{"ticker": {"uuid": "dd25fb49-5a29-41d9-83c9-b77617143c03", "symbol": "6420", "name": "Galilei Co. Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6420 rose 5.43%, moving from 3,262.85 to 3,440.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.77 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 57.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,440.00"}, {"label": "12-Week Change", "value": "5.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.77"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3560.0, "high": 3590.0, "low": 3420.0, "close": 3440.0, "volume": 284400}, "trend_line": 3594.551473, "activity_lines": {"activity_5": 3478.0, "activity_10": 3502.781818, "activity_20": 3517.386343, "activity_30": 3559.071329}, "trend_signal": 0, "fair_value": 2900.832368, "relative_strength": -26.768743, "rate_of_change": -0.062163030102637316, "market_dynamics": -0.353583, "expectation": {"probability": 57.8057, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2516.550368, "high": 2628.8128, "low": 2437.030956, "close": 2596.06958, "volume": 377600}, "trend_line": 2129.031917, "activity_lines": {"activity_5": 2506.259408, "activity_10": 2458.845499, "activity_20": 2334.918559, "activity_30": 2240.600211}, "trend_signal": 1, "fair_value": 1908.550338, "relative_strength": 15.505951, "rate_of_change": 1.0870528835038173, "market_dynamics": 1.695342, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2610.102111, "high": 2666.233113, "low": 2605.424357, "close": 2652.200439, "volume": 205400}, "trend_line": 2153.413924, "activity_lines": {"activity_5": 2558.33667, "activity_10": 2504.388312, "activity_20": 2375.373824, "activity_30": 2274.353018}, "trend_signal": 1, "fair_value": 1915.367551, "relative_strength": 12.268581, "rate_of_change": 1.1452156637631168, "market_dynamics": 1.542621, "expectation": {"probability": 54.6259, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2661.555921, "high": 2661.555921, "low": 2404.287546, "close": 2441.708496, "volume": 355600}, "trend_line": 2168.399719, "activity_lines": {"activity_5": 2529.959228, "activity_10": 2503.197661, "activity_20": 2392.48553, "activity_30": 2292.952668}, "trend_signal": 1, "fair_value": 1920.878549, "relative_strength": 5.714127, "rate_of_change": 0.6959087072383977, "market_dynamics": 1.358637, "expectation": {"probability": 55.1244, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2441.708404, "high": 2549.293379, "low": 2408.965188, "close": 2502.517334, "volume": 300800}, "trend_line": 2188.176135, "activity_lines": {"activity_5": 2526.529004, "activity_10": 2509.406126, "activity_20": 2413.247726, "activity_30": 2314.508643}, "trend_signal": 1, "fair_value": 1927.51191, "relative_strength": 6.607966, "rate_of_change": 0.9120281572956684, "market_dynamics": 1.081058, "expectation": {"probability": 54.5133, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2502.517408, "high": 2544.615831, "low": 2224.200094, "close": 2263.959717, "volume": 258800}, "trend_line": 2197.390511, "activity_lines": {"activity_5": 2437.030924, "activity_10": 2468.413348, "activity_20": 2408.94749, "activity_30": 2319.397907}, "trend_signal": 1, "fair_value": 1932.572964, "relative_strength": -1.372825, "rate_of_change": 0.4210984596996302, "market_dynamics": 0.401666, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2261.620724, "high": 2320.091046, "low": 2198.473086, "close": 2310.73584, "volume": 381400}, "trend_line": 2210.160059, "activity_lines": {"activity_5": 2376.845833, "activity_10": 2438.221595, "activity_20": 2407.698049, "activity_30": 2326.710509}, "trend_signal": 1, "fair_value": 1938.048777, "relative_strength": 0.352272, "rate_of_change": 0.581123288558688, "market_dynamics": -0.101824, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2336.462382, "high": 2432.353279, "low": 2273.314868, "close": 2296.702881, "volume": 186800}, "trend_line": 2224.304277, "activity_lines": {"activity_5": 2331.005339, "activity_10": 2407.604572, "activity_20": 2403.770457, "activity_30": 2332.293916}, "trend_signal": 1, "fair_value": 1943.190448, "relative_strength": -0.310543, "rate_of_change": 0.6399635149682327, "market_dynamics": -0.540332, "expectation": {"probability": 54.0194, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2329.445893, "high": 2357.511699, "low": 2256.94324, "close": 2348.156494, "volume": 263800}, "trend_line": 2238.167643, "activity_lines": {"activity_5": 2326.015885, "activity_10": 2389.999783, "activity_20": 2403.665756, "activity_30": 2340.284382}, "trend_signal": 1, "fair_value": 1948.460853, "relative_strength": 0.204439, "rate_of_change": 0.6232675153013717, "market_dynamics": -0.861808, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2394.93254, "high": 2408.965348, "low": 2149.358548, "close": 2224.200195, "volume": 464000}, "trend_line": 2249.357731, "activity_lines": {"activity_5": 2285.944466, "activity_10": 2352.83414, "activity_20": 2390.48806, "activity_30": 2339.383256}, "trend_signal": 1, "fair_value": 1952.95103, "relative_strength": -3.656958, "rate_of_change": 0.49996648083969425, "market_dynamics": -0.814014, "expectation": {"probability": 53.3888, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2191.456708, "high": 2441.708546, "low": 2189.117907, "close": 2348.156494, "volume": 535200}, "trend_line": 2262.683724, "activity_lines": {"activity_5": 2305.746289, "activity_10": 2341.480322, "activity_20": 2388.361592, "activity_30": 2345.75737}, "trend_signal": 1, "fair_value": 1957.632511, "relative_strength": 0.512182, "rate_of_change": 0.5924354679713649, "market_dynamics": -0.776359, "expectation": {"probability": 50.7511, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2366.866811, "high": 2418.320437, "low": 2247.587885, "close": 2371.544678, "volume": 461800}, "trend_line": 2276.942855, "activity_lines": {"activity_5": 2327.731055, "activity_10": 2336.590128, "activity_20": 2387.370406, "activity_30": 2352.780658}, "trend_signal": 1, "fair_value": 1963.067204, "relative_strength": 4.385678, "rate_of_change": 0.6301866605904749, "market_dynamics": -0.587719, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2376.222016, "high": 2455.741338, "low": 2357.511607, "close": 2390.254883, "volume": 313400}, "trend_line": 2291.288289, "activity_lines": {"activity_5": 2351.898633, "activity_10": 2339.18406, "activity_20": 2387.50405, "activity_30": 2360.091111}, "trend_signal": 1, "fair_value": 1968.794203, "relative_strength": 4.1571, "rate_of_change": 0.6300304800578888, "market_dynamics": -0.557791, "expectation": {"probability": 51.654, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2404.287657, "high": 2465.096395, "low": 2394.932342, "close": 2446.385986, "volume": 251000}, "trend_line": 2306.430001, "activity_lines": {"activity_5": 2388.539779, "activity_10": 2356.746293, "activity_20": 2392.014583, "activity_30": 2370.097414}, "trend_signal": 1, "fair_value": 1974.89538, "relative_strength": 2.632439, "rate_of_change": 0.6608383620992747, "market_dynamics": -0.527892, "expectation": {"probability": 52.2441, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2455.741381, "high": 2493.161895, "low": 2418.320464, "close": 2432.353271, "volume": 223000}, "trend_line": 2320.489811, "activity_lines": {"activity_5": 2413.95472, "activity_10": 2371.672079, "activity_20": 2394.208598, "activity_30": 2378.221496}, "trend_signal": 1, "fair_value": 1980.389499, "relative_strength": 1.933995, "rate_of_change": 0.6095918798274312, "market_dynamics": -0.59275, "expectation": {"probability": 55.3048, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2432.353325, "high": 2488.484334, "low": 2385.577077, "close": 2469.773926, "volume": 227200}, "trend_line": 2337.1788, "activity_lines": {"activity_5": 2437.966341, "activity_10": 2394.67733, "activity_20": 2399.298256, "activity_30": 2387.852729}, "trend_signal": 1, "fair_value": 1985.060559, "relative_strength": 0.289635, "rate_of_change": 0.7192011324888434, "market_dynamics": -0.642281, "expectation": {"probability": 51.9767, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2441.708476, "high": 2516.550136, "low": 2357.511535, "close": 2385.577148, "volume": 321000}, "trend_line": 2349.065267, "activity_lines": {"activity_5": 2425.804541, "activity_10": 2398.632, "activity_20": 2395.990511, "activity_30": 2390.975203}, "trend_signal": 1, "fair_value": 1989.378629, "relative_strength": -0.097493, "rate_of_change": 0.5085818423476977, "market_dynamics": -0.625781, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2413.642802, "high": 2418.320405, "low": 2254.604465, "close": 2270.976074, "volume": 347000}, "trend_line": 2355.74987, "activity_lines": {"activity_5": 2374.506885, "activity_10": 2380.38936, "activity_20": 2381.968846, "activity_30": 2385.937191}, "trend_signal": 1, "fair_value": 1992.703525, "relative_strength": -3.464585, "rate_of_change": 0.28456437945366597, "market_dynamics": -0.689788, "expectation": {"probability": 55.0986, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2303.71905, "high": 2322.429459, "low": 2228.877547, "close": 2270.976074, "volume": 415800}, "trend_line": 2362.050627, "activity_lines": {"activity_5": 2331.161149, "activity_10": 2362.61448, "activity_20": 2369.027484, "activity_30": 2380.467914}, "trend_signal": 0, "fair_value": 1996.057148, "relative_strength": -1.006071, "rate_of_change": 0.26746290343634727, "market_dynamics": -0.747494, "expectation": {"probability": 