "relative_strength": 11.729672, "rate_of_change": 0.4162834150576423, "market_dynamics": -0.340711, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.281353, "high": 8.448033, "low": 8.018174, "close": 8.360306, "volume": 16860155}, "trend_line": 7.932411, "activity_lines": {"activity_5": 8.284277, "activity_10": 8.335106, "activity_20": 8.38712, "activity_30": 8.215344}, "trend_signal": 1, "fair_value": 7.86239, "relative_strength": 13.322346, "rate_of_change": 0.4564503579367156, "market_dynamics": -0.404085, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.316443, "high": 9.035797, "low": 8.316443, "close": 9.000707, "volume": 27822057}, "trend_line": 7.996635, "activity_lines": {"activity_5": 8.546286, "activity_10": 8.444843, "activity_20": 8.455348, "activity_30": 8.284266}, "trend_signal": 1, "fair_value": 7.877287, "relative_strength": 20.940139, "rate_of_change": 0.8096403476824421, "market_dynamics": -0.434707, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.255115, "high": 9.6762, "low": 9.088434, "close": 9.237569, "volume": 31571324}, "trend_line": 8.072457, "activity_lines": {"activity_5": 8.798937, "activity_10": 8.588554, "activity_20": 8.537774, "activity_30": 8.364327}, "trend_signal": 1, "fair_value": 7.891899, "relative_strength": 23.561625, "rate_of_change": 0.9481738256153945, "market_dynamics": -0.293282, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.228797, "high": 9.553383, "low": 9.035799, "close": 9.47443, "volume": 19156291}, "trend_line": 8.151048, "activity_lines": {"activity_5": 9.080246, "activity_10": 8.764485, "activity_20": 8.636116, "activity_30": 8.454777}, "trend_signal": 1, "fair_value": 7.909987, "relative_strength": 26.05536, "rate_of_change": 0.9735697570144928, "market_dynamics": -0.102426, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.474429, "high": 9.948151, "low": 9.193705, "close": 9.869197, "volume": 18550375}, "trend_line": 8.250203, "activity_lines": {"activity_5": 9.421209, "activity_10": 8.996561, "activity_20": 8.764204, "activity_30": 8.565625}, "trend_signal": 1, "fair_value": 7.929164, "relative_strength": 29.055237, "rate_of_change": 1.2164693423471613, "market_dynamics": 0.25934, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.974467, "high": 10.053421, "low": 9.632336, "close": 9.983241, "volume": 26192676}, "trend_line": 8.335787, "activity_lines": {"activity_5": 9.686142, "activity_10": 9.225127, "activity_20": 8.893139, "activity_30": 8.677434}, "trend_signal": 1, "fair_value": 7.948041, "relative_strength": 31.46542, "rate_of_change": 1.037356292929992, "market_dynamics": 0.540407, "expectation": {"probability": 50.8613, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.860425, "high": 10.070968, "low": 9.097207, "close": 10.000786, "volume": 26548259}, "trend_line": 8.428221, "activity_lines": {"activity_5": 9.848728, "activity_10": 9.431842, "activity_20": 9.014285, "activity_30": 8.784853}, "trend_signal": 1, "fair_value": 7.967855, "relative_strength": 28.525273, "rate_of_change": 1.1088815009308755, "market_dynamics": 0.725823, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.956924, "high": 10.167467, "low": 9.228797, "close": 9.518293, "volume": 27741678}, "trend_line": 8.499446, "activity_lines": {"activity_5": 9.78381, "activity_10": 9.508563, "activity_20": 9.080789, "activity_30": 8.85518}, "trend_signal": 1, "fair_value": 7.983237, "relative_strength": 20.429154, "rate_of_change": 0.8450775080530054, "market_dynamics": 0.850001, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.491974, "high": 10.088513, "low": 9.404248, "close": 9.992015, "volume": 10252517}, "trend_line": 8.588455, "activity_lines": {"activity_5": 9.858086, "activity_10": 9.652593, "activity_20": 9.187648, "activity_30": 8.951475}, "trend_signal": 1, "fair_value": 8.002943, "relative_strength": 24.631562, "rate_of_change": 1.047232960830612, "market_dynamics": 0.855625, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.036861, "high": 10.924842, "low": 9.749837, "close": 10.314916, "volume": 31404830}, "trend_line": 8.680539, "activity_lines": {"activity_5": 10.005489, "activity_10": 9.826304, "activity_20": 9.319453, "activity_30": 9.06286}, "trend_signal": 1, "fair_value": 8.025234, "relative_strength": 25.477551, "rate_of_change": 1.0721835300994165, "market_dynamics": 0.898, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.180374, "high": 11.355377, "low": 10.027893, "close": 10.610909, "volume": 30637397}, "trend_line": 8.789608, "activity_lines": {"activity_5": 10.221842, "activity_10": 10.014625, "activity_20": 9.472647, "activity_30": 9.1874}, "trend_signal": 1, "fair_value": 8.049628, "relative_strength": 27.832531, "rate_of_change": 1.25647727635346, "market_dynamics": 1.025592, "expectation": {"probability": 52.674, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.575031, "high": 10.584001, "low": 9.785716, "close": 9.830564, "volume": 20984946}, "trend_line": 8.875799, "activity_lines": {"activity_5": 10.136235, "activity_10": 10.020144, "activity_20": 9.54235, "activity_30": 9.254558}, "trend_signal": 1, "fair_value": 8.069793, "relative_strength": 20.000145, "rate_of_change": 0.9806011826693665, "market_dynamics": 0.966857, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.893349, "high": 10.153465, "low": 9.687051, "close": 9.812624, "volume": 18855779}, "trend_line": 8.941457, "activity_lines": {"activity_5": 10.055997, "activity_10": 10.007314, "activity_20": 9.604012, "activity_30": 9.314998}, "trend_signal": 1, "fair_value": 8.087731, "relative_strength": 18.910359, "rate_of_change": 0.7397418530996376, "market_dynamics": 0.875064, "expectation": {"probability": 55.1124, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.776745, "high": 10.162434, "low": 9.292393, "close": 9.758807, "volume": 28977429}, "trend_line": 9.005891, "activity_lines": {"activity_5": 9.938197, "activity_10": 9.974243, "activity_20": 9.654969, "activity_30": 9.367731}, "trend_signal": 1, "fair_value": 8.105273, "relative_strength": 18.727733, "rate_of_change": 0.7206208115746721, "market_dynamics": 0.683796, "expectation": {"probability": 54.397, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.938197, "high": 9.965106, "low": 9.193729, "close": 9.382089, "volume": 15032120}, "trend_line": 9.05976, "activity_lines": {"activity_5": 9.710372, "activity_10": 9.867507, "activity_20": 9.664601, "activity_30": 