{"ticker": {"uuid": "dd20ac5a-0e9a-42f4-8ac6-0e2fc21ff829", "symbol": "4014", "name": "Karadanote, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4014 fell 1.88%, moving from 426.00 to 418.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.83 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is negative at 42.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "418.00"}, {"label": "12-Week Change", "value": "-1.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.83"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 391.0, "high": 424.0, "low": 391.0, "close": 418.0, "volume": 34400}, "trend_line": 437.1, "activity_lines": {"activity_5": 402.4, "activity_10": 402.072727, "activity_20": 413.228571, "activity_30": 423.956989}, "trend_signal": 0, "fair_value": 528.788462, "relative_strength": -33.825389, "rate_of_change": -0.43280182232345726, "market_dynamics": -1.217565, "expectation": {"probability": 42.7534, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 744.0, "high": 1000.0, "low": 733.0, "close": 869.0, "volume": 2419300}, "trend_line": 806.266667, "activity_lines": {"activity_5": 780.266667, "activity_10": 764.8, "activity_20": 788.457143, "activity_30": 802.219355}, "trend_signal": 0, "fair_value": 1162.437956, "relative_strength": -8.179307, "rate_of_change": 0.6491344870800786, "market_dynamics": -0.570333, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 868.0, "high": 925.0, "low": 801.0, "close": 869.0, "volume": 635400}, "trend_line": 810.333333, "activity_lines": {"activity_5": 815.066667, "activity_10": 783.981818, "activity_20": 793.261905, "activity_30": 806.266667}, "trend_signal": 0, "fair_value": 1160.311594, "relative_strength": -11.762254, "rate_of_change": 0.5043822554554466, "market_dynamics": -0.176448, "expectation": {"probability": 45.338, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 869.0, "high": 869.0, "low": 786.0, "close": 806.0, "volume": 173700}, "trend_line": 811.633333, "activity_lines": {"activity_5": 821.2, "activity_10": 790.363636, "activity_20": 792.561905, "activity_30": 805.987097}, "trend_signal": 0, "fair_value": 1157.76259, "relative_strength": -15.44007, "rate_of_change": 0.1604278075526179, "market_dynamics": 0.086012, "expectation": {"probability": 44.1144, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 811.0, "high": 829.0, "low": 795.0, "close": 812.0, "volume": 52100}, "trend_line": 811.533333, "activity_lines": {"activity_5": 824.333333, "activity_10": 797.563636, "activity_20": 793.166667, "activity_30": 806.010753}, "trend_signal": 0, "fair_value": 1155.292857, "relative_strength": -15.495688, "rate_of_change": -0.012320834536255147, "market_dynamics": 0.372233, "expectation": {"probability": 41.6792, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 819.0, "high": 837.0, "low": 797.0, "close": 808.0, "volume": 68000}, "trend_line": 812.166667, "activity_lines": {"activity_5": 820.866667, "activity_10": 803.090909, "activity_20": 793.685714, "activity_30": 805.782796}, "trend_signal": 0, "fair_value": 1152.829787, "relative_strength": -13.476911, "rate_of_change": 0.07804164958434194, "market_dynamics": 0.28981, "expectation": {"probability": 44.5053, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 814.0, "high": 814.0, "low": 771.0, "close": 789.0, "volume": 46100}, "trend_line": 813.7, "activity_lines": {"activity_5": 806.266667, "activity_10": 803.963636, "activity_20": 792.409524, "activity_30": 804.288172}, "trend_signal": 0, "fair_value": 1150.267606, "relative_strength": -15.158793, "rate_of_change": 0.18879536212240094, "market_dynamics": 0.239264, "expectation": {"probability": 44.1827, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 787.0, "high": 795.0, "low": 773.0, "close": 773.0, "volume": 23400}, "trend_line": 815.566667, "activity_lines": {"activity_5": 791.666667, "activity_10": 800.745455, "activity_20": 789.757143, "activity_30": 801.662366}, "trend_signal": 0, "fair_value": 1147.629371, "relative_strength": -16.213013, "rate_of_change": 0.22940481750030806, "market_dynamics": 0.243603, "expectation": {"probability": 43.6918, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 784.0, "high": 798.0, "low": 752.0, "close": 771.0, "volume": 49100}, "trend_line": 818.266667, "activity_lines": {"activity_5": 782.8, "activity_10": 796.818182, "activity_20": 787.328571, "activity_30": 798.787097}, "trend_signal": 0, "fair_value": 1145.013889, "relative_strength": -17.117356, "rate_of_change": 0.3310581598352562, "market_dynamics": 0.223105, "expectation": {"probability": 43.2116, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 771.0, "high": 777.0, "low": 734.0, "close": 751.0, "volume": 35800}, "trend_line": 815.3, "activity_lines": {"activity_5": 769.6, "activity_10": 788.527273, "activity_20": 783.585714, "activity_30": 794.447312}, "trend_signal": 0, "fair_value": 1142.296552, "relative_strength": -17.382654, "rate_of_change": -0.3625550348857153, "market_dynamics": 0.156999, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 766.0, "high": 775.0, "low": 745.0, "close": 745.0, "volume": 13100}, "trend_line": 813.7, "activity_lines": {"activity_5": 758.466667, "activity_10": 778.818182, "activity_20": 779.785714, "activity_30": 789.911828}, "trend_signal": 0, "fair_value": 1139.575342, "relative_strength": -18.293397, "rate_of_change": -0.19624678032624912, "market_dynamics": 0.068705, "expectation": {"probability": 42.2823, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 756.0, "high": 756.0, "low": 701.0, "close": 721.0, "volume": 45100}, "trend_line": 807.2, "activity_lines": {"activity_5": 743.533333, "activity_10": 764.581818, "activity_20": 774.12381, "activity_30": 783.931183}, "trend_signal": 0, "fair_value": 1136.727891, "relative_strength": -17.819171, "rate_of_change": -0.7988202040063905, "market_dynamics": -0.093364, "expectation": {"probability": 43.8523, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 730.0, "high": 777.0, "low": 730.0, "close": 773.0, "volume": 28300}, "trend_line": 800.533333, "activity_lines": {"activity_5": 750.466667, "activity_10": 762.490909, "activity_20": 774.028571, "activity_30": 781.724731}, "trend_signal": 0, "fair_value": 1134.27027, "relative_strength": -11.870894, "rate_of_change": -0.8259002725470855, "market_dynamics": -0.106472, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 779.0, "high": 779.0, "low": 741.0, "close": 761.0, "volume": 19000}, "trend_line": 793.9, "activity_lines": {"activity_5": 753.4, "activity_10": 759.963636, "activity_20": 772.895238, "activity_30": 779.174194}, "trend_signal": 0, "fair_value": 1131.765101, "relative_strength": -15.538572, "rate_of_change": -0.8286142158680099, "market_dynamics": -0.123775, "expectation": {"probability": 44.0574, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 759.0, "high": 819.0, "low": 746.0, "close": 808.0, "volume": 76100}, "trend_line": 791.7, "activity_lines": {"activity_5": 772.666667, "activity_10": 766.8, "activity_20": 776.380952, "activity_30": 780.083871}, "trend_signal": 0, "fair_value": 1129.606667, "relative_strength": -9.486131, "rate_of_change": -0.27711298652222344, "market_dynamics": 2.5e-05, "expectation": {"probability": 39.3622, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 810.0, "high": 818.0, "low": 725.0, "close": 741.0, "volume": 138800}, "trend_line": 789.366667, "activity_lines": {"activity_5": 765.8, "activity_10": 761.527273, "activity_20": 773.257143, "activity_30": 776.812903}, "trend_signal": 0, "fair_value": 1127.033113, "relative_strength": -18.800689, "rate_of_change": -0.29472439055198163, "market_dynamics": -0.081375, "expectation": {"probability": 44.2546, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 734.0, "high": 734.0, "low": 718.0, "close": 725.0, "volume": 34600}, "trend_line": 786.2, "activity_lines": {"activity_5": 753.866667, "activity_10": 754.563636, "activity_20": 768.614286, "activity_30": 772.660215}, "trend_signal": 0, "fair_value": 1124.388158, "relative_strength": -17.467198, "rate_of_change": -0.4011655333806946, "market_dynamics": -0.398579, "expectation": {"probability": 44.0333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 718.0, "high": 735.0, "low": 715.0, "close": 717.0, "volume": 18400}, "trend_line": 781.433333, "activity_lines": {"activity_5": 739.0, "activity_10": 747.309091, "activity_20": 763.204762, "activity_30": 768.195699}, "trend_signal": 0, "fair_value": 1121.72549, "relative_strength": -16.676177, "rate_of_change": -0.6062919104553673, "market_dynamics": -0.655802, "expectation": {"probability": 43.583, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 717.0, "high": 723.0, "low": 668.0, "close": 668.0, "volume": 61400}, "trend_line": 773.866667, "activity_lines": {"activity_5": 711.533333, "activity_10": 732.163636, "activity_20": 753.304762, "activity_30": 760.877419}, "trend_signal": 0, "fair_value": 