52.9145, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2245.249038, "high": 2294.363948, "low": 2219.52231, "close": 2259.281982, "volume": 282800}, "trend_line": 2368.498958, "activity_lines": {"activity_5": 2295.611377, "activity_10": 2344.116681, "activity_20": 2356.119525, "activity_30": 2373.837678}, "trend_signal": 0, "fair_value": 1999.824184, "relative_strength": -5.589267, "rate_of_change": 0.27299715451865514, "market_dynamics": -0.826569, "expectation": {"probability": 53.1824, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2226.538574, "high": 2299.041536, "low": 2219.522171, "close": 2277.992432, "volume": 299400}, "trend_line": 2373.805306, "activity_lines": {"activity_5": 2277.836507, "activity_10": 2328.382932, "activity_20": 2345.684017, "activity_30": 2367.998548}, "trend_signal": 0, "fair_value": 2003.1366, "relative_strength": -1.683462, "rate_of_change": 0.22403843506356613, "market_dynamics": -0.874593, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2277.992629, "high": 2287.34773, "low": 2179.762812, "close": 2285.008789, "volume": 291200}, "trend_line": 2375.520426, "activity_lines": {"activity_5": 2275.185856, "activity_10": 2315.200595, "activity_20": 2336.829978, "activity_30": 2362.26974}, "trend_signal": 0, "fair_value": 2006.580176, "relative_strength": -0.685959, "rate_of_change": 0.07225192376412366, "market_dynamics": -0.871198, "expectation": {"probability": 50.7303, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2285.00891, "high": 2352.833888, "low": 2245.249287, "close": 2280.331055, "volume": 614800}, "trend_line": 2378.638818, "activity_lines": {"activity_5": 2277.680518, "activity_10": 2302.74114, "activity_20": 2329.011683, "activity_30": 2356.12849}, "trend_signal": 0, "fair_value": 2009.850126, "relative_strength": -4.029918, "rate_of_change": 0.13127195059529487, "market_dynamics": -0.755925, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2310.735724, "high": 2322.429731, "low": 2186.779426, "close": 2226.538574, "volume": 397000}, "trend_line": 2378.171053, "activity_lines": {"activity_5": 2261.620687, "activity_10": 2282.499849, "activity_20": 2317.8411, "activity_30": 2346.315571}, "trend_signal": 0, "fair_value": 2011.439402, "relative_strength": -8.091958, "rate_of_change": -0.019665238642375175, "market_dynamics": -0.719463, "expectation": {"probability": 53.1268, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2228.87756, "high": 2399.609994, "low": 2175.085132, "close": 2376.222168, "volume": 514400}, "trend_line": 2380.97762, "activity_lines": {"activity_5": 2298.417887, "activity_10": 2293.470983, "activity_20": 2321.950717, "activity_30": 2346.189837}, "trend_signal": 0, "fair_value": 2013.873277, "relative_strength": -4.930589, "rate_of_change": 0.1180136725850597, "market_dynamics": -0.482613, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2357.51168, "high": 2399.610103, "low": 2226.538838, "close": 2301.380371, "volume": 282800}, "trend_line": 2378.015137, "activity_lines": {"activity_5": 2302.47181, "activity_10": 2291.855083, "activity_20": 2319.533949, "activity_30": 2341.05453}, "trend_signal": 0, "fair_value": 2015.755575, "relative_strength": -7.987931, "rate_of_change": -0.1244229670667903, "market_dynamics": -0.510218, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2268.637253, "high": 2324.768477, "low": 2228.877541, "close": 2287.347656, "volume": 373200}, "trend_line": 2373.337541, "activity_lines": {"activity_5": 2300.288965, "activity_10": 2290.749481, "activity_20": 2315.602539, "activity_30": 2335.205016}, "trend_signal": 0, "fair_value": 2017.72029, "relative_strength": -8.0108, "rate_of_change": -0.19670169155866032, "market_dynamics": -0.620281, "expectation": {"probability": 52.2665, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2282.669995, "high": 2343.478879, "low": 2238.232771, "close": 2263.959717, "volume": 361400}, "trend_line": 2365.541545, "activity_lines": {"activity_5": 2290.154215, "activity_10": 2287.177517, "activity_20": 2309.555078, "activity_30": 2328.148382}, "trend_signal": 0, "fair_value": 2019.046706, "relative_strength": -5.756477, "rate_of_change": -0.3284823951638589, "market_dynamics": -0.717482, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2263.959682, "high": 2334.123449, "low": 2238.232791, "close": 2268.637207, "volume": 271800}, "trend_line": 2357.4337, "activity_lines": {"activity_5": 2282.670052, "activity_10": 2284.583576, "activity_20": 2304.109012, "activity_30": 2321.896489}, "trend_signal": 0, "fair_value": 2020.546745, "relative_strength": -7.430732, "rate_of_change": -0.34274794357923644, "market_dynamics": -1.045114, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2254.604314, "high": 2296.702709, "low": 2207.828548, "close": 2270.976074, "volume": 341200}, "trend_line": 2352.989982, "activity_lines": {"activity_5": 2273.158935, "activity_10": 2282.457409, "activity_20": 2299.264359, "activity_30": 2316.318578}, "trend_signal": 0, "fair_value": 2022.219781, "relative_strength": -7.820641, "rate_of_change": -0.1884981113148586, "market_dynamics": -1.095291, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2277.992392, "high": 2301.380404, "low": 2247.588145, "close": 2282.670166, "volume": 232400}, "trend_line": 2346.75319, "activity_lines": {"activity_5": 2274.562256, "activity_10": 2282.24482, "activity_20": 2295.310686, "activity_30": 2311.781815}, "trend_signal": 0, "fair_value": 2023.967778, "relative_strength": -8.024116, "rate_of_change": -0.2650581620708384, "market_dynamics": -1.096802, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2287.347473, "high": 2329.446119, "low": 2256.943059, "close": 2306.058105, "volume": 99000}, "trend_line": 2337.086141, "activity_lines": {"activity_5": 2285.008903, "activity_10": 2286.199534, "activity_20": 2293.896276, "activity_30": 2309.156326}, "trend_signal": 0, "fair_value": 2026.009338, "relative_strength": -6.752779, "rate_of_change": -0.41193292252431873, "market_dynamics": -0.819239, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2315.413192, "high": 2474.451753, "low": 2308.396788, "close": 2460.418945, "volume": 258800}, "trend_line": 2330.693424, "activity_lines": {"activity_5": 2345.6618, "activity_10": 2317.83714, "activity_20": 2307.494739, "activity_30": 2317.113281}, "trend_signal": 0, "fair_value": 2028.982936, "relative_strength": -6.530447, "rate_of_change": -0.27353364892510285, "market_dynamics": -0.252466, "expectation": {"probability": 51.8385, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2469.774058, "high": 2488.484467, "low": 2352.833933, "close": 2408.965088, "volume": 185600}, "trend_line": 2329.601977, "activity_lines": {"activity_5": 2376.066129, "activity_10": 2336.845175, "activity_20": 2315.85872, "activity_30": 2322.163066}, "trend_signal": 0, "fair_value": 2031.899616, "relative_strength": -9.321247, "rate_of_change": -0.04682928216818292, "market_dynamics": 0.20248, "expectation": {"probability": 55.813, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2399.609924, "high": 2446.386133, "low": 2385.57728, "close": 2399.610107, "volume": 176800}, "trend_line": 2326.171737, "activity_lines": {"activity_5": 2393.99694, "activity_10": 2350.835458, "activity_20": 2323.509946, "activity_30": 2326.679719}, "trend_signal": 0, "fair_value": 2034.828148, "relative_strength": -9.031766, "rate_of_change": -0.14724575416170696, "market_dynamics": 0.560746, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2422.997935, "high": 2446.386099, "low": 2385.577338, "close": 2441.708496, "volume": 223200}, "trend_line": 2332.096696, "activity_lines": {"activity_5": 2417.384944, "activity_10": 2372.054758, "activity_20": 2335.326461, "activity_30": 2334.133704}, "trend_signal": 1, "fair_value": 2037.796719, "relative_strength": -8.360884, "rate_of_change": 0.25470858001401053, "market_dynamics": 0.769104, "expectation": {"probability": 55.8041, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2446.386046, "high": 2479.129263, "low": 2348.156663, "close": 2371.544678, "volume": 248400}, "trend_line": 2334.123657, "activity_lines": {"activity_5": 2406.782454, "activity_10": 2377.965581, "activity_20": 2340.594353, "activity_30": 2336.678735}, "trend_signal": 1, "fair_value": 2040.588437, "relative_strength": -12.586516, "rate_of_change": 0.08691582143556316, "market_dynamics": 0.615184, "expectation": {"probability": 57.9473, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2371.544331, "high": 2698.976616, "low": 2371.544331, "close": 2666.233398, "volume": 466400}, "trend_line": 2346.441341, "activity_lines": {"activity_5": 2490.043766, "activity_10": 2435.925315, "activity_20": 2373.994659, "activity_30": 2358.10517}, "trend_signal": 1, "fair_value": 2045.800653, "relative_strength": -5.727465, "rate_of_change": 0.527721998063794, "market_dynamics": 0.918549, "expectation": {"probability": 56.5529, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2666.233476, "high": 2759.785587, "low": 2628.812655, "close": 2731.719971, "volume": 225000}, "trend_line": 2359.22679, "activity_lines": {"activity_5": 2581.412972, "activity_10": 2498.477632, "activity_20": 2411.749603, "activity_30": 2382.961856}, "trend_signal": 1, "fair_value": 2051.949759, "relative_strength": -4.821877, "rate_of_change": 0.5448867941676778, "market_dynamics": 1.142393, "expectation": {"probability": 57.5273, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2727.042345, "high": 