9.392001}, "trend_signal": 1, "fair_value": 8.121584, "relative_strength": 14.058801, "rate_of_change": 0.59815292012751, "market_dynamics": 0.117585, "expectation": {"probability": 53.6999, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.247547, "high": 9.489723, "low": 9.023308, "close": 9.202698, "volume": 20643867}, "trend_line": 9.099961, "activity_lines": {"activity_5": 9.484939, "activity_10": 9.737011, "activity_20": 9.653117, "activity_30": 9.401223}, "trend_signal": 1, "fair_value": 8.137518, "relative_strength": 12.419213, "rate_of_change": 0.44373140127331967, "market_dynamics": -0.236518, "expectation": {"probability": 52.092, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.113003, "high": 9.364148, "low": 8.790102, "close": 8.924644, "volume": 15641567}, "trend_line": 9.124913, "activity_lines": {"activity_5": 9.260701, "activity_10": 9.570152, "activity_20": 9.612311, "activity_30": 9.389912}, "trend_signal": 1, "fair_value": 8.152494, "relative_strength": 9.48691, "rate_of_change": 0.27419897733626525, "market_dynamics": -0.641937, "expectation": {"probability": 55.8487, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.924644, "high": 9.166821, "low": 8.565865, "close": 8.583803, "volume": 12322170}, "trend_line": 9.1271, "activity_lines": {"activity_5": 8.983245, "activity_10": 9.360888, "activity_20": 9.533097, "activity_30": 9.355002}, "trend_signal": 0, "fair_value": 8.164512, "relative_strength": 5.339698, "rate_of_change": 0.023967351798324536, "market_dynamics": -1.135826, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.673499, "high": 8.861858, "low": 8.350597, "close": 8.368536, "volume": 17790225}, "trend_line": 9.11363, "activity_lines": {"activity_5": 8.715954, "activity_10": 9.129475, "activity_20": 9.432903, "activity_30": 9.306063}, "trend_signal": 0, "fair_value": 8.176232, "relative_strength": 1.526632, "rate_of_change": -0.14758247417032652, "market_dynamics": -1.317935, "expectation": {"probability": 54.3133, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.368535, "high": 8.386475, "low": 7.749641, "close": 7.857275, "volume": 20388000}, "trend_line": 9.079317, "activity_lines": {"activity_5": 8.370928, "activity_10": 8.834623, "activity_20": 9.284145, "activity_30": 9.225007}, "trend_signal": 0, "fair_value": 8.185396, "relative_strength": -5.289062, "rate_of_change": -0.3765020085300909, "market_dynamics": -1.413217, "expectation": {"probability": 54.3218, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.812427, "high": 7.920061, "low": 7.462616, "close": 7.659946, "volume": 14059900}, "trend_line": 9.045152, "activity_lines": {"activity_5": 8.061779, "activity_10": 8.548578, "activity_20": 9.118029, "activity_30": 9.133435}, "trend_signal": 0, "fair_value": 8.193964, "relative_strength": -5.042766, "rate_of_change": -0.3762948248199703, "market_dynamics": -1.453374, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.659946, "high": 7.767579, "low": 7.337045, "close": 7.480557, "volume": 22127732}, "trend_line": 9.011149, "activity_lines": {"activity_5": 7.795685, "activity_10": 8.28357, "activity_20": 8.938162, "activity_30": 9.032493}, "trend_signal": 0, "fair_value": 8.19479, "relative_strength": -7.923765, "rate_of_change": -0.37592513647089876, "market_dynamics": -1.376371, "expectation": {"probability": 52.4984, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.462617, "high": 8.413384, "low": 7.256319, "close": 7.884184, "volume": 52691177}, "trend_line": 8.98592, "activity_lines": {"activity_5": 7.760405, "activity_10": 8.134677, "activity_20": 8.803976, "activity_30": 8.959786}, "trend_signal": 0, "fair_value": 8.201294, "relative_strength": -1.852316, "rate_of_change": -0.2799753949246595, "market_dynamics": -1.186623, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.848306, "high": 8.027695, "low": 7.57025, "close": 7.875213, "volume": 37643501}, "trend_line": 8.96127, "activity_lines": {"activity_5": 7.768776, "activity_10": 8.019215, "activity_20": 8.675379, "activity_30": 8.888127}, "trend_signal": 0, "fair_value": 8.207534, "relative_strength": -2.938949, "rate_of_change": -0.2743180442291874, "market_dynamics": -1.039924, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.893153, "high": 8.11739, "low": 7.731701, "close": 7.839336, "volume": 28140093}, "trend_line": 8.938056, "activity_lines": {"activity_5": 7.798076, "activity_10": 7.931477, "activity_20": 8.550981, "activity_30": 8.815745}, "trend_signal": 0, "fair_value": 8.213492, "relative_strength": -2.905986, "rate_of_change": -0.25904810367281844, "market_dynamics": -0.92279, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.76758, "high": 8.35905, "low": 7.615098, "close": 8.258118, "volume": 20778175}, "trend_line": 8.926462, "activity_lines": {"activity_5": 7.968167, "activity_10": 7.947931, "activity_20": 8.476133, "activity_30": 8.771878}, "trend_signal": 0, "fair_value": 8.224041, "relative_strength": 2.277888, "rate_of_change": -0.12971500737966704, "market_dynamics": -0.828798, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.193888, "high": 8.76278, "low": 8.14801, "close": 8.579267, "volume": 18629001}, "trend_line": 8.95657, "activity_lines": {"activity_5": 8.205428, "activity_10": 8.039951, "activity_20": 8.440086, "activity_30": 8.749478}, "trend_signal": 0, "fair_value": 8.234227, "relative_strength": 8.564747, "rate_of_change": 0.337289286617682, "market_dynamics": -0.776842, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.542565, "high": 8.882065, "low": 8.496686, "close": 8.542564, "volume": 15365400}, "trend_line": 8.958551, "activity_lines": {"activity_5": 8.357208, "activity_10": 8.131576, "activity_20": 8.407312, "activity_30": 8.722768}, "trend_signal": 0, "fair_value": 8.244436, "relative_strength": 9.980993, "rate_of_change": 0.02211784198639297, "market_dynamics": -0.662149, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.570092, "high": 8.900415, "low": 8.441632, "close": 8.716903, "volume": 6319100}, "trend_line": 8.969268, "activity_lines": {"activity_5": 8.52321, "activity_10": 8.25565, "activity_20": 8.395788, "activity_30": 8.707178}, "trend_signal": 0, "fair_value": 8.25602, "relative_strength": 10.244445, "rate_of_change": 0.11962872120725376, "market_dynamics": -0.414897, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.735255, "high": 9.340849, "low": 8.450808, "close": 9.14816, "volume": 