1118.779221, "relative_strength": -19.890351, "rate_of_change": -0.9683060192672818, "market_dynamics": -1.114366, "expectation": {"probability": 43.1417, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 668.0, "high": 680.0, "low": 601.0, "close": 612.0, "volume": 52300}, "trend_line": 765.633333, "activity_lines": {"activity_5": 671.6, "activity_10": 708.709091, "activity_20": 738.371429, "activity_30": 750.434409}, "trend_signal": 0, "fair_value": 1115.509677, "relative_strength": -29.166019, "rate_of_change": -1.0639215191833573, "market_dynamics": -1.304563, "expectation": {"probability": 42.7093, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 602.0, "high": 625.0, "low": 600.0, "close": 625.0, "volume": 28200}, "trend_line": 758.666667, "activity_lines": {"activity_5": 649.066667, "activity_10": 690.145455, "activity_20": 725.252381, "activity_30": 741.36129}, "trend_signal": 0, "fair_value": 1112.365385, "relative_strength": -24.788975, "rate_of_change": -0.909921982197715, "market_dynamics": -1.407641, "expectation": {"probability": 42.4166, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 617.0, "high": 630.0, "low": 600.0, "close": 612.0, "volume": 41500}, "trend_line": 750.733333, "activity_lines": {"activity_5": 629.933333, "activity_10": 671.4, "activity_20": 711.42381, "activity_30": 731.898925}, "trend_signal": 0, "fair_value": 1106.352564, "relative_strength": -25.283083, "rate_of_change": -1.0456942877655049, "market_dynamics": -1.510897, "expectation": {"probability": 42.8526, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 603.0, "high": 605.0, "low": 550.0, "close": 571.0, "volume": 55400}, "trend_line": 743.266667, "activity_lines": {"activity_5": 604.666667, "activity_10": 647.181818, "activity_20": 694.914286, "activity_30": 720.303226}, "trend_signal": 0, "fair_value": 1096.551282, "relative_strength": -31.986518, "rate_of_change": -0.9945829859668736, "market_dynamics": -1.537146, "expectation": {"probability": 42.5024, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 573.0, "high": 598.0, "low": 571.0, "close": 585.0, "volume": 21800}, "trend_line": 736.4, "activity_lines": {"activity_5": 593.8, "activity_10": 629.181818, "activity_20": 681.157143, "activity_30": 710.092473}, "trend_signal": 0, "fair_value": 1089.057692, "relative_strength": -31.276274, "rate_of_change": -0.923849717049131, "market_dynamics": -1.507636, "expectation": {"probability": 42.0961, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 585.0, "high": 586.0, "low": 564.0, "close": 569.0, "volume": 20300}, "trend_line": 730.033333, "activity_lines": {"activity_5": 583.133333, "activity_10": 611.472727, "activity_20": 666.928571, "activity_30": 699.292473}, "trend_signal": 0, "fair_value": 1080.397436, "relative_strength": -34.707848, "rate_of_change": -0.8645664041281922, "market_dynamics": -1.486937, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 571.0, "high": 600.0, "low": 571.0, "close": 594.0, "volume": 31300}, "trend_line": 725.1, "activity_lines": {"activity_5": 583.666667, "activity_10": 602.654545, "activity_20": 656.238095, "activity_30": 690.516129}, "trend_signal": 0, "fair_value": 1072.044872, "relative_strength": -31.44053, "rate_of_change": -0.6757681844097313, "market_dynamics": -1.369499, "expectation": {"probability": 42.1646, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 605.0, "high": 637.0, "low": 585.0, "close": 597.0, "volume": 42500}, "trend_line": 720.866667, "activity_lines": {"activity_5": 587.266667, "activity_10": 597.054545, "activity_20": 646.852381, "activity_30": 682.251613}, "trend_signal": 0, "fair_value": 1064.461538, "relative_strength": -30.095291, "rate_of_change": -0.5838274720728198, "market_dynamics": -1.257162, "expectation": {"probability": 42.6734, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 593.0, "high": 593.0, "low": 555.0, "close": 583.0, "volume": 91900}, "trend_line": 715.166667, "activity_lines": {"activity_5": 587.2, "activity_10": 591.236364, "activity_20": 637.047619, "activity_30": 673.356989}, "trend_signal": 0, "fair_value": 1057.814103, "relative_strength": -28.81194, "rate_of_change": -0.7907148798711269, "market_dynamics": -1.091675, "expectation": {"probability": 42.9747, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 633.0, "high": 633.0, "low": 512.0, "close": 521.0, "volume": 169300}, "trend_line": 708.166667, "activity_lines": {"activity_5": 565.666667, "activity_10": 576.581818, "activity_20": 622.242857, "activity_30": 660.830108}, "trend_signal": 0, "fair_value": 1049.141026, "relative_strength": -37.127493, "rate_of_change": -0.9787928217297635, "market_dynamics": -1.057587, "expectation": {"probability": 42.6368, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 518.0, "high": 518.0, "low": 476.0, "close": 476.0, "volume": 173900}, "trend_line": 699.6, "activity_lines": {"activity_5": 533.4, "activity_10": 556.418182, "activity_20": 604.342857, "activity_30": 645.851613}, "trend_signal": 0, "fair_value": 1039.923077, "relative_strength": -42.328982, "rate_of_change": -1.209696445653229, "market_dynamics": -1.166988, "expectation": {"probability": 42.2409, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 468.0, "high": 542.0, "low": 437.0, "close": 508.0, "volume": 329700}, "trend_line": 692.0, "activity_lines": {"activity_5": 518.0, "activity_10": 544.545455, "activity_20": 590.8, "activity_30": 633.490323}, "trend_signal": 0, "fair_value": 1031.288462, "relative_strength": -38.459111, "rate_of_change": -1.0863350485992027, "market_dynamics": -1.197364, "expectation": {"probability": 42.0984, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 498.0, "high": 550.0, "low": 493.0, "close": 511.0, "volume": 84000}, "trend_line": 680.066667, "activity_lines": {"activity_5": 509.333333, "activity_10": 535.345455, "activity_20": 578.671429, "activity_30": 621.812903}, "trend_signal": 0, "fair_value": 1023.525641, "relative_strength": -37.099653, "rate_of_change": -1.724470086705195, "market_dynamics": -1.344422, "expectation": {"probability": 42.5848, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 514.0, "high": 526.0, "low": 496.0, "close": 498.0, "volume": 68600}, "trend_line": 667.7, "activity_lines": {"activity_5": 502.066667, "activity_10": 525.618182, "activity_20": 566.304762, "activity_30": 610.066667}, "trend_signal": 0, "fair_value": 1015.75, "relative_strength": -41.736733, "rate_of_change": -1.8184492197733322, "market_dynamics": -1.337723, "expectation": {"probability": 43.1979, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 500.0, "high": 538.0, "low": 490.0, "close": 491.0, "volume": 84100}, "trend_line": 657.2, "activity_lines": {"activity_5": 498.133333, "activity_10": 515.945455, "activity_20": 554.580952, "activity_30": 598.666667}, "trend_signal": 0, "fair_value": 1007.987179, "relative_strength": -42.208304, "rate_of_change": -1.5725625280814737, "market_dynamics": -1.206869, "expectation": {"probability": 43.0584, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 491.0, "high": 520.0, "low": 490.0, "close": 515.0, "volume": 60500}, "trend_line": 647.3, "activity_lines": {"activity_5": 504.2, "activity_10": 512.345455, "activity_20": 546.428571, "activity_30": 589.492473}, "trend_signal": 0, "fair_value": 1001.532051, "relative_strength": -37.956575, "rate_of_change": -1.5063907486305677, "market_dynamics": -0.99869, "expectation": {"probability": 42.3814, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 515.0, "high": 530.0, "low": 498.0, "close": 506.0, "volume": 41900}, "trend_line": 637.233333, "activity_lines": {"activity_5": 504.666667, "activity_10": 508.090909, "activity_20": 538.814286, "activity_30": 580.376344}, "trend_signal": 0, "fair_value": 994.641026, "relative_strength": -38.664993, "rate_of_change": -1.5551779700293433, "market_dynamics": -0.712453, "expectation": {"probability": 42.9357, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 507.0, "high": 533.0, "low": 507.0, "close": 511.0, "volume": 32100}, "trend_line": 627.966667, "activity_lines": {"activity_5": 506.933333, "activity_10": 506.345455, "activity_20": 532.795238, "activity_30": 572.232258}, "trend_signal": 0, "fair_value": 987.801282, "relative_strength": -38.378987, "rate_of_change": -1.454202961476277, "market_dynamics": -0.377275, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 511.0, "high": 517.0, "low": 495.0, "close": 504.0, "volume": 29200}, "trend_line": 619.0, "activity_lines": {"activity_5": 506.866667, "activity_10": 504.890909, "activity_20": 527.128571, "activity_30": 564.234409}, "trend_signal": 0, "fair_value": 979.525641, "relative_strength": -40.905327, "rate_of_change": -1.4278890060895588, "market_dynamics": -0.149555, "expectation": {"probability": 42.8776, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 504.0, "high": 526.0, "low": 500.0, "close": 526.0, "volume": 28300}, "trend_line": 610.833333, "activity_lines": {"activity_5": 