2750.430359, "low": 2624.134976, "close": 2666.233398, "volume": 284000}, "trend_line": 2373.96123, "activity_lines": {"activity_5": 2629.436328, "activity_10": 2540.703613, "activity_20": 2441.073713, "activity_30": 2402.768734}, "trend_signal": 1, "fair_value": 2057.17634, "relative_strength": -8.81876, "rate_of_change": 0.6245452985891078, "market_dynamics": 1.293209, "expectation": {"probability": 59.2709, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2638.167852, "high": 2792.528617, "low": 2572.681473, "close": 2769.140625, "volume": 339200}, "trend_line": 2387.994035, "activity_lines": {"activity_5": 2693.987207, "activity_10": 2594.453502, "activity_20": 2478.260647, "activity_30": 2428.264178}, "trend_signal": 1, "fair_value": 2062.574206, "relative_strength": -4.664867, "rate_of_change": 0.5911134867185798, "market_dynamics": 1.612237, "expectation": {"probability": 56.787, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2764.462963, "high": 2792.52875, "low": 2619.457484, "close": 2764.463135, "volume": 272200}, "trend_line": 2401.091317, "activity_lines": {"activity_5": 2735.150114, "activity_10": 2638.508021, "activity_20": 2512.663304, "activity_30": 2452.552507}, "trend_signal": 1, "fair_value": 2067.223888, "relative_strength": -2.306324, "rate_of_change": 0.5484637653209097, "market_dynamics": 1.51656, "expectation": {"probability": 58.3818, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2764.463115, "high": 2783.173639, "low": 2727.042275, "close": 2745.752686, "volume": 168200}, "trend_line": 2412.941243, "activity_lines": {"activity_5": 2743.881641, "activity_10": 2670.826003, "activity_20": 2543.000899, "activity_30": 2474.788725}, "trend_signal": 1, "fair_value": 2071.811088, "relative_strength": -7.895206, "rate_of_change": 0.4935225043754687, "market_dynamics": 1.437782, "expectation": {"probability": 58.3818, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2741.075179, "high": 2865.903455, "low": 2741.075179, "close": 2808.775635, "volume": 364000}, "trend_line": 2425.020898, "activity_lines": {"activity_5": 2768.319531, "activity_10": 2709.414817, "activity_20": 2577.124385, "activity_30": 2500.326428}, "trend_signal": 1, "fair_value": 2076.89844, "relative_strength": -4.315583, "rate_of_change": 0.5006195254461072, "market_dynamics": 1.526966, "expectation": {"probability": 56.6419, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2823.057793, "high": 3003.961837, "low": 2823.057793, "close": 2984.919434, "volume": 398200}, "trend_line": 2443.43977, "activity_lines": {"activity_5": 2846.334978, "activity_10": 2772.760494, "activity_20": 2625.250914, "activity_30": 2536.448914}, "trend_signal": 1, "fair_value": 2083.638017, "relative_strength": 5.358118, "rate_of_change": 0.759534567936731, "market_dynamics": 1.608387, "expectation": {"probability": 57.3278, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3008.722346, "high": 3189.626772, "low": 2999.201073, "close": 3137.259766, "volume": 242600}, "trend_line": 2465.689298, "activity_lines": {"activity_5": 2953.884799, "activity_10": 2853.162425, "activity_20": 2684.987487, "activity_30": 2581.211494}, "trend_signal": 1, "fair_value": 2091.281482, "relative_strength": 9.224727, "rate_of_change": 0.9105822158243675, "market_dynamics": 1.694535, "expectation": {"probability": 57.625, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3103.935164, "high": 3146.781031, "low": 2856.38209, "close": 2923.031006, "volume": 328800}, "trend_line": 2483.604427, "activity_lines": {"activity_5": 2965.483757, "activity_10": 2881.967285, "activity_20": 2720.340944, "activity_30": 2610.717411}, "trend_signal": 1, "fair_value": 2098.336333, "relative_strength": 8.546507, "rate_of_change": 0.7265769054735312, "market_dynamics": 1.703911, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2923.031049, "high": 3003.961876, "low": 2865.903299, "close": 2942.073486, "volume": 355800}, "trend_line": 2505.974341, "activity_lines": {"activity_5": 2972.859017, "activity_10": 2904.207391, "activity_20": 2754.480906, "activity_30": 2640.29606}, "trend_signal": 1, "fair_value": 2105.513252, "relative_strength": 6.907678, "rate_of_change": 0.9007035805223211, "market_dynamics": 1.584228, "expectation": {"probability": 57.8087, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3008.72269, "high": 3023.004602, "low": 2918.270369, "close": 2984.919434, "volume": 155800}, "trend_line": 2529.772453, "activity_lines": {"activity_5": 2981.428207, "activity_10": 2929.222395, "activity_20": 2789.472322, "activity_30": 2671.195743}, "trend_signal": 1, "fair_value": 2112.514378, "relative_strength": 7.758236, "rate_of_change": 0.9496550547482221, "market_dynamics": 1.293567, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2984.919256, "high": 3023.00453, "low": 2784.972538, "close": 2861.142822, "volume": 473800}, "trend_line": 2549.834481, "activity_lines": {"activity_5": 2936.995605, "activity_10": 2927.128933, "activity_20": 2809.264621, "activity_30": 2692.574477}, "trend_signal": 1, "fair_value": 2119.157979, "relative_strength": 3.587764, "rate_of_change": 0.7930368589557816, "market_dynamics": 1.032583, "expectation": {"probability": 59.6276, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2823.057698, "high": 3080.132076, "low": 2794.493876, "close": 3046.807617, "volume": 348000}, "trend_line": 2575.461654, "activity_lines": {"activity_5": 2962.703044, "activity_10": 2955.248899, "activity_20": 2843.928963, "activity_30": 2724.63726}, "trend_signal": 1, "fair_value": 2125.771178, "relative_strength": 8.808393, "rate_of_change": 1.0050524138315748, "market_dynamics": 1.01215, "expectation": {"probability": 58.1653, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3042.047005, "high": 3042.047005, "low": 2870.664104, "close": 2899.227783, "volume": 185600}, "trend_line": 2595.93562, "activity_lines": {"activity_5": 2945.247347, "activity_10": 2951.487678, "activity_20": 2860.899334, "activity_30": 2745.525397}, "trend_signal": 1, "fair_value": 2131.917858, "relative_strength": 3.992579, "rate_of_change": 0.7949629523002799, "market_dynamics": 0.617651, "expectation": {"probability": 59.8753, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2918.270579, "high": 2956.355676, "low": 2799.254575, "close": 2884.945801, "volume": 249600}, "trend_line": 2616.089445, "activity_lines": {"activity_5": 2924.617871, "activity_10": 2942.679466, "activity_20": 2873.684898, "activity_30": 2764.171215}, "trend_signal": 1, "fair_value": 2137.595192, "relative_strength": 3.999601, "rate_of_change": 0.7763607404100364, "market_dynamics": 0.292643, "expectation": {"probability": 59.2349, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2913.509833, "high": 3003.961842, "low": 2851.621486, "close": 2989.679932, "volume": 230600}, "trend_line": 2641.52749, "activity_lines": {"activity_5": 2942.708285, "activity_10": 2950.383039, "activity_20": 2894.423585, "activity_30": 2788.273827}, "trend_signal": 1, "fair_value": 2143.566107, "relative_strength": 7.31995, "rate_of_change": 0.9723690850333243, "market_dynamics": 0.032581, "expectation": {"probability": 57.5087, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2970.637335, "high": 3175.344779, "low": 2927.791615, "close": 3061.0896, "volume": 250800}, "trend_line": 2664.356405, "activity_lines": {"activity_5": 2984.284554, "activity_10": 2967.781019, "activity_20": 2919.197884, "activity_30": 2815.34235}, "trend_signal": 1, "fair_value": 2150.169143, "relative_strength": 9.508305, "rate_of_change": 0.864231588973547, "market_dynamics": -0.257249, "expectation": {"probability": 56.1035, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3023.004328, "high": 3251.515023, "low": 2975.397961, "close": 3070.61084, "volume": 306800}, "trend_line": 2689.99742, "activity_lines": {"activity_5": 3015.704785, "activity_10": 2985.525222, "activity_20": 2941.729066, "activity_30": 2841.552314}, "trend_signal": 1, "fair_value": 2156.310115, "relative_strength": 10.320192, "rate_of_change": 0.9623718115144642, "market_dynamics": -0.168275, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3089.653287, "high": 3189.626592, "low": 3013.483034, "close": 3165.82373, "volume": 302200}, "trend_line": 2719.279956, "activity_lines": {"activity_5": 3077.275765, "activity_10": 3021.792658, "activity_20": 2970.333368, "activity_30": 2872.250785}, "trend_signal": 1, "fair_value": 2163.17767, "relative_strength": 10.770771, "rate_of_change": 1.088571155581246, "market_dynamics": 0.006202, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3180.105577, "high": 3218.190674, "low": 3080.132085, "close": 3127.738525, "volume": 198600}, "trend_line": 2748.072583, "activity_lines": {"activity_5": 3108.378613, "activity_10": 3046.721098, "activity_20": 2991.528227, "activity_30": 2898.602951}, "trend_signal": 1, "fair_value": 2170.222473, "relative_strength": 5.698026, "rate_of_change": 1.0588327596233813, "market_dynamics": 0.014826, "expectation": {"probability": 61.3415, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3161.06295, "high": 3251.51492, "low": 3089.653396, "close": 3208.669189, "volume": 260600}, "trend_line": 2779.406982, "activity_lines": {"activity_5": 3150.272168, "activity_10": 3082.988476, "activity_20": 3018.233125, "activity_30": 2928.318861}, "trend_signal": 1, "fair_value": 2177.757, "relative_strength": 7.512827, "rate_of_change": 1.1402318553679864, "market_dynamics": 