24140111}, "trend_line": 9.002255, "activity_lines": {"activity_5": 8.77685, "activity_10": 8.451799, "activity_20": 8.431408, "activity_30": 8.718719}, "trend_signal": 0, "fair_value": 8.269183, "relative_strength": 2.151522, "rate_of_change": 0.3677780617102792, "market_dynamics": -0.056037, "expectation": {"probability": 49.5806, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.359201, "high": 9.946445, "low": 9.102282, "close": 9.827161, "volume": 8741551}, "trend_line": 9.05115, "activity_lines": {"activity_5": 9.16957, "activity_10": 8.747933, "activity_20": 8.537251, "activity_30": 8.771939}, "trend_signal": 0, "fair_value": 8.283455, "relative_strength": 1.137551, "rate_of_change": 0.5431416906097407, "market_dynamics": 0.212877, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.735553, "high": 10.753905, "low": 9.267444, "close": 9.294971, "volume": 29124808}, "trend_line": 9.060959, "activity_lines": {"activity_5": 9.28029, "activity_10": 8.907901, "activity_20": 8.596141, "activity_30": 8.787669}, "trend_signal": 0, "fair_value": 8.293027, "relative_strength": -1.109742, "rate_of_change": 0.10837296918071873, "market_dynamics": 0.508181, "expectation": {"probability": 48.4739, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.450958, "high": 9.854688, "low": 9.157335, "close": 9.799634, "volume": 20148297}, "trend_line": 9.079695, "activity_lines": {"activity_5": 9.511517, "activity_10": 9.126637, "activity_20": 8.705645, "activity_30": 8.835326}, "trend_signal": 0, "fair_value": 8.303208, "relative_strength": 2.434941, "rate_of_change": 0.20677722965084327, "market_dynamics": 0.732553, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.836337, "high": 10.588742, "low": 9.652823, "close": 9.827161, "volume": 36017218}, "trend_line": 9.091452, "activity_lines": {"activity_5": 9.668116, "activity_10": 9.315551, "activity_20": 8.817833, "activity_30": 8.883549}, "trend_signal": 0, "fair_value": 8.314801, "relative_strength": 1.170927, "rate_of_change": 0.1294867283537732, "market_dynamics": 0.861719, "expectation": {"probability": 48.9549, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.928093, "high": 9.955621, "low": 9.405079, "close": 9.450957, "volume": 26867828}, "trend_line": 9.077511, "activity_lines": {"activity_5": 9.625296, "activity_10": 9.400575, "activity_20": 8.893866, "activity_30": 8.906743}, "trend_signal": 0, "fair_value": 8.323623, "relative_strength": -2.064063, "rate_of_change": -0.15334184242517993, "market_dynamics": 0.891025, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.496835, "high": 9.918919, "low": 9.432605, "close": 9.689527, "volume": 26171329}, "trend_line": 9.067721, "activity_lines": {"activity_5": 9.641812, "activity_10": 9.499672, "activity_20": 8.992292, "activity_30": 8.946228}, "trend_signal": 0, "fair_value": 8.328771, "relative_strength": -4.97447, "rate_of_change": -0.10784894669914313, "market_dynamics": 0.882374, "expectation": {"probability": 47.3449, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.588594, "high": 9.808809, "low": 9.175687, "close": 9.175687, "volume": 21489240}, "trend_line": 9.040217, "activity_lines": {"activity_5": 9.496225, "activity_10": 9.479319, "activity_20": 9.039462, "activity_30": 8.953194}, "trend_signal": 0, "fair_value": 8.334592, "relative_strength": -6.850159, "rate_of_change": -0.3033176693460288, "market_dynamics": 0.785647, "expectation": {"probability": 48.9103, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.258268, "high": 9.350024, "low": 8.973821, "close": 8.982997, "volume": 15546000}, "trend_line": 9.022374, "activity_lines": {"activity_5": 9.294359, "activity_10": 9.413087, "activity_20": 9.067086, "activity_30": 8.949502}, "trend_signal": 0, "fair_value": 8.334078, "relative_strength": -7.112283, "rate_of_change": -0.19737358074480893, "market_dynamics": 0.51643, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.001349, "high": 9.496836, "low": 8.992173, "close": 9.42343, "volume": 17063399}, "trend_line": 9.003421, "activity_lines": {"activity_5": 9.293747, "activity_10": 9.418926, "activity_20": 9.134755, "activity_30": 8.975377}, "trend_signal": 0, "fair_value": 8.337521, "relative_strength": -4.383658, "rate_of_change": -0.2100666631642601, "market_dynamics": 0.409241, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.386727, "high": 9.533539, "low": 8.937119, "close": 9.21239, "volume": 20696100}, "trend_line": 8.96667, "activity_lines": {"activity_5": 9.249704, "activity_10": 9.373548, "activity_20": 9.177301, "activity_30": 8.988858}, "trend_signal": 1, "fair_value": 8.341105, "relative_strength": -8.595028, "rate_of_change": -0.4081892871609455, "market_dynamics": 0.245675, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.294972, "high": 9.717054, "low": 9.111458, "close": 9.515188, "volume": 20186150}, "trend_line": 8.930146, "activity_lines": {"activity_5": 9.322498, "activity_10": 9.382057, "activity_20": 9.242233, "activity_30": 9.024247}, "trend_signal": 1, "fair_value": 8.347505, "relative_strength": -5.159438, "rate_of_change": -0.40733070359453394, "market_dynamics": 0.195883, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.570241, "high": 9.89139, "low": 9.313322, "close": 9.616119, "volume": 25419000}, "trend_line": 8.922998, "activity_lines": {"activity_5": 9.440558, "activity_10": 9.414588, "activity_20": 9.307942, "activity_30": 9.068503}, "trend_signal": 1, "fair_value": 8.347599, "relative_strength": -3.372257, "rate_of_change": -0.08004348417148857, "market_dynamics": 0.271319, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.524364, "high": 9.726229, "low": 9.258268, "close": 9.68035, "volume": 20961250}, "trend_line": 8.918589, "activity_lines": {"activity_5": 9.550667, "activity_10": 9.45296, "activity_20": 9.369599, "activity_30": 9.117364}, "trend_signal": 1, "fair_value": 8.347744, "relative_strength": -3.561185, "rate_of_change": -0.04941164393401183, "market_dynamics": 0.219066, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.671174, "high": 10.23089, "low": 9.551889, "close": 9.625295, "volume": 33941422}, "trend_line": 8.914139, "activity_lines": {"activity_5": 9.595933, "activity_10": 9.483489, "activity_20": 9.41746, "activity_30": 9.162958}, "trend_signal": 1, "fair_value": 8.348052, "relative_strength": 1.432759, "rate_of_change": -0.049895785084392685, "market_dynamics": 0.282896, "expectation": {"probability": 