513.733333, "activity_10": 508.872727, "activity_20": 524.571429, "activity_30": 558.234409}, "trend_signal": 0, "fair_value": 972.230769, "relative_strength": -38.412927, "rate_of_change": -1.3193323101776997, "market_dynamics": 0.032152, "expectation": {"probability": 41.1363, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 526.0, "high": 557.0, "low": 502.0, "close": 529.0, "volume": 70200}, "trend_line": 603.433333, "activity_lines": {"activity_5": 519.266667, "activity_10": 513.309091, "activity_20": 522.97619, "activity_30": 552.954839}, "trend_signal": 0, "fair_value": 963.730769, "relative_strength": -38.370414, "rate_of_change": -1.211459755094945, "market_dynamics": 0.21588, "expectation": {"probability": 41.5176, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 528.0, "high": 557.0, "low": 519.0, "close": 534.0, "volume": 60500}, "trend_line": 596.4, "activity_lines": {"activity_5": 525.533333, "activity_10": 517.690909, "activity_20": 522.252381, "activity_30": 548.475269}, "trend_signal": 0, "fair_value": 956.051282, "relative_strength": -36.396724, "rate_of_change": -1.1655526162324168, "market_dynamics": 0.345024, "expectation": {"probability": 42.0715, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 529.0, "high": 549.0, "low": 510.0, "close": 535.0, "volume": 38200}, "trend_line": 590.2, "activity_lines": {"activity_5": 530.266667, "activity_10": 521.781818, "activity_20": 522.057143, "activity_30": 544.513978}, "trend_signal": 0, "fair_value": 948.884615, "relative_strength": -33.599464, "rate_of_change": -1.0395707578806055, "market_dynamics": 0.502427, "expectation": {"probability": 42.615, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 635.0, "high": 686.0, "low": 575.0, "close": 578.0, "volume": 519500}, "trend_line": 583.7, "activity_lines": {"activity_5": 547.733333, "activity_10": 533.254545, "activity_20": 526.32381, "activity_30": 543.726882}, "trend_signal": 0, "fair_value": 942.474359, "relative_strength": -31.049217, "rate_of_change": -1.1013215859030836, "market_dynamics": 0.701705, "expectation": {"probability": 43.1484, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 590.0, "high": 590.0, "low": 544.0, "close": 555.0, "volume": 110100}, "trend_line": 576.833333, "activity_lines": {"activity_5": 552.6, "activity_10": 539.090909, "activity_20": 528.366667, "activity_30": 541.875269}, "trend_signal": 0, "fair_value": 935.346154, "relative_strength": -31.883421, "rate_of_change": -1.176403460681858, "market_dynamics": 0.830824, "expectation": {"probability": 42.8693, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 566.0, "high": 566.0, "low": 518.0, "close": 532.0, "volume": 101100}, "trend_line": 567.633333, "activity_lines": {"activity_5": 547.866667, "activity_10": 539.581818, "activity_20": 528.361905, "activity_30": 538.982796}, "trend_signal": 0, "fair_value": 928.397436, "relative_strength": -31.40334, "rate_of_change": -1.5949147654405824, "market_dynamics": 0.905425, "expectation": {"probability": 42.7358, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 532.0, "high": 533.0, "low": 520.0, "close": 523.0, "volume": 29200}, "trend_line": 560.366667, "activity_lines": {"activity_5": 539.933333, "activity_10": 538.127273, "activity_20": 527.67619, "activity_30": 536.103226}, "trend_signal": 0, "fair_value": 921.576923, "relative_strength": -32.522792, "rate_of_change": -1.280169006565368, "market_dynamics": 0.899647, "expectation": {"probability": 42.543, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 513.0, "high": 521.0, "low": 486.0, "close": 494.0, "volume": 99500}, "trend_line": 552.666667, "activity_lines": {"activity_5": 523.066667, "activity_10": 531.090909, "activity_20": 524.566667, "activity_30": 531.821505}, "trend_signal": 0, "fair_value": 914.955128, "relative_strength": -31.146205, "rate_of_change": -1.3741002906584459, "market_dynamics": 0.680775, "expectation": {"probability": 42.352, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 490.0, "high": 504.0, "low": 490.0, "close": 498.0, "volume": 25300}, "trend_line": 545.366667, "activity_lines": {"activity_5": 510.266667, "activity_10": 525.090909, "activity_20": 522.328571, "activity_30": 528.294624}, "trend_signal": 0, "fair_value": 908.602564, "relative_strength": -31.315109, "rate_of_change": -1.3208685154880084, "market_dynamics": 0.473702, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 499.0, "high": 501.0, "low": 491.0, "close": 501.0, "volume": 13100}, "trend_line": 539.8, "activity_lines": {"activity_5": 503.8, "activity_10": 519.745455, "activity_20": 520.780952, "activity_30": 525.432258}, "trend_signal": 0, "fair_value": 902.807692, "relative_strength": -30.627281, "rate_of_change": -1.0207200653867707, "market_dynamics": 0.260018, "expectation": {"probability": 42.9145, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 501.0, "high": 509.0, "low": 490.0, "close": 498.0, "volume": 26400}, "trend_line": 536.0, "activity_lines": {"activity_5": 499.933333, "activity_10": 514.309091, "activity_20": 519.042857, "activity_30": 522.735484}, "trend_signal": 0, "fair_value": 897.467949, "relative_strength": -30.131677, "rate_of_change": -0.7039644312708326, "market_dynamics": 0.117766, "expectation": {"probability": 43.0116, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 500.0, "high": 510.0, "low": 495.0, "close": 499.0, "volume": 29800}, "trend_line": 531.8, "activity_lines": {"activity_5": 498.666667, "activity_10": 509.618182, "activity_20": 517.295238, "activity_30": 520.348387}, "trend_signal": 0, "fair_value": 891.378205, "relative_strength": -30.217187, "rate_of_change": -0.7835820895522473, "market_dynamics": 0.034418, "expectation": {"probability": 42.9579, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 500.0, "high": 505.0, "low": 494.0, "close": 502.0, "volume": 26600}, "trend_line": 528.133333, "activity_lines": {"activity_5": 500.0, "activity_10": 506.109091, "activity_20": 515.87619, "activity_30": 518.425806}, "trend_signal": 0, "fair_value": 885.121795, "relative_strength": -28.744265, "rate_of_change": -0.689482324182016, "market_dynamics": -0.006493, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 510.0, "high": 518.0, "low": 493.0, "close": 516.0, "volume": 46600}, "trend_line": 526.3, "activity_lines": {"activity_5": 505.466667, "activity_10": 505.745455, "activity_20": 515.833333, "activity_30": 517.643011}, "trend_signal": 0, "fair_value": 879.519231, "relative_strength": -25.676605, "rate_of_change": -0.34713449908302585, "market_dynamics": 0.026663, "expectation": {"probability": 43.8675, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 520.0, "high": 680.0, "low": 515.0, "close": 592.0, "volume": 1725000}, "trend_line": 526.533333, "activity_lines": {"activity_5": 535.066667, "activity_10": 520.327273, "activity_20": 522.942857, "activity_30": 521.88172}, "trend_signal": 0, "fair_value": 873.615385, "relative_strength": -14.096808, "rate_of_change": 0.044334600038004185, "market_dynamics": 0.330788, "expectation": {"probability": 42.4591, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 583.0, "high": 630.0, "low": 562.0, "close": 624.0, "volume": 681000}, "trend_line": 528.366667, "activity_lines": {"activity_5": 569.266667, "activity_10": 540.054545, "activity_20": 532.619048, "activity_30": 528.169892}, "trend_signal": 0, "fair_value": 868.24359, "relative_strength": -8.802682, "rate_of_change": 0.3481895418765513, "market_dynamics": 0.651027, "expectation": {"probability": 42.9558, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 581.0, "high": 600.0, "low": 518.0, "close": 528.0, "volume": 397700}, "trend_line": 526.166667, "activity_lines": {"activity_5": 563.066667, "activity_10": 540.654545, "activity_20": 532.633333, "activity_30": 528.146237}, "trend_signal": 1, "fair_value": 862.532051, "relative_strength": -21.462524, "rate_of_change": -0.41637751535148326, "market_dynamics": 0.774603, "expectation": {"probability": 39.9267, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 529.0, "high": 574.0, "low": 521.0, "close": 574.0, "volume": 140700}, "trend_line": 525.4, "activity_lines": {"activity_5": 570.266667, "activity_10": 549.527273, "activity_20": 536.92381, "activity_30": 531.232258}, "trend_signal": 1, "fair_value": 856.442308, "relative_strength": -15.82225, "rate_of_change": -0.14570801384497128, "market_dynamics": 0.91001, "expectation": {"probability": 40.3751, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 582.0, "high": 598.0, "low": 564.0, "close": 575.0, "volume": 143400}, "trend_line": 525.133333, "activity_lines": {"activity_5": 573.0, "activity_10": 557.127273, "activity_20": 541.009524, "activity_30": 534.432258}, "trend_signal": 1, "fair_value": 850.570513, "relative_strength": -17.411131, "rate_of_change": -0.0507550437761675, "market_dynamics": 0.809049, "expectation": {"probability": 41.2181, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 