{"ticker": {"uuid": "dd25fb49-5a29-41d9-83c9-b77617143c03", "symbol": "6420", "name": "Galilei Co. Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6420 fell 2.62%, moving from 3,430.00 to 3,340.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.91 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is positive at 55.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,340.00"}, {"label": "12-Week Change", "value": "-2.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.91"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3350.0, "high": 3425.0, "low": 3310.0, "close": 3340.0, "volume": 241000}, "trend_line": 3543.753353, "activity_lines": {"activity_5": 3341.333333, "activity_10": 3368.454545, "activity_20": 3423.103948, "activity_30": 3470.147621}, "trend_signal": 0, "fair_value": 2934.952923, "relative_strength": -27.911253, "rate_of_change": -0.35346414230019824, "market_dynamics": -0.994726, "expectation": {"probability": 55.6351, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2336.462382, "high": 2432.353279, "low": 2273.314868, "close": 2296.702881, "volume": 186800}, "trend_line": 2224.304297, "activity_lines": {"activity_5": 2331.005225, "activity_10": 2407.60451, "activity_20": 2403.770442, "activity_30": 2332.293923}, "trend_signal": 1, "fair_value": 1943.190459, "relative_strength": -0.310544, "rate_of_change": 0.6399635091771064, "market_dynamics": -0.540295, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2329.446138, "high": 2357.511763, "low": 2256.94324, "close": 2348.15625, "volume": 263800}, "trend_line": 2238.167656, "activity_lines": {"activity_5": 2326.015723, "activity_10": 2389.999681, "activity_20": 2403.665717, "activity_30": 2340.284371}, "trend_signal": 1, "fair_value": 1948.460862, "relative_strength": 0.204428, "rate_of_change": 0.6232671949920683, "market_dynamics": -0.861772, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2394.932292, "high": 2408.965098, "low": 2149.358312, "close": 2224.199951, "volume": 464000}, "trend_line": 2249.357735, "activity_lines": {"activity_5": 2285.944271, "activity_10": 2352.834002, "activity_20": 2390.487998, "activity_30": 2339.383229}, "trend_signal": 1, "fair_value": 1952.951038, "relative_strength": -3.656969, "rate_of_change": 0.4999660758210853, "market_dynamics": -0.813605, "expectation": {"probability": 53.5229, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2191.456947, "high": 2441.708292, "low": 2189.118146, "close": 2348.15625, "volume": 535200}, "trend_line": 2262.68372, "activity_lines": {"activity_5": 2305.746077, "activity_10": 2341.480158, "activity_20": 2388.361507, "activity_30": 2345.757327}, "trend_signal": 1, "fair_value": 1957.632518, "relative_strength": 0.512171, "rate_of_change": 0.5924351112607682, "market_dynamics": -0.775541, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2366.866811, "high": 2418.320437, "low": 2247.587885, "close": 2371.544434, "volume": 461800}, "trend_line": 2276.942847, "activity_lines": {"activity_5": 2327.730827, "activity_10": 2336.589942, "activity_20": 2387.370301, "activity_30": 2352.780599}, "trend_signal": 1, "fair_value": 1963.067209, "relative_strength": 4.385666, "rate_of_change": 0.630186484923302, "market_dynamics": -0.586492, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2376.222016, "high": 2455.741338, "low": 2357.511396, "close": 2390.254883, "volume": 313400}, "trend_line": 2291.288281, "activity_lines": {"activity_5": 2351.89847, "activity_10": 2339.183896, "activity_20": 2387.503951, "activity_30": 2360.091053}, "trend_signal": 1, "fair_value": 1968.794207, "relative_strength": 4.157099, "rate_of_change": 0.63003048227149, "market_dynamics": -0.556564, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2404.287415, "high": 2465.096395, "low": 2394.932342, "close": 2446.385986, "volume": 251000}, "trend_line": 2306.429989, "activity_lines": {"activity_5": 2388.539681, "activity_10": 2356.746156, "activity_20": 2392.014487, "activity_30": 2370.097356}, "trend_signal": 1, "fair_value": 1974.895385, "relative_strength": 2.632439, "rate_of_change": 0.6608381898323037, "market_dynamics": -0.527073, "expectation": {"probability": 52.1935, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2455.741381, "high": 2493.162143, "low": 2418.320221, "close": 2432.353027, "volume": 223000}, "trend_line": 2320.489787, "activity_lines": {"activity_5": 2413.95459, "activity_10": 2371.671924, "activity_20": 2394.208483, "activity_30": 2378.221423}, "trend_signal": 1, "fair_value": 1980.389504, "relative_strength": 1.933984, "rate_of_change": 0.609591362714447, "market_dynamics": -0.592341, "expectation": {"probability": 56.1542, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2432.353325, "high": 2488.484334, "low": 2385.577168, "close": 2469.773926, "volume": 227200}, "trend_line": 2337.17878, "activity_lines": {"activity_5": 2437.96626, "activity_10": 2394.677206, "activity_20": 2399.298148, "activity_30": 2387.852658}, "trend_signal": 1, "fair_value": 1985.060563, "relative_strength": 0.289635, "rate_of_change": 0.7192013123046859, "market_dynamics": -0.64228, "expectation": {"probability": 52.1686, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2441.708231, "high": 2516.550136, "low": 2357.511535, "close": 2385.577148, "volume": 321000}, "trend_line": 2349.065243, "activity_lines": {"activity_5": 2425.804492, "activity_10": 2398.631902, "activity_20": 2395.99041, "activity_30": 2390.975133}, "trend_signal": 1, "fair_value": 1989.378632, "relative_strength": -0.097494, "rate_of_change": 0.5085816755532848, "market_dynamics": -0.625743, "expectation": {"probability": 54.6239, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2413.643047, "high": 2418.32065, "low": 2254.604465, "close": 2270.976074, "volume": 347000}, "trend_line": 2355.749837, "activity_lines": {"activity_5": 2374.506852, "activity_10": 2380.389284, "activity_20": 2381.968752, "activity_30": 2385.937123}, "trend_signal": 1, "fair_value": 1992.703528, "relative_strength": -3.464586, "rate_of_change": 0.28456399922987724, "market_dynamics": -0.68975, "expectation": {"probability": 54.6902, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2303.719301, "high": 2322.429711, "low": 2228.877789, "close": 2270.976074, "volume": 415800}, "trend_line": 2362.050594, "activity_lines": {"activity_5": 2331.161133, "activity_10": 2362.614426, "activity_20": 2369.027397, "activity_30": 2380.467847}, "trend_signal": 0, "fair_value": 1996.057152, "relative_strength": -1.006072, "rate_of_change": 0.2674629071830421, "market_dynamics": -0.747319, "expectation": {"probability": 52.9145, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2245.249279, "high": 