51.6767, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.561065, "high": 10.698852, "low": 9.313321, "close": 10.386878, "volume": 41914886}, "trend_line": 8.947632, "activity_lines": {"activity_5": 9.881603, "activity_10": 9.656159, "activity_20": 9.529519, "activity_30": 9.257974}, "trend_signal": 1, "fair_value": 8.353086, "relative_strength": 10.704209, "rate_of_change": 0.37572894028239845, "market_dynamics": 0.474887, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.221716, "high": 10.882365, "low": 9.909742, "close": 10.40523, "volume": 41894503}, "trend_line": 8.987716, "activity_lines": {"activity_5": 10.095091, "activity_10": 9.815149, "activity_20": 9.631194, "activity_30": 9.352012}, "trend_signal": 1, "fair_value": 8.363647, "relative_strength": 8.237368, "rate_of_change": 0.44798444996397063, "market_dynamics": 0.662261, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.322648, "high": 10.542864, "low": 9.882215, "close": 10.08408, "volume": 23271485}, "trend_line": 9.026364, "activity_lines": {"activity_5": 10.142193, "activity_10": 9.902735, "activity_20": 9.69206, "activity_30": 9.422745}, "trend_signal": 1, "fair_value": 8.371273, "relative_strength": 4.489596, "rate_of_change": 0.4300091369153015, "market_dynamics": 0.703294, "expectation": {"probability": 51.788, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.111607, "high": 10.313472, "low": 10.093256, "close": 10.185013, "volume": 3912500}, "trend_line": 9.079738, "activity_lines": {"activity_5": 10.191742, "activity_10": 9.992156, "activity_20": 9.755372, "activity_30": 9.497497}, "trend_signal": 1, "fair_value": 8.37589, "relative_strength": 5.480776, "rate_of_change": 0.5913122936323152, "market_dynamics": 0.659229, "expectation": {"probability": 49.8298, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.203364, "high": 10.27677, "low": 9.597769, "close": 9.836336, "volume": 16001768}, "trend_line": 9.128664, "activity_lines": {"activity_5": 10.091421, "activity_10": 9.996327, "activity_20": 9.777656, "activity_30": 9.54631}, "trend_signal": 1, "fair_value": 8.376983, "relative_strength": 0.125922, "rate_of_change": 0.5388481473804618, "market_dynamics": 0.425632, "expectation": {"probability": 50.7739, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.87304, "high": 10.029027, "low": 9.542714, "close": 9.652823, "volume": 17962377}, "trend_line": 9.188516, "activity_lines": {"activity_5": 9.915859, "activity_10": 9.959624, "activity_20": 9.777132, "activity_30": 9.580127}, "trend_signal": 1, "fair_value": 8.380248, "relative_strength": -2.958681, "rate_of_change": 0.6556490632145004, "market_dynamics": 0.069827, "expectation": {"probability": 50.4253, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.680351, "high": 9.74458, "low": 9.350025, "close": 9.48766, "volume": 17886676}, "trend_line": 9.24944, "activity_lines": {"activity_5": 9.73418, "activity_10": 9.884884, "activity_20": 9.758474, "activity_30": 9.599426}, "trend_signal": 1, "fair_value": 8.384979, "relative_strength": -5.541764, "rate_of_change": 0.6630450444881413, "market_dynamics": -0.125665, "expectation": {"probability": 53.6609, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.506012, "high": 9.570242, "low": 9.203213, "close": 9.368377, "volume": 20610975}, "trend_line": 9.312367, "activity_lines": {"activity_5": 9.573912, "activity_10": 9.788957, "activity_20": 9.730073, "activity_30": 9.6071}, "trend_signal": 1, "fair_value": 8.388274, "relative_strength": -5.171458, "rate_of_change": 0.6803330796242819, "market_dynamics": -0.357994, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.386726, "high": 9.50601, "low": 8.992174, "close": 9.028876, "volume": 25662122}, "trend_line": 9.350523, "activity_lines": {"activity_5": 9.34819, "activity_10": 9.635806, "activity_20": 9.668989, "activity_30": 9.58881}, "trend_signal": 0, "fair_value": 8.389961, "relative_strength": -9.968296, "rate_of_change": 0.4097347108420528, "market_dynamics": -0.686333, "expectation": {"probability": 51.7377, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.00135, "high": 9.258268, "low": 8.80866, "close": 9.249092, "volume": 23353999}, "trend_line": 9.396319, "activity_lines": {"activity_5": 9.272949, "activity_10": 9.53454, "activity_20": 9.632549, "activity_30": 9.582266}, "trend_signal": 0, "fair_value": 8.39311, "relative_strength": -8.897987, "rate_of_change": 0.4897693957867306, "market_dynamics": -0.868578, "expectation": {"probability": 52.0757, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.285795, "high": 9.689526, "low": 9.221565, "close": 9.469308, "volume": 24469320}, "trend_line": 9.450652, "activity_lines": {"activity_5": 9.310263, "activity_10": 9.480153, "activity_20": 9.619834, "activity_30": 9.586975}, "trend_signal": 0, "fair_value": 8.393602, "relative_strength": -5.078696, "rate_of_change": 0.5782370734752592, "market_dynamics": -0.96967, "expectation": {"probability": 52.895, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.40508, "high": 9.661998, "low": 9.010525, "close": 9.194039, "volume": 35460186}, "trend_line": 9.481849, "activity_lines": {"activity_5": 9.268055, "activity_10": 9.3924, "activity_20": 9.580815, "activity_30": 9.570419}, "trend_signal": 0, "fair_value": 8.391609, "relative_strength": -7.242298, "rate_of_change": 0.3301042086831743, "market_dynamics": -1.022004, "expectation": {"probability": 52.3294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.129809, "high": 9.203214, "low": 8.450808, "close": 8.478334, "volume": 34604386}, "trend_line": 9.478485, "activity_lines": {"activity_5": 9.006854, "activity_10": 9.196541, "activity_20": 9.475994, "activity_30": 9.505676}, "trend_signal": 0, "fair_value": 8.387963, "relative_strength": -13.844849, "rate_of_change": -0.03547831229965015, "market_dynamics": -1.00646, "expectation": {"probability": 52.1598, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.845213, "high": 8.258118, "low": 7.230441, "close": 8.138834, "volume": 35648826}, "trend_line": 9.465027, "activity_lines": {"activity_5": 8.691822, "activity_10": 8.968149, "activity_20": 9.34216, "activity_30": 9.419247}, "trend_signal": 0, "fair_value": 8.38451, "relative_strength": -14.199866, "rate_of_change": -0.141984715911878, "market_dynamics": -1.04593, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.258118, "high": 8.95547, "low": 7.982847, "close": 