583.0, "high": 590.0, "low": 551.0, "close": 570.0, "volume": 70700}, "trend_line": 526.766667, "activity_lines": {"activity_5": 570.133333, "activity_10": 562.418182, "activity_20": 544.280952, "activity_30": 537.326882}, "trend_signal": 1, "fair_value": 844.884615, "relative_strength": -17.704069, "rate_of_change": 0.3110322459762787, "market_dynamics": 0.717235, "expectation": {"probability": 41.2475, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 571.0, "high": 581.0, "low": 561.0, "close": 567.0, "volume": 59900}, "trend_line": 529.8, "activity_lines": {"activity_5": 567.733333, "activity_10": 565.909091, "activity_20": 547.057143, "activity_30": 539.922581}, "trend_signal": 1, "fair_value": 839.570513, "relative_strength": -14.882938, "rate_of_change": 0.5758399667304633, "market_dynamics": 0.811332, "expectation": {"probability": 40.715, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 568.0, "high": 577.0, "low": 530.0, "close": 538.0, "volume": 44600}, "trend_line": 530.8, "activity_lines": {"activity_5": 559.466667, "activity_10": 562.872727, "activity_20": 546.890476, "activity_30": 540.451613}, "trend_signal": 1, "fair_value": 834.525641, "relative_strength": -13.169023, "rate_of_change": 0.1887504718761797, "market_dynamics": 0.803796, "expectation": {"probability": 40.0978, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 540.0, "high": 549.0, "low": 468.0, "close": 474.0, "volume": 58200}, "trend_line": 529.566667, "activity_lines": {"activity_5": 529.2, "activity_10": 547.490909, "activity_20": 540.609524, "activity_30": 536.787097}, "trend_signal": 0, "fair_value": 829.288462, "relative_strength": -18.792146, "rate_of_change": -0.23235361718159428, "market_dynamics": 0.500546, "expectation": {"probability": 45.1303, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 439.0, "high": 440.0, "low": 391.0, "close": 427.0, "volume": 189400}, "trend_line": 527.2, "activity_lines": {"activity_5": 489.933333, "activity_10": 524.072727, "activity_20": 530.142857, "activity_30": 530.169892}, "trend_signal": 0, "fair_value": 823.442308, "relative_strength": -24.030301, "rate_of_change": -0.4469063382344656, "market_dynamics": 0.012485, "expectation": {"probability": 44.6546, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 427.0, "high": 538.0, "low": 422.0, "close": 525.0, "volume": 151700}, "trend_line": 528.333333, "activity_lines": {"activity_5": 493.2, "activity_10": 520.090909, "activity_20": 529.728571, "activity_30": 530.027957}, "trend_signal": 0, "fair_value": 819.224359, "relative_strength": -13.098074, "rate_of_change": 0.2149721168437013, "market_dynamics": -0.258017, "expectation": {"probability": 46.8741, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 525.0, "high": 607.0, "low": 515.0, "close": 601.0, "volume": 131300}, "trend_line": 531.2, "activity_lines": {"activity_5": 524.8, "activity_10": 531.145455, "activity_20": 536.695238, "activity_30": 534.716129}, "trend_signal": 0, "fair_value": 814.166667, "relative_strength": -0.239084, "rate_of_change": 0.5425868142224535, "market_dynamics": -0.305865, "expectation": {"probability": 44.3924, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 611.0, "high": 618.0, "low": 554.0, "close": 600.0, "volume": 68900}, "trend_line": 534.333333, "activity_lines": {"activity_5": 553.8, "activity_10": 542.436364, "activity_20": 543.238095, "activity_30": 539.154839}, "trend_signal": 1, "fair_value": 808.942308, "relative_strength": -0.189552, "rate_of_change": 0.5898593749999987, "market_dynamics": -0.084808, "expectation": {"probability": 40.9485, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 598.0, "high": 733.0, "low": 586.0, "close": 730.0, "volume": 533300}, "trend_line": 541.633333, "activity_lines": {"activity_5": 622.0, "activity_10": 576.054545, "activity_20": 561.795238, "activity_30": 551.778495}, "trend_signal": 1, "fair_value": 804.320513, "relative_strength": 29.722193, "rate_of_change": 1.3661883976083433, "market_dynamics": 0.48645, "expectation": {"probability": 36.096, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 655.0, "high": 718.0, "low": 580.0, "close": 640.0, "volume": 694500}, "trend_line": 546.166667, "activity_lines": {"activity_5": 643.133333, "activity_10": 590.472727, "activity_20": 570.657143, "activity_30": 558.124731}, "trend_signal": 1, "fair_value": 797.99359, "relative_strength": 13.788746, "rate_of_change": 0.8369747066508494, "market_dynamics": 0.777091, "expectation": {"probability": 33.0487, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 679.0, "high": 679.0, "low": 572.0, "close": 590.0, "volume": 190700}, "trend_line": 548.3, "activity_lines": {"activity_5": 633.4, "activity_10": 594.618182, "activity_20": 574.080952, "activity_30": 560.952688}, "trend_signal": 1, "fair_value": 789.942308, "relative_strength": 2.58721, "rate_of_change": 0.3906010983273707, "market_dynamics": 0.755096, "expectation": {"probability": 32.3308, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 590.0, "high": 598.0, "low": 560.0, "close": 588.0, "volume": 57700}, "trend_line": 550.266667, "activity_lines": {"activity_5": 618.666667, "activity_10": 598.036364, "activity_20": 576.890476, "activity_30": 563.513978}, "trend_signal": 1, "fair_value": 783.217949, "relative_strength": -2.210407, "rate_of_change": 0.35868447929965885, "market_dynamics": 0.733585, "expectation": {"probability": 39.0167, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 568.0, "high": 597.0, "low": 555.0, "close": 562.0, "volume": 74600}, "trend_line": 551.2, "activity_lines": {"activity_5": 596.133333, "activity_10": 596.345455, "activity_20": 576.795238, "activity_30": 564.270968}, "trend_signal": 1, "fair_value": 776.820513, "relative_strength": -2.778464, "rate_of_change": 0.16961467157160393, "market_dynamics": 0.418923, "expectation": {"probability": 38.6506, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 560.0, "high": 567.0, "low": 525.0, "close": 531.0, "volume": 53600}, "trend_line": 551.066667, "activity_lines": {"activity_5": 565.8, "activity_10": 588.581818, "activity_20": 573.447619, "activity_30": 562.967742}, "trend_signal": 1, "fair_value": 771.051282, "relative_strength": -9.749799, "rate_of_change": -0.02418958635703796, "market_dynamics": 0.073867, "expectation": {"probability": 43.1696, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 533.0, "high": 582.0, "low": 515.0, "close": 522.0, "volume": 107400}, "trend_line": 549.2, "activity_lines": {"activity_5": 545.733333, "activity_10": 578.145455, "activity_20": 569.104762, "activity_30": 561.092473}, "trend_signal": 0, "fair_value": 764.878205, "relative_strength": -9.081998, "rate_of_change": -0.33873705520279757, "market_dynamics": -0.14187, "expectation": {"probability": 45.2132, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 515.0, "high": 539.0, "low": 512.0, "close": 534.0, "volume": 50200}, "trend_line": 548.5, "activity_lines": {"activity_5": 537.533333, "activity_10": 568.163636, "activity_20": 565.87619, "activity_30": 560.111828}, "trend_signal": 0, "fair_value": 758.878205, "relative_strength": -3.660093, "rate_of_change": -0.1274581209031401, "market_dynamics": -0.375956, "expectation": {"probability": 45.9151, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 529.0, "high": 562.0, "low": 527.0, "close": 527.0, "volume": 45300}, "trend_line": 548.333333, "activity_lines": {"activity_5": 530.733333, "activity_10": 556.745455, "activity_20": 562.257143, "activity_30": 558.724731}, "trend_signal": 0, "fair_value": 752.012821, "relative_strength": -4.768201, "rate_of_change": -0.03038596171375775, "market_dynamics": -0.501282, "expectation": {"probability": 45.4112, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 527.0, "high": 532.0, "low": 517.0, "close": 517.0, "volume": 21600}, "trend_line": 548.133333, "activity_lines": {"activity_5": 524.666667, "activity_10": 544.854545, "activity_20": 558.147619, "activity_30": 556.703226}, "trend_signal": 0, "fair_value": 746.134615, "relative_strength": -9.413079, "rate_of_change": -0.036474164155919635, "market_dynamics": -0.519158, "expectation": {"probability": 45.0056, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 525.0, "high": 525.0, "low": 501.0, "close": 504.0, "volume": 38500}, "trend_line": 548.466667, "activity_lines": {"activity_5": 517.266667, "activity_10": 532.109091, "activity_20": 552.852381, "activity_30": 553.855914}, "trend_signal": 0, "fair_value": 740.00641, "relative_strength": -9.260419, "rate_of_change": 0.060812576052556216, "market_dynamics": -0.522525, "expectation": {"probability": 44.3889, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 500.0, "high": 541.0, "low": 498.0, "close": 533.0, "volume": 34800}, "trend_line": 549.633333, "activity_lines": {"activity_5": 521.333333, "activity_10": 528.745455, "activity_20": 550.652381, "activity_30": 552.858065}, "trend_signal": 0, "fair_value": 