0.063263, "expectation": {"probability": 59.3449, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3222.9511, "high": 3313.403277, "low": 3165.823458, "close": 3208.669189, "volume": 212600}, "trend_line": 2810.66342, "activity_lines": {"activity_5": 3177.566438, "activity_10": 3115.187677, "activity_20": 3042.666836, "activity_30": 2956.013197}, "trend_signal": 1, "fair_value": 2185.247937, "relative_strength": 10.273671, "rate_of_change": 1.124572191205638, "market_dynamics": 0.053998, "expectation": {"probability": 60.1443, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3189.626531, "high": 3232.472613, "low": 3075.371415, "close": 3108.695801, "volume": 183600}, "trend_line": 2838.197607, "activity_lines": {"activity_5": 3161.697607, "activity_10": 3122.891237, "activity_20": 3054.996245, "activity_30": 2975.241093}, "trend_signal": 1, "fair_value": 2192.083487, "relative_strength": 13.309249, "rate_of_change": 0.9796330220144325, "market_dynamics": -0.069972, "expectation": {"probability": 57.7337, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3137.259907, "high": 3261.036479, "low": 2851.621515, "close": 2870.664063, "volume": 273000}, "trend_line": 2857.017806, "activity_lines": {"activity_5": 3063.945866, "activity_10": 3086.19106, "activity_20": 3043.039035, "activity_30": 2977.335703}, "trend_signal": 1, "fair_value": 2196.913688, "relative_strength": 9.441247, "rate_of_change": 0.6631038992345882, "market_dynamics": -0.278092, "expectation": {"probability": 56.8652, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2775.451366, "high": 2856.382212, "low": 2351.75478, "close": 2380.318604, "volume": 435000}, "trend_line": 2854.347795, "activity_lines": {"activity_5": 2822.422949, "activity_10": 2960.856503, "activity_20": 2983.876538, "activity_30": 2946.580916}, "trend_signal": 0, "fair_value": 2198.266446, "relative_strength": -6.853848, "rate_of_change": -0.09345447530611939, "market_dynamics": -0.560753, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2427.924823, "high": 2656.435442, "low": 2427.924823, "close": 2651.674805, "volume": 244600}, "trend_line": 2862.438119, "activity_lines": {"activity_5": 2721.180095, "activity_10": 2894.034477, "activity_20": 2952.297652, "activity_30": 2933.505239}, "trend_signal": 0, "fair_value": 2201.99801, "relative_strength": -4.371708, "rate_of_change": 0.28343861999479225, "market_dynamics": -0.899725, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2651.67487, "high": 2670.717418, "low": 2537.419443, "close": 2613.5896, "volume": 348200}, "trend_line": 2869.570768, "activity_lines": {"activity_5": 2644.375131, "activity_10": 2826.433416, "activity_20": 2917.839702, "activity_30": 2917.450496}, "trend_signal": 0, "fair_value": 2205.049521, "relative_strength": -6.301717, "rate_of_change": 0.24918089766397944, "market_dynamics": -1.103999, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2627.871471, "high": 2708.802346, "low": 2575.504467, "close": 2680.238525, "volume": 192800}, "trend_line": 2877.521769, "activity_lines": {"activity_5": 2629.458447, "activity_10": 2779.086706, "activity_20": 2891.497506, "activity_30": 2905.235512}, "trend_signal": 0, "fair_value": 2207.947049, "relative_strength": -4.479729, "rate_of_change": 0.2770798019224841, "market_dynamics": -1.196592, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2694.520542, "high": 2780.212046, "low": 2637.392898, "close": 2732.605469, "volume": 241400}, "trend_line": 2889.557129, "activity_lines": {"activity_5": 2660.561231, "activity_10": 2748.358936, "activity_20": 2872.31893, "activity_30": 2895.886074}, "trend_signal": 0, "fair_value": 2210.642635, "relative_strength": 3.411058, "rate_of_change": 0.4182543510064356, "market_dynamics": -1.218587, "expectation": {"probability": 51.5425, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2618.350357, "high": 2618.350357, "low": 2423.164239, "close": 2532.658936, "volume": 395600}, "trend_line": 2885.104647, "activity_lines": {"activity_5": 2634.219076, "activity_10": 2689.153946, "activity_20": 2835.004616, "activity_30": 2872.860384}, "trend_signal": 0, "fair_value": 2211.562474, "relative_strength": -4.542448, "rate_of_change": -0.15408873405941548, "market_dynamics": -1.132154, "expectation": {"probability": 54.5019, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2532.658902, "high": 2618.350157, "low": 2499.334442, "close": 2565.983154, "volume": 352200}, "trend_line": 2879.580086, "activity_lines": {"activity_5": 2608.828971, "activity_10": 2646.827535, "activity_20": 2802.813629, "activity_30": 2852.2719}, "trend_signal": 0, "fair_value": 2212.870295, "relative_strength": -6.075037, "rate_of_change": -0.19148563660402215, "market_dynamics": -1.130227, "expectation": {"probability": 54.1089, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2613.589739, "high": 2784.972512, "low": 2575.504642, "close": 2713.562988, "volume": 322800}, "trend_line": 2881.157739, "activity_lines": {"activity_5": 2638.344922, "activity_10": 2643.019021, "activity_20": 2786.672799, "activity_30": 2841.56112}, "trend_signal": 0, "fair_value": 2215.981441, "relative_strength": -5.845205, "rate_of_change": 0.054787606278795545, "market_dynamics": -0.966614, "expectation": {"probability": 54.6921, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2618.35027, "high": 2680.238515, "low": 2580.265175, "close": 2613.5896, "volume": 262200}, "trend_line": 2875.972705, "activity_lines": {"activity_5": 2627.871517, "activity_10": 2630.035458, "activity_20": 2761.713456, "activity_30": 2824.298659}, "trend_signal": 0, "fair_value": 2219.192791, "relative_strength": -6.37173, "rate_of_change": -0.17996355873940184, "market_dynamics": -0.975309, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2627.871684, "high": 2789.733324, "low": 2585.02595, "close": 2718.323486, "volume": 454400}, "trend_line": 2874.434717, "activity_lines": {"activity_5": 2656.752669, "activity_10": 2645.096351, "activity_20": 2748.791711, "activity_30": 2814.127742}, "trend_signal": 0, "fair_value": 2222.712247, "relative_strength": -4.97288, "rate_of_change": -0.05347714174498889, "market_dynamics": -0.794691, "expectation": {"probability": 54.5541, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2761.169467, "high": 2784.972575, "low": 2680.238631, "close": 2684.999268, "volume": 128000}, "trend_line": 2872.409603, "activity_lines": {"activity_5": 2675.477881, "activity_10": 2656.868124, "activity_20": 2733.55768, "activity_30": 2801.9061}, "trend_signal": 0, "fair_value": 2226.512122, "relative_strength": -4.533646, "rate_of_change": -0.07045260022859759, "market_dynamics": -0.779223, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2708.802318, "high": 2742.126776, "low": 2570.743896, "close": 2570.743896, "volume": 238600}, "trend_line": 2864.475212, "activity_lines": {"activity_5": 2645.961947, "activity_10": 2642.326545, "activity_20": 2708.394312, "activity_30": 2782.443796}, "trend_signal": 0, "fair_value": 2229.855673, "relative_strength": -5.873047, "rate_of_change": -0.2762277006633525, "market_dynamics": -0.831358, "expectation": {"probability": 54.7796, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2618.350342, "high": 2689.75976, "low": 2570.743972, "close": 2585.025879, "volume": 402800}, "trend_line": 2851.145426, "activity_lines": {"activity_5": 2620.88929, "activity_10": 2631.85316, "activity_20": 2686.586065, "activity_30": 2764.414807}, "trend_signal": 0, "fair_value": 2233.130938, "relative_strength": -5.611004, "rate_of_change": -0.4653482754592531, "market_dynamics": -0.625972, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2618.35027, "high": 2670.717456, "low": 2570.743901, "close": 2613.5896, "volume": 131600}, "trend_line": 2833.689754, "activity_lines": {"activity_5": 2613.907015, "activity_10": 2627.09252, "activity_20": 2669.765144, "activity_30": 2749.088625}, "trend_signal": 0, "fair_value": 2236.022617, "relative_strength": -8.009164, "rate_of_change": -0.6122336602271949, "market_dynamics": -0.675609, "expectation": {"probability": 53.7431, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2613.589709, "high": 2770.690562, "low": 2613.589709, "close": 2732.605469, "volume": 241000}, "trend_line": 2827.342236, "activity_lines": {"activity_5": 2646.596696, "activity_10": 2645.182928, "activity_20": 2666.455358, "activity_30": 2742.567058}, "trend_signal": 0, "fair_value": 2240.825126, "relative_strength": -1.684986, "rate_of_change": -0.2240018686251719, "market_dynamics": -0.326835, "expectation": {"probability": 54.3964, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2732.605564, "high": 2732.605564, "low": 2437.446187, "close": 2518.376953, "volume": 288000}, "trend_line": 2813.219019, "activity_lines": {"activity_5": 2606.92474, "activity_10": 2624.322696, "activity_20": 2644.805801, "activity_30": 2722.633814}, "trend_signal": 0, "fair_value": 2244.675759, "relative_strength": -8.477726, "rate_of_change": -0.4995227256244985, "market_dynamics": -0.147346, "expectation": {"probability": 55.7441, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2518.376775, "high": 2637.392744, "low": 2461.249136, "close": 2589.786377, "volume": 200800}, "trend_line": 2800.047917, "activity_lines": {"activity_5": 2602.164079, "activity_10": 2616.705669, "activity_20": 2632.858864, "activity_30": 2708.218805}, "trend_signal": 0, "fair_value": 