8.08378, "volume": 46198108}, "trend_line": 9.443923, "activity_lines": {"activity_5": 8.417775, "activity_10": 8.766952, "activity_20": 9.207103, "activity_30": 9.330134}, "trend_signal": 0, "fair_value": 8.377563, "relative_strength": -15.339433, "rate_of_change": -0.22296819649853453, "market_dynamics": -1.08803, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.056252, "high": 8.404929, "low": 8.056252, "close": 8.294821, "volume": 25006206}, "trend_line": 9.415478, "activity_lines": {"activity_5": 8.291762, "activity_10": 8.63599, "activity_20": 9.098524, "activity_30": 9.255999}, "trend_signal": 0, "fair_value": 8.371505, "relative_strength": -13.289527, "rate_of_change": -0.30119898266853307, "market_dynamics": -1.194561, "expectation": {"probability": 50.0274, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.258117, "high": 8.29482, "low": 7.771807, "close": 7.854389, "volume": 16912760}, "trend_line": 9.349719, "activity_lines": {"activity_5": 8.097238, "activity_10": 8.44964, "activity_20": 8.952368, "activity_30": 9.155283}, "trend_signal": 0, "fair_value": 8.359173, "relative_strength": -17.040047, "rate_of_change": -0.6984138245556933, "market_dynamics": -1.276936, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.936969, "high": 8.524213, "low": 7.891091, "close": 8.258119, "volume": 25521012}, "trend_line": 9.315157, "activity_lines": {"activity_5": 8.126601, "activity_10": 8.366392, "activity_20": 8.852572, "activity_30": 9.084858}, "trend_signal": 0, "fair_value": 8.34912, "relative_strength": -13.961405, "rate_of_change": -0.3696581683364077, "market_dynamics": -1.291965, "expectation": {"probability": 49.8937, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.409992, "high": 8.761199, "low": 8.248626, "close": 8.542881, "volume": 35538254}, "trend_line": 9.273266, "activity_lines": {"activity_5": 8.265565, "activity_10": 8.355105, "activity_20": 8.786362, "activity_30": 9.035033}, "trend_signal": 0, "fair_value": 8.334608, "relative_strength": -11.175491, "rate_of_change": -0.44970793299565087, "market_dynamics": -1.148968, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.49542, "high": 8.62831, "low": 8.353039, "close": 8.353039, "volume": 17447742}, "trend_line": 9.224128, "activity_lines": {"activity_5": 8.314312, "activity_10": 8.318137, "activity_20": 8.707489, "activity_30": 8.975664}, "trend_signal": 0, "fair_value": 8.332529, "relative_strength": -12.247751, "rate_of_change": -0.5298888223415488, "market_dynamics": -1.08823, "expectation": {"probability": 50.2495, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.381515, "high": 8.609325, "low": 8.305578, "close": 8.514405, "volume": 16696442}, "trend_line": 9.19291, "activity_lines": {"activity_5": 8.398897, "activity_10": 8.326801, "activity_20": 8.650042, "activity_30": 8.929875}, "trend_signal": 0, "fair_value": 8.329424, "relative_strength": -10.142677, "rate_of_change": -0.33843849521603403, "market_dynamics": -0.890912, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.514405, "high": 9.03647, "low": 8.476437, "close": 8.770691, "volume": 27154100}, "trend_line": 9.162282, "activity_lines": {"activity_5": 8.554272, "activity_10": 8.399424, "activity_20": 8.62592, "activity_30": 8.902635}, "trend_signal": 0, "fair_value": 8.325128, "relative_strength": -8.09409, "rate_of_change": -0.33316980151007786, "market_dynamics": -0.582582, "expectation": {"probability": 50.0946, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.751707, "high": 9.273772, "low": 8.713739, "close": 8.72323, "volume": 28351442}, "trend_line": 9.1472, "activity_lines": {"activity_5": 8.632739, "activity_10": 8.471115, "activity_20": 8.605062, "activity_30": 8.874309}, "trend_signal": 0, "fair_value": 8.323774, "relative_strength": -8.044791, "rate_of_change": -0.16460964637411943, "market_dynamics": -0.410389, "expectation": {"probability": 51.1047, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.704247, "high": 8.780183, "low": 8.353039, "close": 8.381516, "volume": 11846896}, "trend_line": 9.127151, "activity_lines": {"activity_5": 8.566295, "activity_10": 8.476224, "activity_20": 8.558139, "activity_30": 8.82491}, "trend_signal": 0, "fair_value": 8.320331, "relative_strength": -10.846369, "rate_of_change": -0.21918182613258927, "market_dynamics": -0.22295, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.334054, "high": 8.704247, "low": 8.258118, "close": 8.62831, "volume": 12136301}, "trend_line": 9.100647, "activity_lines": {"activity_5": 8.592873, "activity_10": 8.521791, "activity_20": 8.543309, "activity_30": 8.792727}, "trend_signal": 0, "fair_value": 8.313681, "relative_strength": -9.642596, "rate_of_change": -0.29038634290151655, "market_dynamics": -0.055855, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.647294, "high": 9.321233, "low": 8.485929, "close": 8.799169, "volume": 27413190}, "trend_line": 9.086873, "activity_lines": {"activity_5": 8.658052, "activity_10": 8.588524, "activity_20": 8.550503, "activity_30": 8.773277}, "trend_signal": 0, "fair_value": 8.306479, "relative_strength": -8.893503, "rate_of_change": -0.15135187641054237, "market_dynamics": 0.072181, "expectation": {"probability": 49.3688, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.837137, "high": 8.913073, "low": 8.742216, "close": 8.85612, "volume": 15119045}, "trend_line": 9.064904, "activity_lines": {"activity_5": 8.723231, "activity_10": 8.656441, "activity_20": 8.567187, "activity_30": 8.75839}, "trend_signal": 0, "fair_value": 8.295829, "relative_strength": -9.108367, "rate_of_change": -0.241766337000642, "market_dynamics": 0.129423, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.85612, "high": 8.989009, "low": 8.789676, "close": 8.85612, "volume": 13342100}, "trend_line": 9.039571, "activity_lines": {"activity_5": 8.782715, "activity_10": 8.706145, "activity_20": 8.586878, "activity_30": 8.74492}, "trend_signal": 0, "fair_value": 8.287614, "relative_strength": -9.65267, "rate_of_change": -0.2794624190173423, "market_dynamics": 0.329221, "expectation": {"probability": 50.6826, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.827644, "high": 9.188344, "low": 8.818152, "close": 9.131391, "volume": 18282350}, "trend_line": 9.021272, "activity_lines": {"activity_5": 8.925096, "activity_10": 8.795026, "activity_20": 8.635224, "activity_30": 8.750844}, "trend_signal": 0, "fair_value": 