2294.364192, "low": 2219.522547, "close": 2259.281738, "volume": 282800}, "trend_line": 2368.498918, "activity_lines": {"activity_5": 2295.611295, "activity_10": 2344.116601, "activity_20": 2356.119422, "activity_30": 2373.837599}, "trend_signal": 0, "fair_value": 1999.824187, "relative_strength": -5.589277, "rate_of_change": 0.27299686198000034, "market_dynamics": -0.826258, "expectation": {"probability": 53.1824, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2226.538818, "high": 2299.041536, "low": 2219.522415, "close": 2277.992432, "volume": 299400}, "trend_line": 2373.805257, "activity_lines": {"activity_5": 2277.836442, "activity_10": 2328.38287, "activity_20": 2345.683923, "activity_30": 2367.998471}, "trend_signal": 0, "fair_value": 2003.136602, "relative_strength": -1.683462, "rate_of_change": 0.2240380588597004, "market_dynamics": -0.874182, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2277.992379, "high": 2287.347484, "low": 2179.762812, "close": 2285.009033, "volume": 291200}, "trend_line": 2375.520386, "activity_lines": {"activity_5": 2275.185889, "activity_10": 2315.20059, "activity_20": 2336.829916, "activity_30": 2362.269682}, "trend_signal": 0, "fair_value": 2006.580181, "relative_strength": -0.685948, "rate_of_change": 0.07225230439365232, "market_dynamics": -0.87065, "expectation": {"probability": 50.7303, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2285.00891, "high": 2352.83414, "low": 2245.249287, "close": 2280.331299, "volume": 614800}, "trend_line": 2378.638794, "activity_lines": {"activity_5": 2277.680632, "activity_10": 2302.741184, "activity_20": 2329.011651, "activity_30": 2356.128451}, "trend_signal": 0, "fair_value": 2009.850134, "relative_strength": -4.029908, "rate_of_change": 0.1312726263423368, "market_dynamics": -0.754968, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2310.735724, "high": 2322.429731, "low": 2186.779189, "close": 2226.538818, "volume": 397000}, "trend_line": 2378.171029, "activity_lines": {"activity_5": 2261.620866, "activity_10": 2282.499938, "activity_20": 2317.841099, "activity_30": 2346.315549}, "trend_signal": 0, "fair_value": 2011.439411, "relative_strength": -8.091948, "rate_of_change": -0.019665238840793586, "market_dynamics": -0.718254, "expectation": {"probability": 53.1268, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2228.87756, "high": 2399.609994, "low": 2175.085132, "close": 2376.222168, "volume": 514400}, "trend_line": 2380.977588, "activity_lines": {"activity_5": 2298.418034, "activity_10": 2293.471067, "activity_20": 2321.950722, "activity_30": 2346.189816}, "trend_signal": 0, "fair_value": 2013.873286, "relative_strength": -4.930589, "rate_of_change": 0.11801333738306619, "market_dynamics": -0.480995, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2357.51168, "high": 2399.610103, "low": 2226.538838, "close": 2301.380371, "volume": 282800}, "trend_line": 2378.015104, "activity_lines": {"activity_5": 2302.471907, "activity_10": 2291.855158, "activity_20": 2319.53396, "activity_30": 2341.054512}, "trend_signal": 0, "fair_value": 2015.755584, "relative_strength": -7.987931, "rate_of_change": -0.12442301073856774, "market_dynamics": -0.508381, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2268.637253, "high": 2324.768477, "low": 2228.877541, "close": 2287.347656, "volume": 373200}, "trend_line": 2373.337508, "activity_lines": {"activity_5": 2300.289014, "activity_10": 2290.749547, "activity_20": 2315.602554, "activity_30": 2335.204999}, "trend_signal": 0, "fair_value": 2017.720299, "relative_strength": -8.0108, "rate_of_change": -0.19670169428831324, "market_dynamics": -0.618635, "expectation": {"probability": 52.2665, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2282.669748, "high": 2343.478632, "low": 2238.23253, "close": 2263.959473, "volume": 361400}, "trend_line": 2365.541504, "activity_lines": {"activity_5": 2290.15415, "activity_10": 2287.17753, "activity_20": 2309.555073, "activity_30": 2328.148351}, "trend_signal": 0, "fair_value": 2019.046711, "relative_strength": -5.756487, "rate_of_change": -0.32848273680930956, "market_dynamics": -0.715868, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2263.959442, "high": 2334.123694, "low": 2238.23255, "close": 2268.636963, "volume": 271800}, "trend_line": 2357.433651, "activity_lines": {"activity_5": 2282.669906, "activity_10": 2284.58354, "activity_20": 2304.108989, "activity_30": 2321.896445}, "trend_signal": 0, "fair_value": 2020.546747, "relative_strength": -7.430742, "rate_of_change": -0.342748287708757, "market_dynamics": -1.043689, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2254.604314, "high": 2296.702709, "low": 2207.82831, "close": 2270.976074, "volume": 341200}, "trend_line": 2352.989925, "activity_lines": {"activity_5": 2273.158822, "activity_10": 2282.457373, "activity_20": 2299.26434, "activity_30": 2316.318537}, "trend_signal": 0, "fair_value": 2022.219783, "relative_strength": -7.82064, "rate_of_change": -0.1884984545849248, "market_dynamics": -1.093829, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2277.992146, "high": 2301.380156, "low": 2247.587905, "close": 2282.669922, "volume": 232400}, "trend_line": 2346.753125, "activity_lines": {"activity_5": 2274.562093, "activity_10": 2282.244735, "activity_20": 2295.310648, "activity_30": 2311.781763}, "trend_signal": 0, "fair_value": 2023.967779, "relative_strength": -8.024125, "rate_of_change": -0.2650585084846751, "market_dynamics": -1.095954, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2287.347714, "high": 2329.445872, "low": 2256.943296, "close": 2306.057861, "volume": 99000}, "trend_line": 2337.086076, "activity_lines": {"activity_5": 2285.008708, "activity_10": 2286.199405, "activity_20": 2293.896218, "activity_30": 2309.156262}, "trend_signal": 0, "fair_value": 2026.009338, "relative_strength": -6.752788, "rate_of_change": -0.4119329339339916, "market_dynamics": -0.819004, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2315.413433, "high": 2474.451753, "low": 2308.397029, "close": 2460.418945, "volume": 258800}, "trend_line": 2330.693351, "activity_lines": {"activity_5": 2345.66167, "activity_10": 2317.83702, "activity_20": 2307.494685, "activity_30": 2317.113221}, "trend_signal": 0, "fair_value": 2028.982936, "relative_strength": -6.530446, "rate_of_change": -0.2735339988393373, "market_dynamics": -0.253147, "expectation": {"probability": 51.8385, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2469.774058, "high": 2488.484712, "low": 2352.833933, "close": 2408.965332, "volume": 185600}, "trend_line": 2329.601912, "activity_lines": {"activity_5": 2376.066129, "activity_10": 2336.845113, "activity_20": 