734.455128, "relative_strength": -2.651806, "rate_of_change": 0.2127141119407287, "market_dynamics": -0.559225, "expectation": {"probability": 45.1788, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 537.0, "high": 607.0, "low": 510.0, "close": 525.0, "volume": 173000}, "trend_line": 550.433333, "activity_lines": {"activity_5": 522.0, "activity_10": 525.872727, "activity_20": 547.890476, "activity_30": 551.268817}, "trend_signal": 0, "fair_value": 729.442308, "relative_strength": -3.387843, "rate_of_change": 0.14555157992936985, "market_dynamics": -0.629513, "expectation": {"probability": 44.726, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 526.0, "high": 530.0, "low": 506.0, "close": 512.0, "volume": 44100}, "trend_line": 550.9, "activity_lines": {"activity_5": 518.933333, "activity_10": 521.818182, "activity_20": 544.104762, "activity_30": 548.789247}, "trend_signal": 0, "fair_value": 724.282051, "relative_strength": -7.288518, "rate_of_change": 0.08478174776527016, "market_dynamics": -0.76675, "expectation": {"probability": 44.0099, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 510.0, "high": 598.0, "low": 506.0, "close": 592.0, "volume": 137300}, "trend_line": 554.0, "activity_lines": {"activity_5": 543.533333, "activity_10": 533.690909, "activity_20": 548.2, "activity_30": 551.44086}, "trend_signal": 0, "fair_value": 721.134615, "relative_strength": 6.283832, "rate_of_change": 0.5627155563623204, "market_dynamics": -0.72917, "expectation": {"probability": 43.6706, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 503.0, "high": 504.0, "low": 441.0, "close": 450.0, "volume": 264600}, "trend_line": 552.266667, "activity_lines": {"activity_5": 515.8, "activity_10": 519.2, "activity_20": 538.514286, "activity_30": 544.731183}, "trend_signal": 0, "fair_value": 717.275641, "relative_strength": -17.298666, "rate_of_change": -0.3128759927797863, "market_dynamics": -0.825448, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 449.0, "high": 449.0, "low": 415.0, "close": 427.0, "volume": 96900}, "trend_line": 549.3, "activity_lines": {"activity_5": 484.0, "activity_10": 502.0, "activity_20": 526.752381, "activity_30": 536.649462}, "trend_signal": 0, "fair_value": 713.50641, "relative_strength": -24.12698, "rate_of_change": -0.5371801662619681, "market_dynamics": -0.974118, "expectation": {"probability": 45.0622, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 431.0, "high": 442.0, "low": 430.0, "close": 440.0, "volume": 12100}, "trend_line": 544.233333, "activity_lines": {"activity_5": 463.6, "activity_10": 488.890909, "activity_20": 516.228571, "activity_30": 529.597849}, "trend_signal": 0, "fair_value": 710.339744, "relative_strength": -20.591468, "rate_of_change": -0.9223861277990058, "market_dynamics": -1.126024, "expectation": {"probability": 45.9359, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 448.0, "high": 448.0, "low": 425.0, "close": 429.0, "volume": 47600}, "trend_line": 537.733333, "activity_lines": {"activity_5": 445.2, "activity_10": 475.490909, "activity_20": 505.061905, "activity_30": 522.163441}, "trend_signal": 0, "fair_value": 707.711538, "relative_strength": -20.851223, "rate_of_change": -1.1943406634374598, "market_dynamics": -1.439094, "expectation": {"probability": 45.9198, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 422.0, "high": 439.0, "low": 412.0, "close": 419.0, "volume": 31600}, "trend_line": 534.1, "activity_lines": {"activity_5": 429.0, "activity_10": 462.054545, "activity_20": 493.761905, "activity_30": 514.503226}, "trend_signal": 0, "fair_value": 705.346154, "relative_strength": -20.907514, "rate_of_change": -0.675675614105922, "market_dynamics": -1.56556, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 419.0, "high": 445.0, "low": 411.0, "close": 442.0, "volume": 33600}, "trend_line": 529.7, "activity_lines": {"activity_5": 432.0, "activity_10": 454.581818, "activity_20": 485.514286, "activity_30": 508.56129}, "trend_signal": 0, "fair_value": 703.75, "relative_strength": -19.283433, "rate_of_change": -0.823815764838041, "market_dynamics": -1.506595, "expectation": {"probability": 46.6133, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 439.0, "high": 473.0, "low": 419.0, "close": 429.0, "volume": 49200}, "trend_line": 524.833333, "activity_lines": {"activity_5": 431.2, "activity_10": 445.872727, "activity_20": 477.4, "activity_30": 502.064516}, "trend_signal": 0, "fair_value": 701.602564, "relative_strength": -20.594625, "rate_of_change": -0.918759108929584, "market_dynamics": -1.418031, "expectation": {"probability": 45.9198, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 424.0, "high": 448.0, "low": 424.0, "close": 445.0, "volume": 31400}, "trend_line": 520.666667, "activity_lines": {"activity_5": 435.6, "activity_10": 441.963636, "activity_20": 471.814286, "activity_30": 496.913978}, "trend_signal": 0, "fair_value": 697.333333, "relative_strength": -15.682896, "rate_of_change": -0.7939026997738494, "market_dynamics": -1.273867, "expectation": {"probability": 45.7928, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 445.0, "high": 465.0, "low": 439.0, "close": 455.0, "volume": 35200}, "trend_line": 516.933333, "activity_lines": {"activity_5": 443.0, "activity_10": 441.327273, "activity_20": 467.871429, "activity_30": 492.677419}, "trend_signal": 0, "fair_value": 693.49359, "relative_strength": -14.408001, "rate_of_change": -0.7170295770057455, "market_dynamics": -1.075456, "expectation": {"probability": 46.5369, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 456.0, "high": 465.0, "low": 443.0, "close": 452.0, "volume": 38800}, "trend_line": 514.066667, "activity_lines": {"activity_5": 447.666667, "activity_10": 441.181818, "activity_20": 464.27619, "activity_30": 488.488172}, "trend_signal": 0, "fair_value": 689.49359, "relative_strength": -13.936574, "rate_of_change": -0.5545523604297918, "market_dynamics": -0.902243, "expectation": {"probability": 45.9198, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 444.0, "high": 462.0, "low": 427.0, "close": 461.0, "volume": 30800}, "trend_line": 513.633333, "activity_lines": {"activity_5": 453.133333, "activity_10": 445.218182, "activity_20": 462.061905, "activity_30": 485.064516}, "trend_signal": 0, "fair_value": 685.455128, "relative_strength": -8.282055, "rate_of_change": -0.08429529238472466, "market_dynamics": -0.644591, "expectation": {"probability": 45.7928, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 460.0, "high": 481.0, "low": 451.0, "close": 462.0, "volume": 68500}, "trend_line": 514.8, "activity_lines": {"activity_5": 457.666667, "activity_10": 449.236364, "activity_20": 460.27619, "activity_30": 481.733333}, "trend_signal": 0, "fair_value": 681.692308, "relative_strength": -7.291909, "rate_of_change": 0.227140048171282, "market_dynamics": -0.347809, "expectation": {"probability": 46.4704, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 462.0, "high": 484.0, "low": 460.0, "close": 473.0, "volume": 38100}, "trend_line": 513.066667, "activity_lines": {"activity_5": 463.666667, "activity_10": 454.618182, "activity_20": 459.82381, "activity_30": 479.036559}, "trend_signal": 0, "fair_value": 678.115385, "relative_strength": -5.367357, "rate_of_change": -0.336700271950253, "market_dynamics": -0.076891, "expectation": {"probability": 47.2214, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 489.0, "high": 530.0, "low": 427.0, "close": 431.0, "volume": 368400}, "trend_line": 507.4, "activity_lines": {"activity_5": 453.8, "activity_10": 451.763636, "activity_20": 455.661905, "activity_30": 473.741935}, "trend_signal": 0, "fair_value": 674.467949, "relative_strength": -14.871003, "rate_of_change": -1.1044699187211229, "market_dynamics": 0.041136, "expectation": {"probability": 45.6682, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 428.0, "high": 441.0, "low": 427.0, "close": 428.0, "volume": 71900}, "trend_line": 501.666667, "activity_lines": {"activity_5": 444.533333, "activity_10": 448.327273, "activity_20": 451.671429, "activity_30": 468.619355}, "trend_signal": 0, "fair_value": 670.782051, "relative_strength": -13.922448, "rate_of_change": -1.129943437130461, "market_dynamics": 0.160518, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 425.0, "high": 430.0, "low": 400.0, "close": 417.0, "volume": 58200}, "trend_line": 491.233333, "activity_lines": {"activity_5": 433.2, "activity_10": 442.727273, "activity_20": 447.057143, "activity_30": 463.156989}, "trend_signal": 0, "fair_value": 667.108974, "relative_strength": -7.671055, "rate_of_change": -2.0797343507775854, "market_dynamics": 0.160319, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 360.0, "high": 406.0, "low": 360.0, "close": 390.0, "volume": 57800}, "trend_line": 482.9, "activity_lines": {"activity_5": 415.8, "activity_10": 432.672727, "activity_20": 440.285714, "activity_30": 456.625806}, "trend_signal": 0, "fair_value": 