8.281684, "relative_strength": -8.309203, "rate_of_change": -0.2024321729427285, "market_dynamics": 0.551963, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.13139, "high": 9.207327, "low": 8.761199, "close": 8.884596, "volume": 23091949}, "trend_line": 8.996582, "activity_lines": {"activity_5": 8.935221, "activity_10": 8.828334, "activity_20": 8.659578, "activity_30": 8.742026}, "trend_signal": 0, "fair_value": 8.271097, "relative_strength": -9.893303, "rate_of_change": -0.273686460179891, "market_dynamics": 0.612014, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.865612, "high": 9.292756, "low": 8.818152, "close": 9.235803, "volume": 17610400}, "trend_line": 8.958213, "activity_lines": {"activity_5": 9.045329, "activity_10": 8.915834, "activity_20": 8.719116, "activity_30": 8.757459}, "trend_signal": 0, "fair_value": 8.269901, "relative_strength": -8.132076, "rate_of_change": -0.4264841914406986, "market_dynamics": 0.751825, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.273772, "high": 9.359201, "low": 9.074439, "close": 9.159867, "volume": 18916671}, "trend_line": 8.916701, "activity_lines": {"activity_5": 9.101016, "activity_10": 8.976411, "activity_20": 8.772534, "activity_30": 8.770469}, "trend_signal": 0, "fair_value": 8.270876, "relative_strength": -10.246181, "rate_of_change": -0.4633959920354749, "market_dynamics": 0.880946, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.178852, "high": 9.63447, "low": 9.074438, "close": 9.558534, "volume": 26502872}, "trend_line": 8.899182, "activity_lines": {"activity_5": 9.269342, "activity_10": 9.102397, "activity_20": 8.864083, "activity_30": 8.811878}, "trend_signal": 0, "fair_value": 8.276075, "relative_strength": -9.341022, "rate_of_change": -0.19647400983839272, "market_dynamics": 1.075616, "expectation": {"probability": 45.8206, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.520566, "high": 9.710407, "low": 9.235803, "close": 9.425646, "volume": 28156448}, "trend_line": 8.87387, "activity_lines": {"activity_5": 9.346545, "activity_10": 9.189033, "activity_20": 8.937832, "activity_30": 8.845843}, "trend_signal": 0, "fair_value": 8.282871, "relative_strength": -11.059895, "rate_of_change": -0.28443063643377064, "market_dynamics": 1.303603, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.44512, "high": 9.708026, "low": 9.153003, "close": 9.542493, "volume": 28089169}, "trend_line": 8.864075, "activity_lines": {"activity_5": 9.443079, "activity_10": 9.277931, "activity_20": 9.016582, "activity_30": 8.88898}, "trend_signal": 1, "fair_value": 8.289425, "relative_strength": -8.501113, "rate_of_change": -0.11038025123199283, "market_dynamics": 1.480916, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.513282, "high": 9.746975, "low": 9.415908, "close": 9.484069, "volume": 32860133}, "trend_line": 8.85845, "activity_lines": {"activity_5": 9.476279, "activity_10": 9.339585, "activity_20": 9.082821, "activity_30": 8.92898}, "trend_signal": 1, "fair_value": 8.298055, "relative_strength": -9.97738, "rate_of_change": -0.0634583980844049, "market_dynamics": 1.633809, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.484068, "high": 10.399369, "low": 9.386697, "close": 10.048828, "volume": 46188926}, "trend_line": 8.877156, "activity_lines": {"activity_5": 9.681181, "activity_10": 9.491469, "activity_20": 9.197184, "activity_30": 9.005779}, "trend_signal": 1, "fair_value": 8.308846, "relative_strength": -2.975412, "rate_of_change": 0.21116561023655256, "market_dynamics": 1.72855, "expectation": {"probability": 45.4638, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.980669, "high": 10.029355, "low": 9.367222, "close": 9.503544, "volume": 39687947}, "trend_line": 8.881661, "activity_lines": {"activity_5": 9.645058, "activity_10": 9.522525, "activity_20": 9.249165, "activity_30": 9.046191}, "trend_signal": 1, "fair_value": 8.313952, "relative_strength": -8.119399, "rate_of_change": 0.050748235132963546, "market_dynamics": 1.730839, "expectation": {"probability": 47.4428, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.523018, "high": 9.717762, "low": 9.415909, "close": 9.698288, "volume": 10449775}, "trend_line": 8.903975, "activity_lines": {"activity_5": 9.677515, "activity_10": 9.577218, "activity_20": 9.313762, "activity_30": 9.098876}, "trend_signal": 1, "fair_value": 8.321037, "relative_strength": -7.261407, "rate_of_change": 0.25123679005539057, "market_dynamics": 1.613231, "expectation": {"probability": 45.468, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.708025, "high": 9.94172, "low": 9.659339, "close": 9.931982, "volume": 13018675}, "trend_line": 8.926738, "activity_lines": {"activity_5": 9.769695, "activity_10": 9.664094, "activity_20": 9.395115, "activity_30": 9.165199}, "trend_signal": 1, "fair_value": 8.333006, "relative_strength": -5.143727, "rate_of_change": 0.25564986424601843, "market_dynamics": 1.54957, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.688551, "high": 10.46753, "low": 9.610653, "close": 10.370157, "volume": 32814123}, "trend_line": 8.956767, "activity_lines": {"activity_5": 9.981966, "activity_10": 9.811594, "activity_20": 9.510679, "activity_30": 9.258323}, "trend_signal": 1, "fair_value": 8.351537, "relative_strength": 0.737466, "rate_of_change": 0.33639387646415714, "market_dynamics": 1.49151, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.496742, "high": 10.623325, "low": 10.214361, "close": 10.594114, "volume": 28865079}, "trend_line": 9.003436, "activity_lines": {"activity_5": 10.209818, "activity_10": 9.979189, "activity_20": 9.638736, "activity_30": 9.363958}, "trend_signal": 1, "fair_value": 8.370722, "relative_strength": 0.245904, "rate_of_change": 0.5210473823869864, "market_dynamics": 1.495104, "expectation": {"probability": 47.7196, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.594114, "high": 11.928115, "low": 10.46753, "close": 11.782057, "volume": 48086551}, "trend_line": 9.11356, "activity_lines": {"activity_5": 10.797298, "activity_10": 10.336697, "activity_20": 9.871247, "activity_30": 9.543224}, "trend_signal": 1, "fair_value": 8.394603, "relative_strength": 11.287867, "rate_of_change": 1.2231330349879646, "market_dynamics": 1.709264, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.782058, "high": 13.14527, "low": 11.509414, "close": 11.519152, "volume": 79062031}, "trend_line": 9.226237, "activity_lines": {"activity_5": 11.145242, "activity_10": 