2248.243089, "relative_strength": -5.679721, "rate_of_change": -0.46818615653615575, "market_dynamics": -0.112724, "expectation": {"probability": 54.2727, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2599.307794, "high": 2661.196007, "low": 2489.812955, "close": 2499.334229, "volume": 181400}, "trend_line": 2787.98763, "activity_lines": {"activity_5": 2565.983203, "activity_10": 2592.21001, "activity_20": 2615.244496, "activity_30": 2688.817922}, "trend_signal": 0, "fair_value": 2250.765622, "relative_strength": -10.884049, "rate_of_change": -0.4307171647591411, "market_dynamics": -0.136742, "expectation": {"probability": 54.7033, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2504.094792, "high": 2589.786371, "low": 2461.249201, "close": 2556.461914, "volume": 262000}, "trend_line": 2771.642774, "activity_lines": {"activity_5": 2554.557666, "activity_10": 2581.996271, "activity_20": 2606.448647, "activity_30": 2673.880779}, "trend_signal": 0, "fair_value": 2253.349215, "relative_strength": -9.625154, "rate_of_change": -0.5862599899699039, "market_dynamics": -0.287043, "expectation": {"probability": 53.3243, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2580.265208, "high": 2613.589667, "low": 2451.727791, "close": 2485.052246, "volume": 195200}, "trend_line": 2757.836922, "activity_lines": {"activity_5": 2523.137419, "activity_10": 2559.837642, "activity_20": 2593.481562, "activity_30": 2655.391067}, "trend_signal": 0, "fair_value": 2255.91097, "relative_strength": -10.302607, "rate_of_change": -0.49811080019073045, "market_dynamics": -0.344534, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2504.094937, "high": 2610.733124, "low": 2475.531117, "close": 2598.355469, "volume": 129300}, "trend_line": 2748.283911, "activity_lines": {"activity_5": 2545.98846, "activity_10": 2562.520894, "activity_20": 2593.141506, "activity_30": 2645.101941}, "trend_signal": 0, "fair_value": 2258.704994, "relative_strength": -9.800142, "rate_of_change": -0.34639506505236245, "market_dynamics": -0.337084, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2599.30776, "high": 2613.589671, "low": 2517.424805, "close": 2517.424805, "volume": 45400}, "trend_line": 2732.542074, "activity_lines": {"activity_5": 2536.530713, "activity_10": 2552.064822, "activity_20": 2584.055498, "activity_30": 2630.207805}, "trend_signal": 0, "fair_value": 2261.183656, "relative_strength": -11.620358, "rate_of_change": -0.5727878745348458, "market_dynamics": -0.377889, "expectation": {"probability": 54.7134, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2536.4674, "high": 2536.4674, "low": 2357.467529, "close": 2357.467529, "volume": 249100}, "trend_line": 2709.088005, "activity_lines": {"activity_5": 2478.577979, "activity_10": 2513.495046, "activity_20": 2560.374749, "activity_30": 2606.009448}, "trend_signal": 0, "fair_value": 2262.898502, "relative_strength": -15.54417, "rate_of_change": -0.8583241671981623, "market_dynamics": -0.50796, "expectation": {"probability": 54.5583, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2354.611059, "high": 2361.275951, "low": 2289.866396, "close": 2342.233398, "volume": 160300}, "trend_line": 2684.808757, "activity_lines": {"activity_5": 2425.00498, "activity_10": 2476.292853, "activity_20": 2536.462759, "activity_30": 2582.341408}, "trend_signal": 0, "fair_value": 2265.474705, "relative_strength": -14.337003, "rate_of_change": -0.8962148130732386, "market_dynamics": -0.677989, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2372.701226, "high": 2425.068396, "low": 2351.754593, "close": 2393.648193, "volume": 167600}, "trend_line": 2659.069572, "activity_lines": {"activity_5": 2402.852148, "activity_10": 2453.372554, "activity_20": 2519.056965, "activity_30": 2563.556856}, "trend_signal": 0, "fair_value": 2268.656569, "relative_strength": -15.538429, "rate_of_change": -0.9586971486475939, "market_dynamics": -0.923473, "expectation": {"probability": 53.5635, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2427.925001, "high": 2589.786659, "low": 2408.882452, "close": 2525.041992, "volume": 256900}, "trend_line": 2638.979688, "activity_lines": {"activity_5": 2430.590853, "activity_10": 2460.504896, "activity_20": 2515.778948, "activity_30": 2554.909915}, "trend_signal": 0, "fair_value": 2272.695233, "relative_strength": -10.001968, "rate_of_change": -0.755523067600278, "market_dynamics": -0.76368, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2504.094999, "high": 2508.855636, "low": 2380.318402, "close": 2415.547119, "volume": 216600}, "trend_line": 2612.542285, "activity_lines": {"activity_5": 2426.718831, "activity_10": 2447.607897, "activity_20": 2502.109119, "activity_30": 2540.494911}, "trend_signal": 0, "fair_value": 2275.625151, "relative_strength": -12.113503, "rate_of_change": -1.001803959318686, "market_dynamics": -0.776857, "expectation": {"probability": 55.5242, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2432.68542, "high": 2661.196007, "low": 2412.690746, "close": 2637.392822, "volume": 222500}, "trend_line": 2593.49974, "activity_lines": {"activity_5": 2503.587223, "activity_10": 2478.214466, "activity_20": 2510.283815, "activity_30": 2542.098171}, "trend_signal": 0, "fair_value": 2281.226782, "relative_strength": -4.880968, "rate_of_change": -0.7288894464726258, "market_dynamics": -0.310514, "expectation": {"probability": 54.0086, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2654.531208, "high": 2742.126929, "low": 2515.520497, "close": 2563.126953, "volume": 296500}, "trend_line": 2575.314111, "activity_lines": {"activity_5": 2537.038639, "activity_10": 2492.807994, "activity_20": 2511.748285, "activity_30": 2540.138637}, "trend_signal": 0, "fair_value": 2286.236105, "relative_strength": -6.575845, "rate_of_change": -0.7012003402013088, "market_dynamics": 0.171251, "expectation": {"probability": 59.6878, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2521.233119, "high": 2617.398375, "low": 2478.38739, "close": 2564.079102, "volume": 186300}, "trend_line": 2565.094613, "activity_lines": {"activity_5": 2556.081201, "activity_10": 2507.453458, "activity_20": 2513.543735, "activity_30": 2539.413797}, "trend_signal": 0, "fair_value": 2291.571203, "relative_strength": -2.52107, "rate_of_change": -0.3968253020611795, "market_dynamics": 0.398383, "expectation": {"probability": 55.2676, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2608.829055, "high": 2717.371574, "low": 2560.270558, "close": 2704.041748, "volume": 227300}, "trend_line": 2575.885384, "activity_lines": {"activity_5": 2610.415918, "activity_10": 2546.109823, "activity_20": 2529.403457, "activity_30": 2548.378129}, "trend_signal": 0, "fair_value": 2297.759906, "relative_strength": 3.448377, "rate_of_change": 0.42067730934024417, "market_dynamics": 0.938642, "expectation": {"probability": 56.031, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2730.701297, "high": 2736.414061, "low": 2599.307588, "close": 2664.052246, "volume": 222600}, "trend_line": 2576.297966, "activity_lines": {"activity_5": 2639.487484, "activity_10": 2575.573801, "activity_20": 2541.363978, "activity_30": 2554.066313}, "trend_signal": 0, "fair_value": 2302.922148, "relative_strength": 1.448902, "rate_of_change": 0.01601709464880171, "market_dynamics": 1.0774, "expectation": {"probability": 60.5868, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2690.711923, "high": 2760.217384, "low": 2666.908735, "close": 2698.329102, "volume": 354700}, "trend_line": 2579.122616, "activity_lines": {"activity_5": 2663.41766, "activity_10": 2608.603982, "activity_20": 2556.144635, "activity_30": 2561.93929}, "trend_signal": 0, "fair_value": 2308.609254, "relative_strength": 0.930227, "rate_of_change": 0.10963988006347009, "market_dynamics": 1.252251, "expectation": {"probability": 56.0233, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2730.701473, "high": 2847.667635, "low": 2650.722769, "close": 2800.776367, "volume": 405000}, "trend_line": 2583.140544, "activity_lines": {"activity_5": 2717.434505, "activity_10": 2654.063454, "activity_20": 2580.142635, "activity_30": 2576.239532}, "trend_signal": 0, "fair_value": 2315.313456, "relative_strength": 6.164436, "rate_of_change": 0.1557866219726777, "market_dynamics": 1.49073, "expectation": {"probability": 56.5294, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2753.884969, "high": 2753.884969, "low": 2421.73868, "close": 2457.884033, "volume": 325500}, "trend_line": 2573.983162, "activity_lines": {"activity_5": 2641.310612, "activity_10": 2628.841721, "activity_20": 2570.592857, "activity_30": 2568.158467}, "trend_signal": 0, "fair_value": 2320.277287, "relative_strength": 2.483169, "rate_of_change": -0.35450575932735123, "market_dynamics": 1.233787, "expectation": {"probability": 60.731, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2317.210168, "high": 2664.986944, "low": 2259.572984, "close": 2586.834961, "volume": 280000}, "trend_line": 2575.78903, "activity_lines": {"activity_5": 2615.250033, "activity_10": 2625.897687, "activity_20": 2574.632317, "activity_30": 2568.987615}, "trend_signal": 0, "fair_value": 2325.920094, "relative_strength": 8.555348, "rate_of_change": 0.0701585009047514, "market_dynamics": 1.070732, "expectation": {"probability": 56.355, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2630.795381, "high": 2724.578042, "low": 2579.019608, "close": 2712.855225, "volume": 131800}, "trend_line": 2580.684766, "activity_lines": {"activity_5": 