2315.858692, "activity_30": 2322.163027}, "trend_signal": 0, "fair_value": 2031.899618, "relative_strength": -9.321237, "rate_of_change": -0.0468289403894133, "market_dynamics": 0.201406, "expectation": {"probability": 55.813, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2399.609924, "high": 2446.386153, "low": 2385.57728, "close": 2399.610107, "volume": 176800}, "trend_line": 2326.171672, "activity_lines": {"activity_5": 2393.996956, "activity_10": 2350.835409, "activity_20": 2323.50992, "activity_30": 2326.679684}, "trend_signal": 0, "fair_value": 2034.828152, "relative_strength": -9.031766, "rate_of_change": -0.14724575827014258, "market_dynamics": 0.55993, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2422.997935, "high": 2446.386099, "low": 2385.577338, "close": 2441.708496, "volume": 223200}, "trend_line": 2332.096639, "activity_lines": {"activity_5": 2417.384977, "activity_10": 2372.054723, "activity_20": 2335.326437, "activity_30": 2334.133673}, "trend_signal": 1, "fair_value": 2037.796722, "relative_strength": -8.360883, "rate_of_change": 0.25470893104401643, "market_dynamics": 0.768545, "expectation": {"probability": 55.8041, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2446.386046, "high": 2479.129263, "low": 2348.156421, "close": 2371.544434, "volume": 248400}, "trend_line": 2334.1236, "activity_lines": {"activity_5": 2406.782406, "activity_10": 2377.965514, "activity_20": 2340.594307, "activity_30": 2336.678692}, "trend_signal": 1, "fair_value": 2040.588439, "relative_strength": -12.586524, "rate_of_change": 0.08691582355991846, "market_dynamics": 0.615184, "expectation": {"probability": 57.9473, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2371.544331, "high": 2698.976616, "low": 2371.544331, "close": 2666.233398, "volume": 466400}, "trend_line": 2346.441284, "activity_lines": {"activity_5": 2490.043717, "activity_10": 2435.925266, "activity_20": 2373.994615, "activity_30": 2358.105131}, "trend_signal": 1, "fair_value": 2045.800655, "relative_strength": -5.727465, "rate_of_change": 0.527722010950924, "market_dynamics": 0.91818, "expectation": {"probability": 56.5529, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2666.233476, "high": 2759.78534, "low": 2628.812655, "close": 2731.719727, "volume": 225000}, "trend_line": 2359.226733, "activity_lines": {"activity_5": 2581.412842, "activity_10": 2498.477552, "activity_20": 2411.749538, "activity_30": 2382.961804}, "trend_signal": 1, "fair_value": 2051.949759, "relative_strength": -4.821885, "rate_of_change": 0.5448868074041255, "market_dynamics": 1.141856, "expectation": {"probability": 57.5273, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2727.042095, "high": 2750.430106, "low": 2624.134976, "close": 2666.233398, "volume": 284000}, "trend_line": 2373.961182, "activity_lines": {"activity_5": 2629.43623, "activity_10": 2540.703547, "activity_20": 2441.073651, "activity_30": 2402.768686}, "trend_signal": 1, "fair_value": 2057.176339, "relative_strength": -8.818759, "rate_of_change": 0.6245456951593487, "market_dynamics": 1.292672, "expectation": {"probability": 59.2709, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2638.167852, "high": 2792.528617, "low": 2572.681233, "close": 2769.140869, "volume": 339200}, "trend_line": 2387.994002, "activity_lines": {"activity_5": 2693.987223, "activity_10": 2594.453493, "activity_20": 2478.260611, "activity_30": 2428.26415}, "trend_signal": 1, "fair_value": 2062.574208, "relative_strength": -4.664858, "rate_of_change": 0.5911141305258252, "market_dynamics": 1.611701, "expectation": {"probability": 56.787, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2764.462963, "high": 2792.52875, "low": 2619.457244, "close": 2764.463135, "volume": 272200}, "trend_line": 2401.091292, "activity_lines": {"activity_5": 2735.150146, "activity_10": 2638.508017, "activity_20": 2512.66327, "activity_30": 2452.552481}, "trend_signal": 1, "fair_value": 2067.223889, "relative_strength": -2.306323, "rate_of_change": 0.5484641079094368, "market_dynamics": 1.516392, "expectation": {"probability": 58.3818, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2764.463115, "high": 2783.173545, "low": 2727.042275, "close": 2745.752686, "volume": 168200}, "trend_line": 2412.941219, "activity_lines": {"activity_5": 2743.881673, "activity_10": 2670.825999, "activity_20": 2543.000866, "activity_30": 2474.7887}, "trend_signal": 1, "fair_value": 2071.811091, "relative_strength": -7.895204, "rate_of_change": 0.49352255116169697, "market_dynamics": 1.437782, "expectation": {"probability": 58.3818, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2741.075179, "high": 2865.903455, "low": 2741.075179, "close": 2808.775635, "volume": 364000}, "trend_line": 2425.020874, "activity_lines": {"activity_5": 2768.319564, "activity_10": 2709.414813, "activity_20": 2577.124356, "activity_30": 2500.326404}, "trend_signal": 1, "fair_value": 2076.898442, "relative_strength": -4.315582, "rate_of_change": 0.5006195304254532, "market_dynamics": 1.526966, "expectation": {"probability": 56.6419, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2823.057793, "high": 3003.961837, "low": 2823.057793, "close": 2984.919434, "volume": 398200}, "trend_line": 2443.439754, "activity_lines": {"activity_5": 2846.334994, "activity_10": 2772.760494, "activity_20": 2625.250889, "activity_30": 2536.448892}, "trend_signal": 1, "fair_value": 2083.638019, "relative_strength": 5.358119, "rate_of_change": 0.7595349053477951, "market_dynamics": 1.607609, "expectation": {"probability": 57.3278, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3008.722346, "high": 3189.626772, "low": 2999.201073, "close": 3137.259766, "volume": 242600}, "trend_line": 2465.689282, "activity_lines": {"activity_5": 2953.884799, "activity_10": 2853.162429, "activity_20": 2684.987468, "activity_30": 2581.211473}, "trend_signal": 1, "fair_value": 2091.281486, "relative_strength": 9.224729, "rate_of_change": 0.9105822217869927, "market_dynamics": 1.692979, "expectation": {"probability": 57.625, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3103.935164, "high": 3146.781031, "low": 2856.38209, "close": 2923.031006, "volume": 328800}, "trend_line": 2483.604411, "activity_lines": {"activity_5": 2965.483757, "activity_10": 2881.967294, "activity_20": 2720.340929, "activity_30": 2610.717391}, "trend_signal": 1, "fair_value": 2098.336337, "relative_strength": 8.546508, "rate_of_change": 0.7265769101883122, "market_dynamics": 1.702355, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2923.031049, "high": 3003.961876, "low": 2865.903299, "close": 2942.073486, "volume": 355800}, "trend_line": 2505.974325, "activity_lines": {"activity_5": 