663.358974, "relative_strength": -12.944919, "rate_of_change": -1.6964103288976196, "market_dynamics": -0.053242, "expectation": {"probability": 46.6483, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 391.0, "high": 440.0, "low": 391.0, "close": 439.0, "volume": 83600}, "trend_line": 477.866667, "activity_lines": {"activity_5": 419.533333, "activity_10": 432.236364, "activity_20": 438.861905, "activity_30": 453.793548}, "trend_signal": 0, "fair_value": 660.487179, "relative_strength": -5.143172, "rate_of_change": -1.0423137295506255, "market_dynamics": 0.07048, "expectation": {"probability": 45.3037, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 439.0, "high": 505.0, "low": 417.0, "close": 430.0, "volume": 1392000}, "trend_line": 472.6, "activity_lines": {"activity_5": 422.533333, "activity_10": 430.272727, "activity_20": 436.990476, "activity_30": 450.705376}, "trend_signal": 0, "fair_value": 657.833333, "relative_strength": -9.484424, "rate_of_change": -1.1021206046999683, "market_dynamics": 0.178901, "expectation": {"probability": 45.7934, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 430.0, "high": 444.0, "low": 428.0, "close": 444.0, "volume": 36500}, "trend_line": 468.666667, "activity_lines": {"activity_5": 430.266667, "activity_10": 431.309091, "activity_20": 436.842857, "activity_30": 448.860215}, "trend_signal": 0, "fair_value": 655.365385, "relative_strength": -9.254705, "rate_of_change": -0.8322752856538308, "market_dynamics": 0.250334, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 444.0, "high": 455.0, "low": 442.0, "close": 455.0, "volume": 18100}, "trend_line": 466.133333, "activity_lines": {"activity_5": 440.6, "activity_10": 434.490909, "activity_20": 438.447619, "activity_30": 447.978495}, "trend_signal": 0, "fair_value": 653.102564, "relative_strength": -8.555981, "rate_of_change": -0.5405406824036036, "market_dynamics": 0.568181, "expectation": {"probability": 46.6254, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 462.0, "high": 495.0, "low": 455.0, "close": 475.0, "volume": 42900}, "trend_line": 464.566667, "activity_lines": {"activity_5": 455.066667, "activity_10": 441.418182, "activity_20": 441.933333, "activity_30": 448.550538}, "trend_signal": 0, "fair_value": 650.884615, "relative_strength": -5.130618, "rate_of_change": -0.33609825538908583, "market_dynamics": 0.692197, "expectation": {"probability": 44.0706, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 478.0, "high": 525.0, "low": 467.0, "close": 513.0, "volume": 71900}, "trend_line": 463.866667, "activity_lines": {"activity_5": 476.533333, "activity_10": 455.018182, "activity_20": 448.809524, "activity_30": 451.675269}, "trend_signal": 0, "fair_value": 648.769231, "relative_strength": 3.971719, "rate_of_change": -0.15067805112242127, "market_dynamics": 0.79521, "expectation": {"probability": 39.2748, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 509.0, "high": 611.0, "low": 500.0, "close": 611.0, "volume": 95200}, "trend_line": 466.666667, "activity_lines": {"activity_5": 525.733333, "activity_10": 485.709091, "activity_20": 464.671429, "activity_30": 461.167742}, "trend_signal": 0, "fair_value": 646.660256, "relative_strength": 20.739358, "rate_of_change": 0.6036217299485352, "market_dynamics": 0.955767, "expectation": {"probability": 40.3758, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 621.0, "high": 640.0, "low": 505.0, "close": 516.0, "volume": 587000}, "trend_line": 466.633333, "activity_lines": {"activity_5": 531.2, "activity_10": 495.854545, "activity_20": 470.619048, "activity_30": 464.350538}, "trend_signal": 0, "fair_value": 644.275641, "relative_strength": 2.812289, "rate_of_change": -0.00714299999490318, "market_dynamics": 1.065782, "expectation": {"probability": 43.4742, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 515.0, "high": 528.0, "low": 509.0, "close": 517.0, "volume": 99100}, "trend_line": 467.066667, "activity_lines": {"activity_5": 532.2, "activity_10": 504.581818, "activity_20": 476.2, "activity_30": 467.6}, "trend_signal": 1, "fair_value": 642.314103, "relative_strength": 3.118931, "rate_of_change": 0.09286391891768309, "market_dynamics": 1.043745, "expectation": {"probability": 35.8674, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 485.0, "high": 552.0, "low": 478.0, "close": 518.0, "volume": 194600}, "trend_line": 466.566667, "activity_lines": {"activity_5": 529.4, "activity_10": 511.672727, "activity_20": 481.519048, "activity_30": 470.886022}, "trend_signal": 1, "fair_value": 640.205128, "relative_strength": 1.815931, "rate_of_change": -0.10705109898155075, "market_dynamics": 0.995084, "expectation": {"probability": 37.0937, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 508.0, "high": 521.0, "low": 507.0, "close": 513.0, "volume": 25500}, "trend_line": 466.166667, "activity_lines": {"activity_5": 522.066667, "activity_10": 515.527273, "activity_20": 485.938095, "activity_30": 473.88172}, "trend_signal": 1, "fair_value": 638.352564, "relative_strength": -3.313591, "rate_of_change": -0.08573265693667252, "market_dynamics": 0.942882, "expectation": {"probability": 42.3519, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 514.0, "high": 529.0, "low": 514.0, "close": 517.0, "volume": 40300}, "trend_line": 466.333333, "activity_lines": {"activity_5": 516.066667, "activity_10": 518.763636, "activity_20": 490.414286, "activity_30": 477.16129}, "trend_signal": 1, "fair_value": 636.371795, "relative_strength": -1.574766, "rate_of_change": 0.035752449026983685, "market_dynamics": 0.859454, "expectation": {"probability": 40.9742, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 524.0, "high": 539.0, "low": 517.0, "close": 534.0, "volume": 34600}, "trend_line": 464.4, "activity_lines": {"activity_5": 522.0, "activity_10": 523.509091, "activity_20": 496.214286, "activity_30": 481.526882}, "trend_signal": 1, "fair_value": 634.519231, "relative_strength": 2.332482, "rate_of_change": -0.4145817729911245, "market_dynamics": 0.878284, "expectation": {"probability": 38.9725, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 543.0, "high": 543.0, "low": 486.0, "close": 494.0, "volume": 45000}, "trend_line": 465.866667, "activity_lines": {"activity_5": 513.4, "activity_10": 519.345455, "activity_20": 497.814286, "activity_30": 483.436559}, "trend_signal": 1, "fair_value": 631.99359, "relative_strength": -5.685695, "rate_of_change": 0.3158197674418668, "market_dynamics": 0.782312, "expectation": {"probability": 43.0611, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 494.0, "high": 504.0, "low": 484.0, "close": 497.0, "volume": 20800}, "trend_line": 468.2, "activity_lines": {"activity_5": 507.333333, "activity_10": 515.018182, "activity_20": 499.542857, "activity_30": 485.445161}, "trend_signal": 1, "fair_value": 629.474359, "relative_strength": -8.553322, "rate_of_change": 0.500858542858569, "market_dynamics": 0.600992, "expectation": {"probability": 41.3841, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 494.0, "high": 496.0, "low": 484.0, "close": 484.0, "volume": 39500}, "trend_line": 469.666667, "activity_lines": {"activity_5": 498.333333, "activity_10": 507.927273, "activity_20": 499.866667, "activity_30": 486.464516}, "trend_signal": 1, "fair_value": 626.865385, "relative_strength": -9.334235, "rate_of_change": 0.3132565143101302, "market_dynamics": 0.364582, "expectation": {"probability": 42.7373, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 484.0, "high": 495.0, "low": 473.0, "close": 479.0, "volume": 44400}, "trend_line": 471.333333, "activity_lines": {"activity_5": 489.6, "activity_10": 500.454545, "activity_20": 499.661905, "activity_30": 487.066667}, "trend_signal": 1, "fair_value": 624.230769, "relative_strength": -12.36624, "rate_of_change": 0.35486146177794725, "market_dynamics": 0.031962, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 480.0, "high": 480.0, "low": 470.0, "close": 475.0, "volume": 39800}, "trend_line": 473.2, "activity_lines": {"activity_5": 482.066667, "activity_10": 494.654545, "activity_20": 498.847619, "activity_30": 487.303226}, "trend_signal": 1, "fair_value": 621.262821, "relative_strength": -15.867001, "rate_of_change": 0.39603967496184, "market_dynamics": -0.228115, "expectation": {"probability": 42.0211, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 479.0, "high": 485.0, "low": 476.0, "close": 478.0, "volume": 27900}, "trend_line": 474.4, "activity_lines": {"activity_5": 479.466667, "activity_10": 490.145455, "activity_20": 498.095238, "activity_30": 487.612903}, "trend_signal": 1, "fair_value": 618.314103, "relative_strength": -13.285486, "rate_of_change": 0.2535925612848666, "market_dynamics": -0.426017, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 478.0, "high": 494.0, "low": 478.0, "close": 491.0, "volume": 45700}, "trend_line": 476.466667, "activity_lines": {"activity_5": 482.266667, "activity_10": 488.709091, "activity_20": 498.290476, "activity_30": 