2639.009994, "activity_10": 2644.74292, "activity_20": 2590.347717, "activity_30": 2577.830595}, "trend_signal": 0, "fair_value": 2332.326436, "relative_strength": 10.113641, "rate_of_change": 0.190067429551866, "market_dynamics": 0.881609, "expectation": {"probability": 56.7279, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2705.039933, "high": 2815.429845, "low": 2705.039933, "close": 2785.145996, "volume": 161400}, "trend_line": 2583.070866, "activity_lines": {"activity_5": 2683.613346, "activity_10": 2671.326327, "activity_20": 2612.361909, "activity_30": 2591.021642}, "trend_signal": 1, "fair_value": 2339.019021, "relative_strength": 9.946188, "rate_of_change": 0.09245995603324182, "market_dynamics": 0.693234, "expectation": {"probability": 57.7006, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2777.330722, "high": 2841.806268, "low": 2741.185445, "close": 2790.030518, "volume": 198200}, "trend_line": 2588.95223, "activity_lines": {"activity_5": 2724.05708, "activity_10": 2696.111408, "activity_20": 2633.480286, "activity_30": 2604.373878}, "trend_signal": 1, "fair_value": 2345.521471, "relative_strength": 6.84191, "rate_of_change": 0.2276888364703444, "market_dynamics": 0.89142, "expectation": {"probability": 58.1494, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2788.076628, "high": 2925.819712, "low": 2754.86198, "close": 2904.327881, "volume": 235900}, "trend_line": 2595.152376, "activity_lines": {"activity_5": 2803.316325, "activity_10": 2737.552308, "activity_20": 2664.371895, "activity_30": 2624.720694}, "trend_signal": 1, "fair_value": 2353.24378, "relative_strength": 9.147113, "rate_of_change": 0.23948475866625518, "market_dynamics": 1.130312, "expectation": {"probability": 58.6929, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2904.327963, "high": 3018.625431, "low": 2897.48956, "close": 2917.027588, "volume": 232900}, "trend_line": 2602.886654, "activity_lines": {"activity_5": 2857.045882, "activity_10": 2775.115905, "activity_20": 2694.476449, "activity_30": 2645.486837}, "trend_signal": 1, "fair_value": 2361.800415, "relative_strength": 8.935323, "rate_of_change": 0.2980278950679967, "market_dynamics": 1.426676, "expectation": {"probability": 59.2225, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2911.166103, "high": 3013.740837, "low": 2868.182443, "close": 2969.780273, "volume": 259600}, "trend_line": 2616.187866, "activity_lines": {"activity_5": 2906.346826, "activity_10": 2818.398429, "activity_20": 2728.087581, "activity_30": 2669.157393}, "trend_signal": 1, "fair_value": 2371.07905, "relative_strength": 12.526475, "rate_of_change": 0.5110177187147046, "market_dynamics": 1.645519, "expectation": {"probability": 59.7387, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2950.242173, "high": 3033.278996, "low": 2935.588652, "close": 3013.740967, "volume": 295600}, "trend_line": 2630.478369, "activity_lines": {"activity_5": 2953.172998, "activity_10": 2864.115115, "activity_20": 2763.731373, "activity_30": 2694.80598}, "trend_signal": 1, "fair_value": 2380.285169, "relative_strength": 11.638225, "rate_of_change": 0.5462338231026608, "market_dynamics": 1.87932, "expectation": {"probability": 60.2419, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3038.163474, "high": 3082.124039, "low": 2921.912233, "close": 2930.704346, "volume": 343600}, "trend_line": 2641.048861, "activity_lines": {"activity_5": 2957.080632, "activity_10": 2888.999472, "activity_20": 2788.341804, "activity_30": 2714.175398}, "trend_signal": 1, "fair_value": 2389.062344, "relative_strength": 9.194322, "rate_of_change": 0.40184675626200844, "market_dynamics": 1.941772, "expectation": {"probability": 63.0078, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2929.727413, "high": 3033.278923, "low": 2853.528932, "close": 2989.318359, "volume": 192000}, "trend_line": 2649.605957, "activity_lines": {"activity_5": 2971.148014, "activity_10": 2922.178596, "activity_20": 2815.732279, "activity_30": 2736.644398}, "trend_signal": 1, "fair_value": 2398.8353, "relative_strength": 11.101087, "rate_of_change": 0.32400369892285763, "market_dynamics": 1.805115, "expectation": {"probability": 59.9921, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2994.202705, "high": 3072.355025, "low": 2906.281611, "close": 3008.856445, "volume": 284600}, "trend_line": 2665.955273, "activity_lines": {"activity_5": 2986.06206, "activity_10": 2949.247656, "activity_20": 2842.146999, "activity_30": 2759.821849}, "trend_signal": 1, "fair_value": 2408.748264, "relative_strength": 10.206405, "rate_of_change": 0.6170470728602689, "market_dynamics": 1.75433, "expectation": {"probability": 60.3972, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3003.971724, "high": 3067.470313, "low": 2945.357695, "close": 3003.971924, "volume": 218500}, "trend_line": 2679.761458, "activity_lines": {"activity_5": 2993.226009, "activity_10": 2967.755504, "activity_20": 2865.792649, "activity_30": 2781.629375}, "trend_signal": 1, "fair_value": 2417.803183, "relative_strength": 5.385715, "rate_of_change": 0.5178700910635988, "market_dynamics": 1.567736, "expectation": {"probability": 63.204, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3028.394387, "high": 3072.354995, "low": 2964.895809, "close": 2984.433838, "volume": 176600}, "trend_line": 2695.931445, "activity_lines": {"activity_5": 2991.597819, "activity_10": 2977.417942, "activity_20": 2884.775506, "activity_30": 2801.285657}, "trend_signal": 1, "fair_value": 2426.334253, "relative_strength": 5.636698, "rate_of_change": 0.6034114324514708, "market_dynamics": 1.331501, "expectation": {"probability": 62.5258, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2994.202924, "high": 3087.0084, "low": 2969.780345, "close": 3038.16333, "volume": 264500}, "trend_line": 2711.988159, "activity_lines": {"activity_5": 3009.833268, "activity_10": 2993.225963, "activity_20": 2907.222881, "activity_30": 2823.365134}, "trend_signal": 1, "fair_value": 2435.475479, "relative_strength": 8.226793, "rate_of_change": 0.5955905900270334, "market_dynamics": 1.502037, "expectation": {"probability": 59.5633, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3038.163359, "high": 3077.239415, "low": 2979.549374, "close": 2994.202881, "volume": 128600}, "trend_line": 2728.959847, "activity_lines": {"activity_5": 3006.251302, "activity_10": 2996.52967, "activity_20": 2923.221468, "activity_30": 2841.572535}, "trend_signal": 1, "fair_value": 2444.083934, "relative_strength": 6.133479, "rate_of_change": 0.6258024373623412, "market_dynamics": 1.353331, "expectation": {"probability": 62.2133, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2974.664795, "high": 3121.200066, "low": 2964.895781, "close": 3077.239502, "volume": 127100}, "trend_line": 2744.922648, "activity_lines": {"activity_5": 3030.022575, "activity_10": 3013.296853, "activity_20": 2945.080097, "activity_30": 2864.04219}, "trend_signal": 1, "fair_value": 2453.032754, "relative_strength": 5.005948, "rate_of_change": 0.5849408527409574, "market_dynamics": 1.288214, "expectation": {"probability": 59.2702, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3087.008573, "high": 3297.042323, "low": 3067.470544, "close": 3243.312744, "volume": 248000}, "trend_line": 2769.118913, "activity_lines": {"activity_5": 3104.592725, "activity_10": 3057.346227, "activity_20": 2980.978092, "activity_30": 2896.19639}, "trend_signal": 1, "fair_value": 2463.031384, "relative_strength": 12.467796, "rate_of_change": 0.8814916885774328, "market_dynamics": 1.520585, "expectation": {"probability": 59.6568, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3184.698644, "high": 3477.769101, "low": 3121.200009, "close": 3414.270508, "volume": 219500}, "trend_line": 2804.345679, "activity_lines": {"activity_5": 3220.192741, "activity_10": 3127.505513, "activity_20": 3030.399397, "activity_30": 2937.819073}, "trend_signal": 1, "fair_value": 2473.860161, "relative_strength": 15.077567, "rate_of_change": 1.2721290456189314, "market_dynamics": 1.48007, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3419.155058, "high": 3526.614215, "low": 3341.002942, "close": 3511.960693, "volume": 187100}, "trend_line": 2843.336589, "activity_lines": {"activity_5": 3339.700374, "activity_10": 3208.144296, "activity_20": 3085.715283, "activity_30": 2983.471655}, "trend_signal": 1, "fair_value": 2485.241342, "relative_strength": 13.77088, "rate_of_change": 1.3903745993933148, "market_dynamics": 1.665599, "expectation": {"probability": 60.6717, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3477.7691, "high": 3585.228228, "low": 3477.7691, "close": 3565.690186, "volume": 160900}, "trend_line": 2882.404655, "activity_lines": {"activity_5": 3445.531348, "activity_10": 3287.98378, "activity_20": 3142.761672, "activity_30": 3030.075113}, "trend_signal": 1, "fair_value": 2497.365546, "relative_strength": 17.039448, "rate_of_change": 1.3740218499330055, "market_dynamics": 1.828512, "expectation": {"probability": 61.1071, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3536.383113, "high": 3604.7663, "low": 3428.923872, "close": 3585.228271, "volume": 200100}, "trend_line": 2917.744198, "activity_lines": {"activity_5": 3519.775863, "activity_10": 3360.896156, "activity_20": 3196.393564, "activity_30": 3075.418572}, "trend_signal": 1, "fair_value": 2509.895494, "relative_strength": 16.987202, "rate_of_change": 1.2260437804490032, "market_dynamics": 