2972.859017, "activity_10": 2904.2074, "activity_20": 2754.480895, "activity_30": 2640.296041}, "trend_signal": 1, "fair_value": 2105.513256, "relative_strength": 6.90768, "rate_of_change": 0.9007035863248971, "market_dynamics": 1.582672, "expectation": {"probability": 57.8087, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3008.72269, "high": 3023.004602, "low": 2918.270369, "close": 2984.919434, "volume": 155800}, "trend_line": 2529.772437, "activity_lines": {"activity_5": 2981.428207, "activity_10": 2929.222403, "activity_20": 2789.472315, "activity_30": 2671.195725}, "trend_signal": 1, "fair_value": 2112.514383, "relative_strength": 7.758237, "rate_of_change": 0.9496550608115247, "market_dynamics": 1.292533, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2984.919256, "high": 3023.00453, "low": 2784.972538, "close": 2861.142578, "volume": 473800}, "trend_line": 2549.834465, "activity_lines": {"activity_5": 2936.995524, "activity_10": 2927.128893, "activity_20": 2809.264593, "activity_30": 2692.574444}, "trend_signal": 1, "fair_value": 2119.157982, "relative_strength": 3.587757, "rate_of_change": 0.7930368639714855, "market_dynamics": 1.032736, "expectation": {"probability": 59.6276, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2823.057698, "high": 3080.132076, "low": 2794.493876, "close": 3046.807617, "volume": 348000}, "trend_line": 2575.461637, "activity_lines": {"activity_5": 2962.702978, "activity_10": 2955.248859, "activity_20": 2843.928939, "activity_30": 2724.637228}, "trend_signal": 1, "fair_value": 2125.77118, "relative_strength": 8.808395, "rate_of_change": 1.00505238091995, "market_dynamics": 1.012302, "expectation": {"probability": 58.1653, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3042.047005, "high": 3042.047005, "low": 2870.664104, "close": 2899.227783, "volume": 185600}, "trend_line": 2595.935596, "activity_lines": {"activity_5": 2945.247298, "activity_10": 2951.487642, "activity_20": 2860.899312, "activity_30": 2745.525366}, "trend_signal": 1, "fair_value": 2131.917859, "relative_strength": 3.992581, "rate_of_change": 0.794962685751701, "market_dynamics": 0.617548, "expectation": {"probability": 59.8753, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2918.270579, "high": 2956.355676, "low": 2799.254575, "close": 2884.945801, "volume": 249600}, "trend_line": 2616.089412, "activity_lines": {"activity_5": 2924.617839, "activity_10": 2942.679435, "activity_20": 2873.684877, "activity_30": 2764.171186}, "trend_signal": 1, "fair_value": 2137.595195, "relative_strength": 3.999603, "rate_of_change": 0.7763604008918565, "market_dynamics": 0.292795, "expectation": {"probability": 59.2349, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2913.509833, "high": 3003.961842, "low": 2851.621486, "close": 2989.679932, "volume": 230600}, "trend_line": 2641.52745, "activity_lines": {"activity_5": 2942.708268, "activity_10": 2950.383012, "activity_20": 2894.423565, "activity_30": 2788.2738}, "trend_signal": 1, "fair_value": 2143.566108, "relative_strength": 7.319952, "rate_of_change": 0.9723688297240903, "market_dynamics": 0.032324, "expectation": {"probability": 57.5087, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2970.637335, "high": 3175.344779, "low": 2927.791615, "close": 3061.0896, "volume": 250800}, "trend_line": 2664.356364, "activity_lines": {"activity_5": 2984.284554, "activity_10": 2967.780997, "activity_20": 2919.197867, "activity_30": 2815.342326}, "trend_signal": 1, "fair_value": 2150.169143, "relative_strength": 9.508307, "rate_of_change": 0.8642315642035129, "market_dynamics": -0.257506, "expectation": {"probability": 56.1035, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3023.004328, "high": 3251.515023, "low": 2975.397961, "close": 3070.61084, "volume": 306800}, "trend_line": 2689.99738, "activity_lines": {"activity_5": 3015.704785, "activity_10": 2985.525204, "activity_20": 2941.729051, "activity_30": 2841.552292}, "trend_signal": 1, "fair_value": 2156.310113, "relative_strength": 10.320194, "rate_of_change": 0.9623718638562562, "market_dynamics": -0.168275, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3089.65353, "high": 3189.626592, "low": 3013.483034, "close": 3165.823486, "volume": 302200}, "trend_line": 2719.279907, "activity_lines": {"activity_5": 3077.275684, "activity_10": 3021.7926, "activity_20": 2970.333332, "activity_30": 2872.250751}, "trend_signal": 1, "fair_value": 2163.177666, "relative_strength": 10.770765, "rate_of_change": 1.088570837195399, "market_dynamics": 0.006202, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3180.105336, "high": 3218.19043, "low": 3080.132085, "close": 3127.738281, "volume": 198600}, "trend_line": 2748.072534, "activity_lines": {"activity_5": 3108.378467, "activity_10": 3046.721005, "activity_20": 2991.52817, "activity_30": 2898.602904}, "trend_signal": 1, "fair_value": 2170.222468, "relative_strength": 5.69802, "rate_of_change": 1.0588327787029763, "market_dynamics": 0.014826, "expectation": {"probability": 61.3415, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3161.06295, "high": 3251.51492, "low": 3089.653396, "close": 3208.669189, "volume": 260600}, "trend_line": 2779.406942, "activity_lines": {"activity_5": 3150.272054, "activity_10": 3082.988397, "activity_20": 3018.233072, "activity_30": 2928.318817}, "trend_signal": 1, "fair_value": 2177.756995, "relative_strength": 7.512829, "rate_of_change": 1.140232203201379, "market_dynamics": 0.063263, "expectation": {"probability": 59.3449, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3222.9511, "high": 3313.403277, "low": 3165.823458, "close": 3208.669189, "volume": 212600}, "trend_line": 2810.663379, "activity_lines": {"activity_5": 3177.566357, "activity_10": 3115.187611, "activity_20": 3042.666785, "activity_30": 2956.013156}, "trend_signal": 1, "fair_value": 2185.247931, "relative_strength": 10.273673, "rate_of_change": 1.1245721714110912, "market_dynamics": 0.054035, "expectation": {"probability": 60.1443, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3189.626776, "high": 3232.472362, "low": 3075.371415, "close": 3108.695801, "volume": 183600}, "trend_line": 2838.197575, "activity_lines": {"activity_5": 3161.697558, "activity_10": 3122.89118, "activity_20": 3054.996196, "activity_30": 2975.241054}, "trend_signal": 1, "fair_value": 2192.083483, "relative_strength": 13.309251, "rate_of_change": 0.9796333565137351, "market_dynamics": -0.069935, "expectation": {"probability": 57.7337, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3137.259665, "high": 3261.036233, "low": 2851.621515, "close": 2870.664063, "volume": 273000}, "trend_line": 2857.017782, "activity_lines": {"activity_5": 