488.683871}, "trend_signal": 1, "fair_value": 615.576923, "relative_strength": -10.568572, "rate_of_change": 0.4356380691399653, "market_dynamics": -0.552864, "expectation": {"probability": 45.5571, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 487.0, "high": 510.0, "low": 481.0, "close": 510.0, "volume": 69100}, "trend_line": 478.633333, "activity_lines": {"activity_5": 491.8, "activity_10": 491.218182, "activity_20": 499.814286, "activity_30": 490.847312}, "trend_signal": 1, "fair_value": 612.788462, "relative_strength": -6.609814, "rate_of_change": 0.454736112736302, "market_dynamics": -0.596072, "expectation": {"probability": 46.4111, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 510.0, "high": 531.0, "low": 505.0, "close": 528.0, "volume": 90600}, "trend_line": 481.066667, "activity_lines": {"activity_5": 505.6, "activity_10": 497.054545, "activity_20": 502.714286, "activity_30": 494.032258}, "trend_signal": 1, "fair_value": 610.769231, "relative_strength": -6.282448, "rate_of_change": 0.5083920889396146, "market_dynamics": -0.389822, "expectation": {"probability": 47.4546, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 518.0, "high": 528.0, "low": 469.0, "close": 473.0, "volume": 139000}, "trend_line": 481.766667, "activity_lines": {"activity_5": 497.8, "activity_10": 492.690909, "activity_20": 499.909524, "activity_30": 493.511828}, "trend_signal": 1, "fair_value": 608.967949, "relative_strength": -15.901756, "rate_of_change": 0.1455099777262241, "market_dynamics": -0.341639, "expectation": {"probability": 47.9526, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 474.0, "high": 481.0, "low": 451.0, "close": 470.0, "volume": 56200}, "trend_line": 482.066667, "activity_lines": {"activity_5": 489.133333, "activity_10": 488.890909, "activity_20": 496.680952, "activity_30": 492.752688}, "trend_signal": 1, "fair_value": 607.378205, "relative_strength": -16.438488, "rate_of_change": 0.06227080878553422, "market_dynamics": -0.359813, "expectation": {"probability": 47.773, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 469.0, "high": 469.0, "low": 426.0, "close": 445.0, "volume": 56000}, "trend_line": 481.5, "activity_lines": {"activity_5": 472.666667, "activity_10": 480.981818, "activity_20": 491.0, "activity_30": 490.36129}, "trend_signal": 0, "fair_value": 605.512821, "relative_strength": -21.008926, "rate_of_change": -0.11754950897693896, "market_dynamics": -0.477664, "expectation": {"probability": 48.4431, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 439.0, "high": 453.0, "low": 435.0, "close": 437.0, "volume": 25400}, "trend_line": 480.3, "activity_lines": {"activity_5": 456.6, "activity_10": 472.563636, "activity_20": 484.7, "activity_30": 487.490323}, "trend_signal": 0, "fair_value": 603.512821, "relative_strength": -25.668527, "rate_of_change": -0.24922118380062067, "market_dynamics": -0.860925, "expectation": {"probability": 47.6789, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 430.0, "high": 434.0, "low": 404.0, "close": 414.0, "volume": 42400}, "trend_line": 479.733333, "activity_lines": {"activity_5": 437.733333, "activity_10": 460.818182, "activity_20": 476.571429, "activity_30": 483.212903}, "trend_signal": 0, "fair_value": 601.358974, "relative_strength": -28.301926, "rate_of_change": -0.11798188632104838, "market_dynamics": -1.117371, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 414.0, "high": 578.0, "low": 414.0, "close": 578.0, "volume": 766300}, "trend_line": 484.733333, "activity_lines": {"activity_5": 481.133333, "activity_10": 480.072727, "activity_20": 485.0, "activity_30": 489.552688}, "trend_signal": 0, "fair_value": 600.237179, "relative_strength": -3.024352, "rate_of_change": 1.0422456927753236, "market_dynamics": -0.752804, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 598.0, "high": 598.0, "low": 454.0, "close": 475.0, "volume": 1294100}, "trend_line": 486.666667, "activity_lines": {"activity_5": 483.2, "activity_10": 478.727273, "activity_20": 483.32381, "activity_30": 488.924731}, "trend_signal": 0, "fair_value": 598.782051, "relative_strength": -24.461936, "rate_of_change": 0.3988448634292707, "market_dynamics": -0.444223, "expectation": {"probability": 46.7602, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 475.0, "high": 480.0, "low": 452.0, "close": 470.0, "volume": 81200}, "trend_line": 489.333333, "activity_lines": {"activity_5": 483.266667, "activity_10": 476.527273, "activity_20": 481.371429, "activity_30": 487.849462}, "trend_signal": 0, "fair_value": 597.224359, "relative_strength": -21.613217, "rate_of_change": 0.5479450681178384, "market_dynamics": -0.185805, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 470.0, "high": 475.0, "low": 454.0, "close": 466.0, "volume": 59200}, "trend_line": 490.233333, "activity_lines": {"activity_5": 480.333333, "activity_10": 473.981818, "activity_20": 479.266667, "activity_30": 486.344086}, "trend_signal": 0, "fair_value": 595.423077, "relative_strength": -21.95764, "rate_of_change": 0.18392370584736645, "market_dynamics": 0.109518, "expectation": {"probability": 44.1785, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 468.0, "high": 474.0, "low": 424.0, "close": 441.0, "volume": 63500}, "trend_line": 490.6, "activity_lines": {"activity_5": 467.133333, "activity_10": 467.690909, "activity_20": 475.004762, "activity_30": 483.167742}, "trend_signal": 0, "fair_value": 593.333333, "relative_strength": -22.878235, "rate_of_change": 0.07479438367770204, "market_dynamics": -0.240864, "expectation": {"probability": 44.3782, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 444.0, "high": 478.0, "low": 430.0, "close": 463.0, "volume": 52700}, "trend_line": 491.233333, "activity_lines": {"activity_5": 459.466667, "activity_10": 466.981818, "activity_20": 473.2, "activity_30": 481.387097}, "trend_signal": 0, "fair_value": 591.076923, "relative_strength": -21.0696, "rate_of_change": 0.12909355890745888, "market_dynamics": -0.404021, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 465.0, "high": 467.0, "low": 423.0, "close": 457.0, "volume": 54800}, "trend_line": 491.3, "activity_lines": {"activity_5": 457.466667, "activity_10": 465.363636, "activity_20": 471.161905, "activity_30": 479.178495}, "trend_signal": 0, "fair_value": 588.948718, "relative_strength": -21.939201, "rate_of_change": 0.013571351030447149, "market_dynamics": -0.470098, "expectation": {"probability": 44.5273, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 460.0, "high": 478.0, "low": 440.0, "close": 473.0, "volume": 68800}, "trend_line": 491.233333, "activity_lines": {"activity_5": 462.0, "activity_10": 466.890909, "activity_20": 470.82381, "activity_30": 477.997849}, "trend_signal": 0, "fair_value": 587.217949, "relative_strength": -18.98892, "rate_of_change": -0.013569509464684586, "market_dynamics": -0.46137, "expectation": {"probability": 45.1854, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 481.0, "high": 508.0, "low": 471.0, "close": 474.0, "volume": 146800}, "trend_line": 489.933333, "activity_lines": {"activity_5": 466.666667, "activity_10": 468.090909, "activity_20": 470.695238, "activity_30": 476.886022}, "trend_signal": 0, "fair_value": 585.660256, "relative_strength": -16.350242, "rate_of_change": -0.26464002189363056, "market_dynamics": -0.323212, "expectation": {"probability": 45.9241, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 472.0, "high": 473.0, "low": 445.0, "close": 447.0, "volume": 338200}, "trend_line": 484.466667, "activity_lines": {"activity_5": 461.8, "activity_10": 463.709091, "activity_20": 468.042857, "activity_30": 474.116129}, "trend_signal": 0, "fair_value": 584.102564, "relative_strength": -22.814983, "rate_of_change": -1.1157979324505427, "market_dynamics": -0.246624, "expectation": {"probability": 46.0781, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 463.0, "high": 465.0, "low": 446.0, "close": 452.0, "volume": 36100}, "trend_line": 482.333333, "activity_lines": {"activity_5": 458.2, "activity_10": 459.636364, "activity_20": 466.019048, "activity_30": 472.021505}, "trend_signal": 0, "fair_value": 581.615385, "relative_strength": -21.041738, "rate_of_change": -0.4403469103891911, "market_dynamics": -0.193116, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 448.0, "high": 471.0, "low": 443.0, "close": 456.0, "volume": 60000}, "trend_line": 480.3, "activity_lines": {"activity_5": 456.666667, "activity_10": 458.581818, "activity_20": 464.485714, "activity_30": 470.322581}, "trend_signal": 0, "fair_value": 579.455128, "relative_strength": -22.513464, "rate_of_change": -0.4215617832906378, "market_dynamics": -0.165973, "expectation": {"probability": 46.5948, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 457.0, "high": 467.0, "low": 450.0, "close": 467.0, "volume": 35300}, "trend_line": 478.6, "activity_lines": {"activity_5": 458.866667, "activity_10": 459.872727, "activity_20": 464.104762, "activity_30": 