1.838642, "expectation": {"probability": 61.533, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3560.805737, "high": 3609.650808, "low": 3414.270394, "close": 3546.1521, "volume": 164300}, "trend_line": 2955.43103, "activity_lines": {"activity_5": 3547.129069, "activity_10": 3416.224285, "activity_20": 3241.549662, "activity_30": 3115.961017}, "trend_signal": 1, "fair_value": 2522.056848, "relative_strength": 14.678688, "rate_of_change": 1.2916427706662283, "market_dynamics": 1.74067, "expectation": {"probability": 63.8847, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3565.690186, "high": 3643.842225, "low": 3482.653636, "close": 3536.383057, "volume": 167100}, "trend_line": 2985.397371, "activity_lines": {"activity_5": 3551.036638, "activity_10": 3459.918404, "activity_20": 3281.807294, "activity_30": 3153.441793}, "trend_signal": 1, "fair_value": 2534.081765, "relative_strength": 9.607682, "rate_of_change": 1.013941475737968, "market_dynamics": 1.691409, "expectation": {"probability": 63.2691, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3511.960579, "high": 3687.802734, "low": 3458.230931, "close": 3687.802734, "volume": 204600}, "trend_line": 3022.886564, "activity_lines": {"activity_5": 3597.276595, "activity_10": 3521.107932, "activity_20": 3332.908529, "activity_30": 3198.758268}, "trend_signal": 1, "fair_value": 2547.224952, "relative_strength": 13.178009, "rate_of_change": 1.255752194470593, "market_dynamics": 1.744587, "expectation": {"probability": 60.74, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3663.380299, "high": 3731.763297, "low": 3575.459143, "close": 3721.994385, "volume": 240200}, "trend_line": 3061.48374, "activity_lines": {"activity_5": 3643.190967, "activity_10": 3576.702499, "activity_20": 3382.991005, "activity_30": 3243.861999}, "trend_signal": 1, "fair_value": 2560.513501, "relative_strength": 13.029952, "rate_of_change": 1.276831769331329, "market_dynamics": 1.807425, "expectation": {"probability": 61.0866, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3721.994298, "high": 3741.532355, "low": 3438.692958, "close": 3497.307129, "volume": 226900}, "trend_line": 3087.92592, "activity_lines": {"activity_5": 3603.789307, "activity_10": 3578.212265, "activity_20": 3407.781045, "activity_30": 3271.979637}, "trend_signal": 1, "fair_value": 2571.741695, "relative_strength": 5.001013, "rate_of_change": 0.8637047342279861, "market_dynamics": 1.612782, "expectation": {"probability": 63.3166, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3585.228271, "high": 3717.109758, "low": 3497.307172, "close": 3511.960693, "volume": 184900}, "trend_line": 3116.189535, "activity_lines": {"activity_5": 3575.133577, "activity_10": 3574.748722, "activity_20": 3431.203427, "activity_30": 3299.336719}, "trend_signal": 1, "fair_value": 2582.443773, "relative_strength": 0.23914, "rate_of_change": 0.9152944640588997, "market_dynamics": 1.2628, "expectation": {"probability": 60.5827, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3482.653448, "high": 3526.614085, "low": 3409.386043, "close": 3428.924072, "volume": 148500}, "trend_line": 3140.5427, "activity_lines": {"activity_5": 3521.078402, "activity_10": 3551.303103, "activity_20": 3444.135748, "activity_30": 3319.513141}, "trend_signal": 1, "fair_value": 2592.495459, "relative_strength": -1.171885, "rate_of_change": 0.7815046140959455, "market_dynamics": 0.639345, "expectation": {"probability": 62.9442, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3482.653564, "high": 3560.805548, "low": 3458.231029, "close": 3531.498535, "volume": 167000}, "trend_line": 3164.900106, "activity_lines": {"activity_5": 3508.378646, "activity_10": 3546.240958, "activity_20": 3464.860003, "activity_30": 3344.736098}, "trend_signal": 1, "fair_value": 2603.381831, "relative_strength": -1.860554, "rate_of_change": 0.7755795200619333, "market_dynamics": 0.031125, "expectation": {"probability": 59.4585, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3565.690087, "high": 3619.419663, "low": 3448.462085, "close": 3507.076172, "volume": 181700}, "trend_line": 3199.873177, "activity_lines": {"activity_5": 3497.958382, "activity_10": 3536.38315, "activity_20": 3480.397393, "activity_30": 3366.811973}, "trend_signal": 1, "fair_value": 2614.598833, "relative_strength": -8.300986, "rate_of_change": 1.105029221418336, "market_dynamics": -0.282292, "expectation": {"probability": 61.4249, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3492.422508, "high": 3614.535168, "low": 3448.461986, "close": 3472.884521, "volume": 185200}, "trend_line": 3229.408162, "activity_lines": {"activity_5": 3490.468782, "activity_10": 3521.374387, "activity_20": 3490.212923, "activity_30": 3384.425608}, "trend_signal": 1, "fair_value": 2624.622293, "relative_strength": -5.411517, "rate_of_change": 0.9230048619517597, "market_dynamics": -0.520141, "expectation": {"probability": 60.7077, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3477.76893, "high": 3839.222449, "low": 3477.768915, "close": 3565.690186, "volume": 258200}, "trend_line": 3257.835994, "activity_lines": {"activity_5": 3515.542578, "activity_10": 3525.281996, "activity_20": 3506.65743, "activity_30": 3406.121222}, "trend_signal": 1, "fair_value": 2635.166844, "relative_strength": -3.078622, "rate_of_change": 0.8802799328529055, "market_dynamics": -0.44603, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3516.845072, "high": 3560.805635, "low": 3365.425379, "close": 3555.921143, "volume": 209700}, "trend_line": 3283.528499, "activity_lines": {"activity_5": 3533.77806, "activity_10": 3527.058177, "activity_20": 3519.496703, "activity_30": 3425.352522}, "trend_signal": 1, "fair_value": 2645.191116, "relative_strength": -0.057654, "rate_of_change": 0.7886371520026856, "market_dynamics": -0.495497, "expectation": {"probability": 60.0073, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3604.766228, "high": 3741.532355, "low": 3531.498622, "close": 3702.456299, "volume": 156400}, "trend_line": 3313.942692, "activity_lines": {"activity_5": 3592.392123, "activity_10": 3555.121875, "activity_20": 3543.570337, "activity_30": 3452.380122}, "trend_signal": 1, "fair_value": 2656.686189, "relative_strength": 0.533952, "rate_of_change": 0.9262655405385616, "market_dynamics": -0.508236, "expectation": {"probability": 57.6524, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3702.456326, "high": 3702.456326, "low": 3551.036693, "close": 3599.881592, "volume": 148100}, "trend_line": 3337.127816, "activity_lines": {"activity_5": 3605.417432, "activity_10": 3564.269198, "activity_20": 3554.711651, "activity_30": 3470.827793}, "trend_signal": 1, "fair_value": 2667.021786, "relative_strength": -2.89951, "rate_of_change": 0.6996235648845096, "market_dynamics": -0.541707, "expectation": {"probability": 59.9349, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3629.188722, "high": 3756.185905, "low": 3560.805764, "close": 3717.109863, "volume": 226600}, "trend_line": 3363.797225, "activity_lines": {"activity_5": 3651.331803, "activity_10": 3596.950985, "activity_20": 3574.133379, "activity_30": 3495.342764}, "trend_signal": 1, "fair_value": 2678.492687, "relative_strength": -0.63458, "rate_of_change": 0.7991725360992176, "market_dynamics": -0.465572, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3707.340865, "high": 3809.915513, "low": 3619.419821, "close": 3741.532471, "volume": 218200}, "trend_line": 3389.522298, "activity_lines": {"activity_5": 3689.105355, "activity_10": 3630.076833, "activity_20": 3592.834067, "activity_30": 3519.71278}, "trend_signal": 1, "fair_value": 2690.474457, "relative_strength": 2.399768, "rate_of_change": 0.7647628938156361, "market_dynamics": -0.308752, "expectation": {"probability": 58.2786, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3741.532369, "high": 3765.954904, "low": 3653.611186, "close": 3678.033936, "volume": 160900}, "trend_line": 3411.665397, "activity_lines": {"activity_5": 3693.989909, "activity_10": 3647.483461, "activity_20": 3603.114801, "activity_30": 3538.326434}, "trend_signal": 1, "fair_value": 2701.665344, "relative_strength": -2.007334, "rate_of_change": 0.6532808181573541, "market_dynamics": -0.321235, "expectation": {"probability": 60.7977, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3678.033706, "high": 3751.301398, "low": 3643.842158, "close": 3712.225342, "volume": 107300}, "trend_line": 3437.716097, "activity_lines": {"activity_5": 3702.130746, "activity_10": 3666.577437, "activity_20": 3615.395843, "activity_30": 3557.717398}, "trend_signal": 1, "fair_value": 2713.355907, "relative_strength": -0.564207, "rate_of_change": 0.7635772260347422, "market_dynamics": -0.24161, "expectation": {"probability": 57.9315, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3780.608425, "high": 3848.991555, "low": 3663.380257, "close": 3756.186035, "volume": 238600}, "trend_line": 3463.278353, "activity_lines": {"activity_5": 3724.273877, "activity_10": 3690.378325, "activity_20": 3630.909976, "activity_30": 3578.263846}, "trend_signal": 1, "fair_value": 2724.944428, "relative_strength": -2.793449, "rate_of_change": 0.7435825204503547, "market_dynamics": -0.049633, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3844.107033, "high": 3892.952105, "low": 3780.608443, "close": 3878.298584, "volume": 141800}, "trend_line": 3492.259758, "activity_lines": {"activity_5": 3776.700895, "activity_10": 3731.852224, "activity_20": 