3063.94585, "activity_10": 3086.191011, "activity_20": 3043.038989, "activity_30": 2977.335666}, "trend_signal": 1, "fair_value": 2196.91368, "relative_strength": 9.441248, "rate_of_change": 0.6631041885799566, "market_dynamics": -0.277767, "expectation": {"probability": 56.8652, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2775.451366, "high": 2856.382138, "low": 2351.754539, "close": 2380.318359, "volume": 435000}, "trend_line": 2854.347762, "activity_lines": {"activity_5": 2822.422868, "activity_10": 2960.856419, "activity_20": 2983.876473, "activity_30": 2946.580865}, "trend_signal": 0, "fair_value": 2198.266436, "relative_strength": -6.853856, "rate_of_change": -0.09345479110497264, "market_dynamics": -0.559594, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2427.924823, "high": 2656.435442, "low": 2427.924823, "close": 2651.674805, "volume": 244600}, "trend_line": 2862.438078, "activity_lines": {"activity_5": 2721.180029, "activity_10": 2894.034406, "activity_20": 2952.297591, "activity_30": 2933.50519}, "trend_signal": 0, "fair_value": 2201.997999, "relative_strength": -4.371707, "rate_of_change": 0.28343834299754317, "market_dynamics": -0.898178, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2651.67487, "high": 2670.717418, "low": 2537.419443, "close": 2613.589844, "volume": 348200}, "trend_line": 2869.570736, "activity_lines": {"activity_5": 2644.375163, "activity_10": 2826.433403, "activity_20": 2917.839669, "activity_30": 2917.450465}, "trend_signal": 0, "fair_value": 2205.049513, "relative_strength": -6.301707, "rate_of_change": 0.24918121565038767, "market_dynamics": -1.102028, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2627.871718, "high": 2708.802346, "low": 2575.50471, "close": 2680.238525, "volume": 192800}, "trend_line": 2877.521737, "activity_lines": {"activity_5": 2629.45848, "activity_10": 2779.086701, "activity_20": 2891.497477, "activity_30": 2905.235484}, "trend_signal": 0, "fair_value": 2207.947041, "relative_strength": -4.479728, "rate_of_change": 0.27707980501233775, "market_dynamics": -1.194552, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2694.520542, "high": 2780.211796, "low": 2637.392898, "close": 2732.605469, "volume": 241400}, "trend_line": 2889.557105, "activity_lines": {"activity_5": 2660.561263, "activity_10": 2748.35894, "activity_20": 2872.318905, "activity_30": 2895.886047}, "trend_signal": 0, "fair_value": 2210.642627, "relative_strength": 3.411059, "rate_of_change": 0.4182546336747216, "market_dynamics": -1.217244, "expectation": {"probability": 51.5425, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2618.350357, "high": 2618.350357, "low": 2423.164239, "close": 2532.658936, "volume": 395600}, "trend_line": 2885.104622, "activity_lines": {"activity_5": 2634.219108, "activity_10": 2689.153955, "activity_20": 2835.004593, "activity_30": 2872.860359}, "trend_signal": 0, "fair_value": 2211.562466, "relative_strength": -4.542447, "rate_of_change": -0.15408876994663268, "market_dynamics": -1.130653, "expectation": {"probability": 54.5019, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2532.658658, "high": 2618.350157, "low": 2499.334202, "close": 2565.983154, "volume": 352200}, "trend_line": 2879.58007, "activity_lines": {"activity_5": 2608.828988, "activity_10": 2646.827544, "activity_20": 2802.81361, "activity_30": 2852.271877}, "trend_signal": 0, "fair_value": 2212.87029, "relative_strength": -6.075036, "rate_of_change": -0.19148532631617884, "market_dynamics": -1.129114, "expectation": {"probability": 54.1089, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2613.589739, "high": 2784.972512, "low": 2575.504642, "close": 2713.562988, "volume": 322800}, "trend_line": 2881.157723, "activity_lines": {"activity_5": 2638.344922, "activity_10": 2643.01903, "activity_20": 2786.672784, "activity_30": 2841.561098}, "trend_signal": 0, "fair_value": 2215.981437, "relative_strength": -5.845204, "rate_of_change": 0.05478760658319973, "market_dynamics": -0.965858, "expectation": {"probability": 54.6921, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2618.35027, "high": 2680.238765, "low": 2580.265175, "close": 2613.589844, "volume": 262200}, "trend_line": 2875.972689, "activity_lines": {"activity_5": 2627.871598, "activity_10": 2630.035511, "activity_20": 2761.713466, "activity_30": 2824.298654}, "trend_signal": 0, "fair_value": 2219.192786, "relative_strength": -6.371721, "rate_of_change": -0.17996355973878186, "market_dynamics": -0.974652, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2627.871684, "high": 2789.733324, "low": 2585.02595, "close": 2718.323486, "volume": 454400}, "trend_line": 2874.434701, "activity_lines": {"activity_5": 2656.752734, "activity_10": 2645.0964, "activity_20": 2748.791722, "activity_30": 2814.127738}, "trend_signal": 0, "fair_value": 2222.712242, "relative_strength": -4.97288, "rate_of_change": -0.053477142042500155, "market_dynamics": -0.794208, "expectation": {"probability": 54.5541, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2761.169467, "high": 2784.972575, "low": 2680.238631, "close": 2684.999268, "volume": 128000}, "trend_line": 2872.409587, "activity_lines": {"activity_5": 2675.47793, "activity_10": 2656.868169, "activity_20": 2733.557693, "activity_30": 2801.906097}, "trend_signal": 0, "fair_value": 2226.512117, "relative_strength": -4.533645, "rate_of_change": -0.07045260062075873, "market_dynamics": -0.779033, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2708.802318, "high": 2742.126776, "low": 2570.743896, "close": 2570.743896, "volume": 238600}, "trend_line": 2864.475195, "activity_lines": {"activity_5": 2645.961979, "activity_10": 2642.32658, "activity_20": 2708.394325, "activity_30": 2782.443794}, "trend_signal": 0, "fair_value": 2229.855667, "relative_strength": -5.873046, "rate_of_change": -0.2762277370159786, "market_dynamics": -0.831168, "expectation": {"probability": 54.7796, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2618.350342, "high": 2689.75976, "low": 2570.743972, "close": 2585.025879, "volume": 402800}, "trend_line": 2851.14541, "activity_lines": {"activity_5": 2620.889307, "activity_10": 2631.853187, "activity_20": 2686.58608, "activity_30": 2764.414806}, "trend_signal": 0, "fair_value": 2233.130932, "relative_strength": -5.611003, "rate_of_change": -0.4653482433105832, "market_dynamics": -0.625819, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2618.35027, "high": 2670.717207, "low": 2570.743901, "close": 2613.589844, "volume": 131600}, "trend_line": 2833.689746, "activity_lines": {"activity_5": 2613.907096, "activity_10": 2627.092587, "activity_20": 2669.765183, "activity_30": 2749.08864}, "trend_signal": 