10.605976, "activity_20": 10.064154, "activity_30": 9.698424}, "trend_signal": 1, "fair_value": 8.418102, "relative_strength": 7.582742, "rate_of_change": 1.236366469305076, "market_dynamics": 1.883715, "expectation": {"probability": 51.4465, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.674947, "high": 11.996276, "low": 11.382829, "close": 11.684685, "volume": 42566700}, "trend_line": 9.346267, "activity_lines": {"activity_5": 11.426973, "activity_10": 10.867288, "activity_20": 10.257885, "activity_30": 9.857033}, "trend_signal": 1, "fair_value": 8.450584, "relative_strength": 9.186079, "rate_of_change": 1.3009637623659556, "market_dynamics": 1.916815, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.73337, "high": 11.869691, "low": 11.022552, "close": 11.071239, "volume": 26575675}, "trend_line": 9.438814, "activity_lines": {"activity_5": 11.387375, "activity_10": 10.978115, "activity_20": 10.378638, "activity_30": 9.968322}, "trend_signal": 1, "fair_value": 8.478664, "relative_strength": 7.545395, "rate_of_change": 0.9902028264332862, "market_dynamics": 1.77823, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.119925, "high": 11.285458, "low": 10.934917, "close": 11.119925, "volume": 18880756}, "trend_line": 9.547666, "activity_lines": {"activity_5": 11.317266, "activity_10": 11.068937, "activity_20": 10.493209, "activity_30": 10.076781}, "trend_signal": 1, "fair_value": 8.505805, "relative_strength": 6.506092, "rate_of_change": 1.1532381080928051, "market_dynamics": 1.473227, "expectation": {"probability": 48.455, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.178348, "high": 11.460728, "low": 11.10045, "close": 11.265983, "volume": 17928100}, "trend_line": 9.647928, "activity_lines": {"activity_5": 11.26079, "activity_10": 11.166841, "activity_20": 10.610909, "activity_30": 10.18764}, "trend_signal": 1, "fair_value": 8.533674, "relative_strength": 7.373388, "rate_of_change": 1.0501205216018317, "market_dynamics": 1.211158, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.295195, "high": 11.34388, "low": 10.983603, "close": 11.080976, "volume": 16504422}, "trend_line": 9.732531, "activity_lines": {"activity_5": 11.17705, "activity_10": 11.199062, "activity_20": 10.699515, "activity_30": 10.280094}, "trend_signal": 1, "fair_value": 8.56041, "relative_strength": 5.942506, "rate_of_change": 0.8769033102237034, "market_dynamics": 0.858859, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.003078, "high": 11.655473, "low": 10.954392, "close": 11.509414, "volume": 19348650}, "trend_line": 9.837743, "activity_lines": {"activity_5": 11.265334, "activity_10": 11.284042, "activity_20": 10.81964, "activity_30": 10.394732}, "trend_signal": 1, "fair_value": 8.587911, "relative_strength": 9.926329, "rate_of_change": 1.0810343167671375, "market_dynamics": 0.761419, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.519152, "high": 11.626261, "low": 11.003078, "close": 11.10045, "volume": 17499300}, "trend_line": 9.923945, "activity_lines": {"activity_5": 11.228982, "activity_10": 11.265983, "activity_20": 10.888318, "activity_30": 10.476197}, "trend_signal": 1, "fair_value": 8.612947, "relative_strength": 4.096127, "rate_of_change": 0.8762375679055665, "market_dynamics": 0.504878, "expectation": {"probability": 52.2237, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.090713, "high": 11.119925, "low": 10.857019, "close": 10.934916, "volume": 8198800}, "trend_line": 9.996086, "activity_lines": {"activity_5": 11.135504, "activity_10": 11.20455, "activity_20": 10.932351, "activity_30": 10.541421}, "trend_signal": 1, "fair_value": 8.638433, "relative_strength": 2.587923, "rate_of_change": 0.7269387325302612, "market_dynamics": 0.161654, "expectation": {"probability": 51.6326, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.944654, "high": 11.080976, "low": 10.652537, "close": 10.740172, "volume": 20499305}, "trend_line": 10.063317, "activity_lines": {"activity_5": 10.989445, "activity_10": 11.101512, "activity_20": 10.949384, "activity_30": 10.589427}, "trend_signal": 1, "fair_value": 8.664756, "relative_strength": -2.477012, "rate_of_change": 0.6725732451681548, "market_dynamics": -0.119313, "expectation": {"probability": 53.6267, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.740172, "high": 10.983603, "low": 10.564903, "close": 10.837545, "volume": 24809699}, "trend_line": 10.145185, "activity_lines": {"activity_5": 10.910898, "activity_10": 11.035122, "activity_20": 10.970064, "activity_30": 10.639377}, "trend_signal": 1, "fair_value": 8.691286, "relative_strength": -0.743348, "rate_of_change": 0.8135289785664116, "market_dynamics": -0.471277, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.730435, "high": 11.684684, "low": 10.720698, "close": 11.363356, "volume": 24004550}, "trend_line": 10.236353, "activity_lines": {"activity_5": 11.023851, "activity_10": 11.076727, "activity_20": 11.034098, "activity_30": 10.717968}, "trend_signal": 1, "fair_value": 8.720248, "relative_strength": 3.474398, "rate_of_change": 0.8986331939732957, "market_dynamics": -0.538492, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.402304, "high": 11.704159, "low": 11.080976, "close": 11.616524, "volume": 25457775}, "trend_line": 10.330265, "activity_lines": {"activity_5": 11.230929, "activity_10": 11.170204, "activity_20": 11.113572, "activity_30": 10.807012}, "trend_signal": 1, "fair_value": 8.751511, "relative_strength": 6.488551, "rate_of_change": 0.9174361220251133, "market_dynamics": -0.514266, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.577576, "high": 11.889166, "low": 11.246509, "close": 11.801531, "volume": 24064525}, "trend_line": 10.428445, "activity_lines": {"activity_5": 11.465272, "activity_10": 11.287405, "activity_20": 11.200512, "activity_30": 10.901932}, "trend_signal": 1, "fair_value": 8.783074, "relative_strength": 9.637322, "rate_of_change": 0.9504112430803978, "market_dynamics": -0.441684, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.830743, "high": 12.12286, "low": 11.499678, "close": 11.519152, "volume": 22024200}, "trend_line": 10.517213, "activity_lines": {"activity_5": 11.547714, "activity_10": 11.340871, "activity_20": 11.252212, "activity_30": 10.9723}, "trend_signal": 1, "fair_value": 8.811576, "relative_strength": 6.630006, "rate_of_change": 0.8512103194675713, "market_dynamics": -0.385466, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.587312, "high": 