469.464516}, "trend_signal": 0, "fair_value": 576.576923, "relative_strength": -23.28993, "rate_of_change": -0.35394545075993933, "market_dynamics": -0.145074, "expectation": {"probability": 46.5123, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 470.0, "high": 477.0, "low": 450.0, "close": 465.0, "volume": 42100}, "trend_line": 477.0, "activity_lines": {"activity_5": 460.8, "activity_10": 460.854545, "activity_20": 463.647619, "activity_30": 468.587097}, "trend_signal": 0, "fair_value": 573.320513, "relative_strength": -23.173282, "rate_of_change": -0.33430839949854213, "market_dynamics": -0.095445, "expectation": {"probability": 46.2958, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 461.0, "high": 462.0, "low": 449.0, "close": 451.0, "volume": 21600}, "trend_line": 474.8, "activity_lines": {"activity_5": 458.666667, "activity_10": 459.309091, "activity_20": 462.071429, "activity_30": 466.909677}, "trend_signal": 0, "fair_value": 570.057692, "relative_strength": -24.446049, "rate_of_change": -0.4612159329140437, "market_dynamics": -0.275324, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 451.0, "high": 455.0, "low": 440.0, "close": 443.0, "volume": 32400}, "trend_line": 471.766667, "activity_lines": {"activity_5": 453.6, "activity_10": 456.127273, "activity_20": 460.1, "activity_30": 464.858065}, "trend_signal": 0, "fair_value": 567.294872, "relative_strength": -26.642721, "rate_of_change": -0.6388654170176974, "market_dynamics": -0.485694, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 443.0, "high": 464.0, "low": 443.0, "close": 449.0, "volume": 42700}, "trend_line": 470.266667, "activity_lines": {"activity_5": 451.133333, "activity_10": 454.4, "activity_20": 458.842857, "activity_30": 463.389247}, "trend_signal": 0, "fair_value": 564.974359, "relative_strength": -28.699013, "rate_of_change": -0.3179537904910946, "market_dynamics": -0.636571, "expectation": {"probability": 46.2696, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 449.0, "high": 459.0, "low": 445.0, "close": 458.0, "volume": 30200}, "trend_line": 468.966667, "activity_lines": {"activity_5": 452.133333, "activity_10": 454.454545, "activity_20": 458.542857, "activity_30": 462.597849}, "trend_signal": 0, "fair_value": 562.653846, "relative_strength": -26.662328, "rate_of_change": -0.2764388997189995, "market_dynamics": -0.68124, "expectation": {"probability": 46.2696, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 459.0, "high": 460.0, "low": 442.0, "close": 449.0, "volume": 42100}, "trend_line": 467.8, "activity_lines": {"activity_5": 450.733333, "activity_10": 453.145455, "activity_20": 457.32381, "activity_30": 461.309677}, "trend_signal": 0, "fair_value": 560.019231, "relative_strength": -29.991549, "rate_of_change": -0.24877397096539516, "market_dynamics": -0.487786, "expectation": {"probability": 45.8381, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 449.0, "high": 452.0, "low": 422.0, "close": 444.0, "volume": 53100}, "trend_line": 466.633333, "activity_lines": {"activity_5": 448.733333, "activity_10": 451.381818, "activity_20": 455.571429, "activity_30": 459.774194}, "trend_signal": 0, "fair_value": 557.128205, "relative_strength": -26.159794, "rate_of_change": -0.24939439931595084, "market_dynamics": -0.417123, "expectation": {"probability": 45.2647, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 428.0, "high": 444.0, "low": 413.0, "close": 426.0, "volume": 37800}, "trend_line": 465.0, "activity_lines": {"activity_5": 441.2, "activity_10": 446.4, "activity_20": 451.961905, "activity_30": 457.152688}, "trend_signal": 0, "fair_value": 554.352564, "relative_strength": -26.145022, "rate_of_change": -0.35002493060220224, "market_dynamics": -0.651254, "expectation": {"probability": 44.8667, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 435.0, "high": 462.0, "low": 409.0, "close": 422.0, "volume": 146200}, "trend_line": 463.133333, "activity_lines": {"activity_5": 433.466667, "activity_10": 441.163636, "activity_20": 448.695238, "activity_30": 454.378495}, "trend_signal": 0, "fair_value": 551.711538, "relative_strength": -25.755032, "rate_of_change": -0.4014337634408617, "market_dynamics": -0.994306, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 410.0, "high": 424.0, "low": 406.0, "close": 415.0, "volume": 27700}, "trend_line": 460.6, "activity_lines": {"activity_5": 425.2, "activity_10": 435.272727, "activity_20": 445.014286, "activity_30": 451.273118}, "trend_signal": 0, "fair_value": 548.923077, "relative_strength": -26.48891, "rate_of_change": -0.5469986328969265, "market_dynamics": -1.366569, "expectation": {"probability": 43.8724, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 406.0, "high": 416.0, "low": 406.0, "close": 414.0, "volume": 13300}, "trend_line": 457.4, "activity_lines": {"activity_5": 419.466667, "activity_10": 430.145455, "activity_20": 441.5, "activity_30": 448.266667}, "trend_signal": 0, "fair_value": 546.480769, "relative_strength": -25.70676, "rate_of_change": -0.6947459834997927, "market_dynamics": -1.573519, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 411.0, "high": 418.0, "low": 402.0, "close": 407.0, "volume": 25800}, "trend_line": 453.366667, "activity_lines": {"activity_5": 413.733333, "activity_10": 424.672727, "activity_20": 437.566667, "activity_30": 445.015054}, "trend_signal": 0, "fair_value": 544.019231, "relative_strength": -31.277157, "rate_of_change": -0.8817955837341431, "market_dynamics": -1.5876, "expectation": {"probability": 43.4229, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 408.0, "high": 410.0, "low": 392.0, "close": 406.0, "volume": 30200}, "trend_line": 451.133333, "activity_lines": {"activity_5": 410.133333, "activity_10": 419.818182, "activity_20": 433.7, "activity_30": 441.95914}, "trend_signal": 0, "fair_value": 541.75, "relative_strength": -32.554989, "rate_of_change": -0.4926109841242504, "market_dynamics": -1.622029, "expectation": {"probability": 43.3508, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 403.0, "high": 410.0, "low": 399.0, "close": 401.0, "volume": 21900}, "trend_line": 448.833333, "activity_lines": {"activity_5": 406.2, "activity_10": 414.727273, "activity_20": 429.628571, "activity_30": 438.724731}, "trend_signal": 0, "fair_value": 539.564103, "relative_strength": -34.113393, "rate_of_change": -0.5098271024898999, "market_dynamics": -1.616672, "expectation": {"probability": 43.3508, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 399.0, "high": 405.0, "low": 391.0, "close": 396.0, "volume": 34400}, "trend_line": 447.2, "activity_lines": {"activity_5": 402.0, "activity_10": 409.6, "activity_20": 425.347619, "activity_30": 435.316129}, "trend_signal": 0, "fair_value": 537.461538, "relative_strength": -34.04071, "rate_of_change": -0.36390635006602623, "market_dynamics": -1.644059, "expectation": {"probability": 43.2126, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 406.0, "high": 406.0, "low": 395.0, "close": 395.0, "volume": 23400}, "trend_line": 445.8, "activity_lines": {"activity_5": 398.733333, "activity_10": 405.418182, "activity_20": 421.338095, "activity_30": 431.948387}, "trend_signal": 0, "fair_value": 535.160256, "relative_strength": -36.862795, "rate_of_change": -0.3130590339892615, "market_dynamics": -1.676685, "expectation": {"probability": 42.4351, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 394.0, "high": 400.0, "low": 388.0, "close": 392.0, "volume": 30500}, "trend_line": 445.066667, "activity_lines": {"activity_5": 395.733333, "activity_10": 401.672727, "activity_20": 417.419048, "activity_30": 428.477419}, "trend_signal": 0, "fair_value": 532.987179, "relative_strength": -35.237637, "rate_of_change": -0.16449820547330998, "market_dynamics": -1.684957, "expectation": {"probability": 42.2971, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 389.0, "high": 401.0, "low": 385.0, "close": 396.0, "volume": 59800}, "trend_line": 439.0, "activity_lines": {"activity_5": 395.066667, "activity_10": 399.6, "activity_20": 414.142857, "activity_30": 425.311828}, "trend_signal": 0, "fair_value": 530.826923, "relative_strength": -35.621387, "rate_of_change": -1.3630917455339326, "market_dynamics": -1.578089, "expectation": {"probability": 42.8364, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 391.0, "high": 424.0, "low": 391.0, "close": 418.0, "volume": 34400}, "trend_line": 437.1, "activity_lines": {"activity_5": 402.4, "activity_10": 402.072727, "activity_20": 413.228571, "activity_30": 423.956989}, "trend_signal": 0, "fair_value": 528.788462, "relative_strength": -33.825389, "rate_of_change": -0.43280182232345726, "market_dynamics": -1.217565, "expectation": {"probability": 42.7534, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd20ac5a-0e9a-42f4-8ac6-0e2fc21ff829/", "share_image": "https://sharemaestro.com/terminal/dd20ac5a-0e9a-42f4-8ac6-0e2fc21ff829/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}