0, "fair_value": 2236.02261, "relative_strength": -8.009154, "rate_of_change": -0.6122333830739299, "market_dynamics": -0.676122, "expectation": {"probability": 53.7431, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2613.589709, "high": 2770.690562, "low": 2613.589709, "close": 2732.605469, "volume": 241000}, "trend_line": 2827.342228, "activity_lines": {"activity_5": 2646.596761, "activity_10": 2645.182986, "activity_20": 2666.455398, "activity_30": 2742.567074}, "trend_signal": 0, "fair_value": 2240.825119, "relative_strength": -1.684985, "rate_of_change": -0.2240018692575682, "market_dynamics": -0.32765, "expectation": {"probability": 54.3964, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2732.605564, "high": 2732.605564, "low": 2437.445946, "close": 2518.376953, "volume": 288000}, "trend_line": 2813.21901, "activity_lines": {"activity_5": 2606.924788, "activity_10": 2624.322745, "activity_20": 2644.80584, "activity_30": 2722.633831}, "trend_signal": 0, "fair_value": 2244.675752, "relative_strength": -8.477726, "rate_of_change": -0.4995227624068217, "market_dynamics": -0.148162, "expectation": {"probability": 55.7441, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2518.377021, "high": 2637.392993, "low": 2461.249376, "close": 2589.786621, "volume": 200800}, "trend_line": 2800.047917, "activity_lines": {"activity_5": 2602.164193, "activity_10": 2616.705753, "activity_20": 2632.858923, "activity_30": 2708.218838}, "trend_signal": 0, "fair_value": 2248.243083, "relative_strength": -5.679711, "rate_of_change": -0.46818583811574377, "market_dynamics": -0.113539, "expectation": {"probability": 54.2727, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2599.307794, "high": 2661.196007, "low": 2489.813198, "close": 2499.334473, "volume": 181400}, "trend_line": 2787.987647, "activity_lines": {"activity_5": 2565.983366, "activity_10": 2592.210125, "activity_20": 2615.244575, "activity_30": 2688.81797}, "trend_signal": 0, "fair_value": 2250.765618, "relative_strength": -10.88404, "rate_of_change": -0.43071655762667954, "market_dynamics": -0.137302, "expectation": {"probability": 54.7033, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2504.095038, "high": 2589.786371, "low": 2461.249201, "close": 2556.461914, "volume": 262000}, "trend_line": 2771.64279, "activity_lines": {"activity_5": 2554.55778, "activity_10": 2581.996369, "activity_20": 2606.448721, "activity_30": 2673.880826}, "trend_signal": 0, "fair_value": 2253.349213, "relative_strength": -9.625153, "rate_of_change": -0.5862600222632925, "market_dynamics": -0.287043, "expectation": {"probability": 53.3243, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2580.265208, "high": 2613.589667, "low": 2451.728032, "close": 2485.05249, "volume": 195200}, "trend_line": 2757.836947, "activity_lines": {"activity_5": 2523.137581, "activity_10": 2559.837771, "activity_20": 2593.481655, "activity_30": 2655.39113}, "trend_signal": 0, "fair_value": 2255.910971, "relative_strength": -10.302598, "rate_of_change": -0.4981104725980975, "market_dynamics": -0.344533, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2504.094937, "high": 2610.733124, "low": 2475.531117, "close": 2598.355469, "volume": 129300}, "trend_line": 2748.283936, "activity_lines": {"activity_5": 2545.988574, "activity_10": 2562.521005, "activity_20": 2593.141593, "activity_30": 2645.102002}, "trend_signal": 0, "fair_value": 2258.704993, "relative_strength": -9.800142, "rate_of_change": -0.34639506191226505, "market_dynamics": -0.33734, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2599.30776, "high": 2613.589671, "low": 2517.424805, "close": 2517.424805, "volume": 45400}, "trend_line": 2732.542098, "activity_lines": {"activity_5": 2536.530778, "activity_10": 2552.064915, "activity_20": 2584.055578, "activity_30": 2630.207865}, "trend_signal": 0, "fair_value": 2261.183656, "relative_strength": -11.620359, "rate_of_change": -0.57278790571077, "market_dynamics": -0.378402, "expectation": {"probability": 54.7134, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2536.4674, "high": 2536.4674, "low": 2357.467285, "close": 2357.467285, "volume": 249100}, "trend_line": 2709.088021, "activity_lines": {"activity_5": 2478.57793, "activity_10": 2513.495077, "activity_20": 2560.374799, "activity_30": 2606.009489}, "trend_signal": 0, "fair_value": 2262.898499, "relative_strength": -15.544178, "rate_of_change": -0.8583244524271505, "market_dynamics": -0.508442, "expectation": {"probability": 54.5583, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2354.611059, "high": 2361.275951, "low": 2289.866396, "close": 2342.233398, "volume": 160300}, "trend_line": 2684.808773, "activity_lines": {"activity_5": 2425.004932, "activity_10": 2476.292871, "activity_20": 2536.462805, "activity_30": 2582.341449}, "trend_signal": 0, "fair_value": 2265.474702, "relative_strength": -14.337003, "rate_of_change": -0.8962148077801354, "market_dynamics": -0.678219, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2372.701471, "high": 2425.068396, "low": 2351.754593, "close": 2393.648193, "volume": 167600}, "trend_line": 2659.069596, "activity_lines": {"activity_5": 2402.852099, "activity_10": 2453.372563, "activity_20": 2519.057006, "activity_30": 2563.556896}, "trend_signal": 0, "fair_value": 2268.656566, "relative_strength": -15.538429, "rate_of_change": -0.9586968449614933, "market_dynamics": -0.923196, "expectation": {"probability": 53.5635, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2427.924759, "high": 2589.786408, "low": 2408.882212, "close": 2525.041748, "volume": 256900}, "trend_line": 2638.979712, "activity_lines": {"activity_5": 2430.590739, "activity_10": 2460.504852, "activity_20": 2515.778961, "activity_30": 2554.909938}, "trend_signal": 0, "fair_value": 2272.695229, "relative_strength": -10.001976, "rate_of_change": -0.7555230607811434, "market_dynamics": -0.763148, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2504.094999, "high": 2508.855636, "low": 2380.318402, "close": 2415.547119, "volume": 216600}, "trend_line": 2612.54231, "activity_lines": {"activity_5": 2426.71875, "activity_10": 2447.607848, "activity_20": 2502.109128, "activity_30": 2540.494932}, "trend_signal": 0, "fair_value": 2275.625148, "relative_strength": -12.113503, "rate_of_change": -1.0018039123144278, "market_dynamics": -0.776356, "expectation": {"probability": 55.5242, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2432.68542, "high": 2661.196007, "low": 2412.690746, "close": 2637.392822, "volume": 222500}, "trend_line": 2593.499764, "activity_lines": {"activity_5": 2503.587174, "activity_10": 2478.214417, "activity_20": 2510.28382, "activity_30": 2542.098191}, "trend_signal": 