11.918378, "low": 11.519151, "close": 11.782057, "volume": 10800150}, "trend_line": 10.605569, "activity_lines": {"activity_5": 11.665859, "activity_10": 11.437536, "activity_20": 11.319353, "activity_30": 11.053903}, "trend_signal": 1, "fair_value": 8.841294, "relative_strength": 6.929058, "rate_of_change": 0.8401084964239025, "market_dynamics": -0.402641, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.684685, "high": 11.801532, "low": 11.03229, "close": 11.567838, "volume": 19496900}, "trend_line": 10.69501, "activity_lines": {"activity_5": 11.649631, "activity_10": 11.482504, "activity_20": 11.356169, "activity_30": 11.115985}, "trend_signal": 1, "fair_value": 8.870003, "relative_strength": 5.982154, "rate_of_change": 0.8433399471541864, "market_dynamics": -0.353781, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.470465, "high": 12.648671, "low": 11.373093, "close": 12.648671, "volume": 24920500}, "trend_line": 10.808772, "activity_lines": {"activity_5": 11.980048, "activity_10": 11.722925, "activity_20": 11.488131, "activity_30": 11.242028}, "trend_signal": 1, "fair_value": 8.904182, "relative_strength": 16.350183, "rate_of_change": 1.0636923200632769, "market_dynamics": 0.015226, "expectation": {"probability": 49.1898, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.755781, "high": 14.157943, "low": 12.502613, "close": 13.447124, "volume": 119511126}, "trend_line": 10.951681, "activity_lines": {"activity_5": 12.507806, "activity_10": 12.08037, "activity_20": 11.685287, "activity_30": 11.412244}, "trend_signal": 1, "fair_value": 8.94348, "relative_strength": 27.380982, "rate_of_change": 1.3221575957009852, "market_dynamics": 0.542654, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.174482, "high": 15.22904, "low": 12.86289, "close": 13.466599, "volume": 91489849}, "trend_line": 11.08195, "activity_lines": {"activity_5": 12.932349, "activity_10": 12.39568, "activity_20": 11.870712, "activity_30": 11.574497}, "trend_signal": 1, "fair_value": 8.984674, "relative_strength": 28.397729, "rate_of_change": 1.1894886273623217, "market_dynamics": 1.117178, "expectation": {"probability": 50.1891, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.223168, "high": 14.51822, "low": 12.697357, "close": 12.726568, "volume": 64240900}, "trend_line": 11.19198, "activity_lines": {"activity_5": 12.980386, "activity_10": 12.526867, "activity_20": 11.977636, "activity_30": 11.680601}, "trend_signal": 1, "fair_value": 9.021593, "relative_strength": 21.92406, "rate_of_change": 0.9928758025437606, "market_dynamics": 1.397952, "expectation": {"probability": 52.9799, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.823941, "high": 14.002147, "low": 12.784992, "close": 13.077109, "volume": 41728949}, "trend_line": 11.309801, "activity_lines": {"activity_5": 13.082302, "activity_10": 12.687443, "activity_20": 12.112195, "activity_30": 11.802222}, "trend_signal": 1, "fair_value": 9.059977, "relative_strength": 21.301991, "rate_of_change": 1.0527270420426151, "market_dynamics": 1.390883, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.067372, "high": 13.817139, "low": 12.940788, "close": 13.359489, "volume": 39012700}, "trend_line": 11.438982, "activity_lines": {"activity_5": 13.177727, "activity_10": 12.868201, "activity_20": 12.267017, "activity_30": 11.93446}, "trend_signal": 1, "fair_value": 9.101788, "relative_strength": 21.25099, "rate_of_change": 1.1422040051809852, "market_dynamics": 1.260223, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.369226, "high": 13.895038, "low": 12.463664, "close": 13.047897, "volume": 54786950}, "trend_line": 11.53895, "activity_lines": {"activity_5": 13.1219, "activity_10": 12.960616, "activity_20": 12.381268, "activity_30": 12.038261}, "trend_signal": 1, "fair_value": 9.141965, "relative_strength": 16.991665, "rate_of_change": 0.873923920852402, "market_dynamics": 1.053898, "expectation": {"probability": 53.4683, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.979737, "high": 13.29, "low": 12.522086, "close": 13.02, "volume": 27756020}, "trend_line": 11.656166, "activity_lines": {"activity_5": 13.083389, "activity_10": 13.025298, "activity_20": 12.48368, "activity_30": 12.133813}, "trend_signal": 1, "fair_value": 9.182224, "relative_strength": 15.299398, "rate_of_change": 1.015828996572486, "market_dynamics": 0.940004, "expectation": {"probability": 52.9521, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.1, "high": 13.67, "low": 12.76, "close": 13.38, "volume": 20654150}, "trend_line": 11.778889, "activity_lines": {"activity_5": 13.194652, "activity_10": 13.128146, "activity_20": 12.612026, "activity_30": 12.245028}, "trend_signal": 1, "fair_value": 9.225469, "relative_strength": 15.911702, "rate_of_change": 1.0528590618904947, "market_dynamics": 0.818064, "expectation": {"probability": 50.1773, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.48, "high": 14.2, "low": 13.14, "close": 13.36, "volume": 34221701}, "trend_line": 11.893157, "activity_lines": {"activity_5": 13.255686, "activity_10": 13.198304, "activity_20": 12.727519, "activity_30": 12.347035}, "trend_signal": 1, "fair_value": 9.267752, "relative_strength": 16.370081, "rate_of_change": 0.9701084711809487, "market_dynamics": 0.668529, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.25, "high": 13.29, "low": 11.6, "close": 11.77, "volume": 32909541}, "trend_line": 11.939818, "activity_lines": {"activity_5": 12.76786, "activity_10": 12.946787, "activity_20": 12.682772, "activity_30": 12.339089}, "trend_signal": 1, "fair_value": 9.299998, "relative_strength": 2.849824, "rate_of_change": 0.39233485272245444, "market_dynamics": 0.185388, "expectation": {"probability": 54.2521, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.98, "high": 11.98, "low": 11.05, "close": 11.62, "volume": 20298939}, "trend_line": 11.974014, "activity_lines": {"activity_5": 12.336, "activity_10": 12.683973, "activity_20": 12.62055, "activity_30": 12.318456}, "trend_signal": 1, "fair_value": 9.329961, "relative_strength": 2.389677, "rate_of_change": 0.28640302557375386, "market_dynamics": -0.271854, "expectation": {"probability": 55.6275, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd1fe13e-9476-4fde-b902-631df789b31f/", "share_image": "https://sharemaestro.com/terminal/dd1fe13e-9476-4fde-b902-631df789b31f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}