3657.146753, "activity_30": 3605.039345}, "trend_signal": 1, "fair_value": 2737.345248, "relative_strength": -3.621882, "rate_of_change": 0.8368199736211036, "market_dynamics": 0.071594, "expectation": {"probability": 60.336, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3878.29857, "high": 3922.259133, "low": 3731.763314, "close": 3844.107178, "volume": 244800}, "trend_line": 3520.264266, "activity_lines": {"activity_5": 3806.984863, "activity_10": 3759.738339, "activity_20": 3678.731633, "activity_30": 3627.739178}, "trend_signal": 1, "fair_value": 2749.423551, "relative_strength": -4.59462, "rate_of_change": 0.8019022048932015, "market_dynamics": 0.506858, "expectation": {"probability": 63.9898, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3800.146484, "high": 3858.760569, "low": 3678.033821, "close": 3765.954834, "volume": 277200}, "trend_line": 3546.314966, "activity_lines": {"activity_5": 3804.379736, "activity_10": 3768.35281, "activity_20": 3691.454598, "activity_30": 3643.590182}, "trend_signal": 1, "fair_value": 2760.794193, "relative_strength": -5.780819, "rate_of_change": 0.7400211470373679, "market_dynamics": 0.786297, "expectation": {"probability": 63.1121, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3809.915497, "high": 3873.414061, "low": 3502.19145, "close": 3516.844971, "volume": 347400}, "trend_line": 3562.271021, "activity_lines": {"activity_5": 3712.876595, "activity_10": 3727.855784, "activity_20": 3679.359616, "activity_30": 3641.688892}, "trend_signal": 1, "fair_value": 2770.449873, "relative_strength": -13.579229, "rate_of_change": 0.44993338586610204, "market_dynamics": 0.420154, "expectation": {"probability": 62.5366, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3634.073256, "high": 3707.340979, "low": 3531.498607, "close": 3638.957764, "volume": 244000}, "trend_line": 3583.76285, "activity_lines": {"activity_5": 3675.103076, "activity_10": 3712.935836, "activity_20": 3679.708508, "activity_30": 3646.636424}, "trend_signal": 1, "fair_value": 2781.154062, "relative_strength": -14.724519, "rate_of_change": 0.6033181886864653, "market_dynamics": 0.128836, "expectation": {"probability": 58.5241, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3638.957764, "high": 3692.687414, "low": 3560.805622, "close": 3634.073242, "volume": 244600}, "trend_line": 3602.323975, "activity_lines": {"activity_5": 3643.516602, "activity_10": 3696.417316, "activity_20": 3679.98762, "activity_30": 3649.882256}, "trend_signal": 1, "fair_value": 2791.443101, "relative_strength": -14.617674, "rate_of_change": 0.517922802843936, "market_dynamics": -0.323723, "expectation": {"probability": 59.8517, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3692.687428, "high": 3868.529715, "low": 3673.149399, "close": 3824.569092, "volume": 217900}, "trend_line": 3621.699186, "activity_lines": {"activity_5": 3691.710433, "activity_10": 3716.044163, "activity_20": 3697.757927, "activity_30": 3664.220651}, "trend_signal": 1, "fair_value": 2802.687531, "relative_strength": -13.143609, "rate_of_change": 0.5378530952369446, "market_dynamics": -0.531595, "expectation": {"probability": 56.6206, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3756.185934, "high": 3756.185934, "low": 3326.34928, "close": 3380.078857, "volume": 423100}, "trend_line": 3620.559465, "activity_lines": {"activity_5": 3593.043392, "activity_10": 3653.344846, "activity_20": 3671.707219, "activity_30": 3648.632242}, "trend_signal": 0, "fair_value": 2811.008849, "relative_strength": -18.51859, "rate_of_change": -0.03146923423142655, "market_dynamics": -0.629185, "expectation": {"probability": 60.0228, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3174.9297, "high": 3433.808449, "low": 3150.507164, "close": 3262.85083, "volume": 299400}, "trend_line": 3612.255802, "activity_lines": {"activity_5": 3481.025407, "activity_10": 3574.748708, "activity_20": 3634.724533, "activity_30": 3625.554266}, "trend_signal": 0, "fair_value": 2818.682046, "relative_strength": -18.475135, "rate_of_change": -0.22934751052347893, "market_dynamics": -0.763057, "expectation": {"probability": 59.5467, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3253.081816, "high": 3438.692871, "low": 3243.312801, "close": 3345.887451, "volume": 209400}, "trend_line": 3604.929045, "activity_lines": {"activity_5": 3413.619238, "activity_10": 3519.420583, "activity_20": 3606.929371, "activity_30": 3608.369211}, "trend_signal": 0, "fair_value": 2826.547978, "relative_strength": -15.505043, "rate_of_change": -0.20283051371787292, "market_dynamics": -0.931795, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3282.388859, "high": 3477.769014, "low": 3228.659279, "close": 3468.0, "volume": 432000}, "trend_line": 3601.021436, "activity_lines": {"activity_5": 3406.455273, "activity_10": 3493.754714, "activity_20": 3591.531542, "activity_30": 3599.535079}, "trend_signal": 0, "fair_value": 2834.461086, "relative_strength": -12.183749, "rate_of_change": -0.10839628051541486, "market_dynamics": -1.043814, "expectation": {"probability": 54.5316, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3375.0, "high": 3740.0, "low": 3355.0, "close": 3690.0, "volume": 426100}, "trend_line": 3605.816366, "activity_lines": {"activity_5": 3484.362858, "activity_10": 3515.912456, "activity_20": 3597.299829, "activity_30": 3605.275632}, "trend_signal": 0, "fair_value": 2844.097116, "relative_strength": -6.042736, "rate_of_change": 0.13315471971547638, "market_dynamics": -0.837282, "expectation": {"probability": 55.2024, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3680.0, "high": 3840.0, "low": 3575.0, "close": 3610.0, "volume": 327400}, "trend_line": 3608.270264, "activity_lines": {"activity_5": 3544.575049, "activity_10": 3526.326691, "activity_20": 3594.857117, "activity_30": 3605.545544}, "trend_signal": 0, "fair_value": 2852.875504, "relative_strength": -13.912284, "rate_of_change": 0.06805388158805113, "market_dynamics": -0.685591, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3665.0, "high": 3740.0, "low": 3555.0, "close": 3570.0, "volume": 287400}, "trend_line": 3604.343506, "activity_lines": {"activity_5": 3576.12583, "activity_10": 3532.303742, "activity_20": 3588.347363, "activity_30": 3603.076494}, "trend_signal": 0, "fair_value": 2861.06765, "relative_strength": -16.754617, "rate_of_change": -0.10882660423687329, "market_dynamics": -0.513271, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3600.0, "high": 3600.0, "low": 3390.0, "close": 3430.0, "volume": 255900}, "trend_line": 3594.61036, "activity_lines": {"activity_5": 3540.533333, "activity_10": 3511.859792, "activity_20": 3569.13502, "activity_30": 3591.828526}, "trend_signal": 0, "fair_value": 2867.732683, "relative_strength": -21.255692, "rate_of_change": -0.2700393562322146, "market_dynamics": -0.635666, "expectation": {"probability": 58.9397, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3420.0, "high": 3595.0, "low": 3420.0, "close": 3580.0, "volume": 240700}, "trend_line": 3597.366789, "activity_lines": {"activity_5": 3549.333333, "activity_10": 3522.487802, "activity_20": 3565.017351, "activity_30": 3590.885922}, "trend_signal": 0, "fair_value": 2875.119379, "relative_strength": -17.191104, "rate_of_change": 0.07668227496011627, "market_dynamics": -0.770751, "expectation": {"probability": 54.0296, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3400.0, "high": 3540.0, "low": 3360.0, "close": 3465.0, "volume": 403000}, "trend_line": 3595.801432, "activity_lines": {"activity_5": 3512.333333, "activity_10": 3513.18987, "activity_20": 3550.600206, "activity_30": 3582.346129}, "trend_signal": 0, "fair_value": 2881.319125, "relative_strength": -23.49203, "rate_of_change": -0.04351396707131687, "market_dynamics": -0.756009, "expectation": {"probability": 58.6606, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3460.0, "high": 3535.0, "low": 3420.0, "close": 3500.0, "volume": 315600}, "trend_line": 3598.17063, "activity_lines": {"activity_5": 3502.0, "activity_10": 3516.793195, "activity_20": 3540.833215, "activity_30": 3576.165392}, "trend_signal": 0, "fair_value": 2887.653275, "relative_strength": -20.649428, "rate_of_change": 0.06588789856179882, "market_dynamics": -0.66785, "expectation": {"probability": 53.8069, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3475.0, "high": 3575.0, "low": 3395.0, "close": 3490.0, "volume": 429100}, "trend_line": 3596.787345, "activity_lines": {"activity_5": 3495.666667, "activity_10": 3516.397954, "activity_20": 3530.961623, "activity_30": 3569.186642}, "trend_signal": 0, "fair_value": 2894.61297, "relative_strength": -22.773708, "rate_of_change": -0.038444119032784364, "market_dynamics": -0.392908, "expectation": {"probability": 58.5414, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3560.0, "high": 3590.0, "low": 3420.0, "close": 3440.0, "volume": 284400}, "trend_line": 3594.551473, "activity_lines": {"activity_5": 3478.0, "activity_10": 3502.781818, "activity_20": 3517.386343, "activity_30": 3559.071329}, "trend_signal": 0, "fair_value": 2900.832368, "relative_strength": -26.768743, "rate_of_change": -0.062163030102637316, "market_dynamics": -0.353583, "expectation": {"probability": 57.8057, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd25fb49-5a29-41d9-83c9-b77617143c03/", "share_image": "https://sharemaestro.com/terminal/dd25fb49-5a29-41d9-83c9-b77617143c03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}