0, "fair_value": 2281.226778, "relative_strength": -4.880968, "rate_of_change": -0.7288894777746078, "market_dynamics": -0.310264, "expectation": {"probability": 54.0086, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2654.530964, "high": 2742.126677, "low": 2515.520497, "close": 2563.126953, "volume": 296500}, "trend_line": 2575.314136, "activity_lines": {"activity_5": 2537.038607, "activity_10": 2492.80795, "activity_20": 2511.748287, "activity_30": 2540.138654}, "trend_signal": 0, "fair_value": 2286.2361, "relative_strength": -6.575845, "rate_of_change": -0.7012002951545354, "market_dynamics": 0.171249, "expectation": {"probability": 59.6878, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2521.23336, "high": 2617.39813, "low": 2478.387627, "close": 2564.078857, "volume": 186300}, "trend_line": 2565.094629, "activity_lines": {"activity_5": 2556.081103, "activity_10": 2507.453373, "activity_20": 2513.543712, "activity_30": 2539.413798}, "trend_signal": 0, "fair_value": 2291.571196, "relative_strength": -2.521079, "rate_of_change": -0.3968256476809008, "market_dynamics": 0.398382, "expectation": {"probability": 55.2676, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2608.829055, "high": 2717.371574, "low": 2560.270558, "close": 2704.041748, "volume": 227300}, "trend_line": 2575.885409, "activity_lines": {"activity_5": 2610.415853, "activity_10": 2546.109752, "activity_20": 2529.403433, "activity_30": 2548.378128}, "trend_signal": 0, "fair_value": 2297.759898, "relative_strength": 3.448377, "rate_of_change": 0.4206776575804765, "market_dynamics": 0.938641, "expectation": {"probability": 56.031, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2730.701297, "high": 2736.414061, "low": 2599.307826, "close": 2664.05249, "volume": 222600}, "trend_line": 2576.297998, "activity_lines": {"activity_5": 2639.487516, "activity_10": 2575.573788, "activity_20": 2541.363975, "activity_30": 2554.066327}, "trend_signal": 0, "fair_value": 2302.922143, "relative_strength": 1.448911, "rate_of_change": 0.016017366244572156, "market_dynamics": 1.077399, "expectation": {"probability": 60.5868, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2690.712166, "high": 2760.217134, "low": 2666.908974, "close": 2698.328857, "volume": 354700}, "trend_line": 2579.122632, "activity_lines": {"activity_5": 2663.41761, "activity_10": 2608.603933, "activity_20": 2556.144607, "activity_30": 2561.939286}, "trend_signal": 0, "fair_value": 2308.609247, "relative_strength": 0.930218, "rate_of_change": 0.10963925765547484, "market_dynamics": 1.25266, "expectation": {"probability": 56.0233, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2730.701223, "high": 2847.667635, "low": 2650.722527, "close": 2800.776367, "volume": 405000}, "trend_line": 2583.14056, "activity_lines": {"activity_5": 2717.434472, "activity_10": 2654.063414, "activity_20": 2580.142606, "activity_30": 2576.239527}, "trend_signal": 0, "fair_value": 2315.313449, "relative_strength": 6.164436, "rate_of_change": 0.15578662100623045, "market_dynamics": 1.490988, "expectation": {"probability": 56.5294, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2753.884969, "high": 2753.884969, "low": 2421.73868, "close": 2457.884033, "volume": 325500}, "trend_line": 2573.983179, "activity_lines": {"activity_5": 2641.310595, "activity_10": 2628.84169, "activity_20": 2570.592828, "activity_30": 2568.15846}, "trend_signal": 0, "fair_value": 2320.27728, "relative_strength": 2.48317, "rate_of_change": -0.35450571841897704, "market_dynamics": 1.234046, "expectation": {"probability": 60.731, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2317.210168, "high": 2664.986944, "low": 2259.572984, "close": 2586.834961, "volume": 280000}, "trend_line": 2575.789046, "activity_lines": {"activity_5": 2615.250016, "activity_10": 2625.897665, "activity_20": 2574.632288, "activity_30": 2568.987608}, "trend_signal": 0, "fair_value": 2325.920089, "relative_strength": 8.555348, "rate_of_change": 0.07015846159109787, "market_dynamics": 1.07099, "expectation": {"probability": 56.355, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2630.795381, "high": 2724.578042, "low": 2579.019608, "close": 2712.855225, "volume": 131800}, "trend_line": 2580.684782, "activity_lines": {"activity_5": 2639.009977, "activity_10": 2644.742902, "activity_20": 2590.347688, "activity_30": 2577.830587}, "trend_signal": 0, "fair_value": 2332.326429, "relative_strength": 10.113642, "rate_of_change": 0.19006742837122628, "market_dynamics": 0.881203, "expectation": {"probability": 56.7279, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2705.039933, "high": 2815.429845, "low": 2705.039933, "close": 2785.145996, "volume": 161400}, "trend_line": 2583.070882, "activity_lines": {"activity_5": 2683.613346, "activity_10": 2671.326314, "activity_20": 2612.361881, "activity_30": 2591.021633}, "trend_signal": 1, "fair_value": 2339.019014, "relative_strength": 9.946188, "rate_of_change": 0.0924599554599989, "market_dynamics": 0.692419, "expectation": {"probability": 57.7006, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2777.330722, "high": 2841.806268, "low": 2741.185445, "close": 2790.030518, "volume": 198200}, "trend_line": 2588.952238, "activity_lines": {"activity_5": 2724.05708, "activity_10": 2696.111399, "activity_20": 2633.480261, "activity_30": 2604.373867}, "trend_signal": 1, "fair_value": 2345.521465, "relative_strength": 6.84191, "rate_of_change": 0.2276885253511161, "market_dynamics": 0.890605, "expectation": {"probability": 58.1494, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2788.076628, "high": 2925.819712, "low": 2754.86198, "close": 2904.327881, "volume": 235900}, "trend_line": 2595.152384, "activity_lines": {"activity_5": 2803.316325, "activity_10": 2737.552304, "activity_20": 2664.371871, "activity_30": 2624.720683}, "trend_signal": 1, "fair_value": 2353.243773, "relative_strength": 9.147113, "rate_of_change": 0.23948475792623455, "market_dynamics": 1.129497, "expectation": {"probability": 58.6929, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2904.327963, "high": 3018.625431, "low": 2897.48956, "close": 2917.027588, "volume": 232900}, "trend_line": 2602.886662, "activity_lines": {"activity_5": 2857.045882, "activity_10": 2775.1159, "activity_20": 2694.476429, "activity_30": 2645.486825}, "trend_signal": 1, "fair_value": 2361.800409, "relative_strength": 8.935323, "rate_of_change": 0.2980278941492749, "market_dynamics": 1.425557, "expectation": {"probability": 59.2225, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2911.166103, "high": 3013.740837, "low": 2868.182443, "close": 2969.780273, "volume": 259600}, "trend_line": 2616.187874, "activity_lines": {"activity_5": 2906.346826, "activity_10": 2818.398424, "activity_20": 2728.087565, "activity_30": 2669.157381}, "trend_signal": 1, "fair_value": 2371.079044, "relative_strength": 12.526475, "rate_of_change": 0.5110177171440861, "market_dynamics": 1.644698, "expectation": {"probability": 59.7387, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2950.242173, "high": 3033.278996, "low": 2935.588652, "close": 3013.740967, "volume": 295600}, "trend_line": 2630.478377, "activity_lines": {"activity_5": 2953.172998, "activity_10": 2864.115115, "activity_20": 2763.73136, "activity_30": 2694.805967}, "trend_signal": 1, "fair_value": 2380.285163, "relative_strength": 11.638226, "rate_of_change": 0.5462338214323409, "market_dynamics": 1.877678, "expectation": {"probability": 60.2419, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3038.163474, "high": 3082.124039, "low": 2921.912233, "close": 2930.704346, "volume": 343600}, "trend_line": 2641.048861, "activity_lines": {"activity_5": 2957.080632, "activity_10": 2888.999472, "activity_20": 2788.341793, "activity_30": 2714.175385}, "trend_signal": 1, "fair_value": 2389.062338, "relative_strength": 9.194322, "rate_of_change": 0.40184645091269294, "market_dynamics": 1.940037, "expectation": {"probability": 63.0078, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2929.727413, "high": 3033.278923, "low": 2853.528932, "close": 2989.318359, "volume": 192000}, "trend_line": 2649.605957, "activity_lines": {"activity_5": 2971.148014, "activity_10": 2922.178596, "activity_20": 2815.732271, "activity_30": 2736.644385}, "trend_signal": 1, "fair_value": 2398.835294, "relative_strength": 11.101087, "rate_of_change": 0.32400369892285763, "market_dynamics": 1.803896, "expectation": {"probability": 59.9921, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2994.202705, "high": 3072.355025, "low": 2906.281611, "close": 3008.856445, "volume": 284600}, "trend_line": 2665.955273, "activity_lines": {"activity_5": 2986.06206, "activity_10": 2949.247656, "activity_20": 2842.146994, "activity_30": 2759.821836}, "trend_signal": 1, "fair_value": 2408.748258, "relative_strength": 10.206405, "rate_of_change": 0.6170470728602689, "market_dynamics": 1.75328, "expectation": {"probability": 60.3972, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3003.971724, "high": 3067.470313, "low": 2945.357695, "close": 3003.971924, "volume": 218500}, "trend_line": 2679.76145, "activity_lines": {"activity_5": 2993.226009, "activity_10": 2967.755504, "activity_20": 2865.792644, "activity_30": 2781.629361}, "trend_signal": 1, "fair_value": 2417.803176, "relative_strength": 5.385715, "rate_of_change": 0.5178697909835465, "market_dynamics": 1.567463, "expectation": {"probability": 63.204, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3028.394387, "high": 3072.354995, "low": 2964.895809, "close": 2984.433838, "volume": 176600}, "trend_line": 2695.931429, "activity_lines": {"activity_5": 2991.597819, "activity_10": 2977.417942, "activity_20": 2884.775502, "activity_30": 2801.285644}, "trend_signal": 1, "fair_value": 2426.334247, "relative_strength": 5.636697, "rate_of_change": 0.6034111357188245, "market_dynamics": 1.331278, "expectation": {"probability": 62.5258, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2994.202924, "high": 3087.0084, "low": 2969.780345, "close": 3038.16333, "volume": 264500}, "trend_line": 2711.988143, "activity_lines": {"activity_5": 3009.833268, "activity_10": 2993.225963, "activity_20": 2907.222878, "activity_30": 2823.365122}, "trend_signal": 1, "fair_value": 2435.475473, "relative_strength": 8.226793, "rate_of_change": 0.5955905935617856, "market_dynamics": 1.501205, "expectation": {"probability": 59.5633, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3038.163359, "high": 3077.239415, "low": 2979.549374, "close": 2994.202881, "volume": 128600}, "trend_line": 2728.959823, "activity_lines": {"activity_5": 3006.251302, "activity_10": 2996.52967, "activity_20": 2923.221467, "activity_30": 2841.572524}, "trend_signal": 1, "fair_value": 2444.083928, "relative_strength": 6.133479, "rate_of_change": 0.6258021460678674, "market_dynamics": 1.351776, "expectation": {"probability": 62.2133, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2974.664795, "high": 3121.200066, "low": 2964.895781, "close": 3077.239502, "volume": 127100}, "trend_line": 2744.922624, "activity_lines": {"activity_5": 3030.022575, "activity_10": 3013.296853, "activity_20": 2945.080096, "activity_30": 2864.042181}, "trend_signal": 1, "fair_value": 2453.032749, "relative_strength": 5.005947, "rate_of_change": 0.584940857885238, "market_dynamics": 1.286447, "expectation": {"probability": 59.2702, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3087.008573, "high": 3297.042323, "low": 3067.470544, "close": 3243.312744, "volume": 248000}, "trend_line": 2769.118888, "activity_lines": {"activity_5": 3104.592725, "activity_10": 3057.346227, "activity_20": 2980.978091, "activity_30": 2896.196382}, "trend_signal": 1, "fair_value": 2463.03138, "relative_strength": 12.467796, "rate_of_change": 0.8814916598538027, "market_dynamics": 1.518083, "expectation": {"probability": 59.6568, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3184.698644, "high": 3477.769101, "low": 3121.200009, "close": 3414.270508, "volume": 219500}, "trend_line": 2804.345662, "activity_lines": {"activity_5": 3220.192741, "activity_10": 3127.505513, "activity_20": 3030.399397, "activity_30": 2937.819068}, "trend_signal": 1, "fair_value": 2473.860157, "relative_strength": 15.077567, "rate_of_change": 1.2721293460044538, "market_dynamics": 1.477443, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3419.155058, "high": 3526.614215, "low": 3341.002942, "close": 3511.960693, "volume": 187100}, "trend_line": 2843.336572, "activity_lines": {"activity_5": 3339.700374, "activity_10": 3208.144296, "activity_20": 3085.715283, "activity_30": 2983.47165}, "trend_signal": 1, "fair_value": 2485.241338, "relative_strength": 13.77088, "rate_of_change": 1.3903746078217938, "market_dynamics": 1.663526, "expectation": {"probability": 60.6717, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3477.7691, "high": 3585.228228, "low": 3477.7691, "close": 3565.690186, "volume": 160900}, "trend_line": 2882.404639, "activity_lines": {"activity_5": 3445.531348, "activity_10": 3287.98378, "activity_20": 3142.761672, "activity_30": 3030.075109}, "trend_signal": 1, "fair_value": 2497.365542, "relative_strength": 17.039447, "rate_of_change": 1.3740218933180768, "market_dynamics": 1.826421, "expectation": {"probability": 61.1071, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3536.383113, "high": 3604.7663, "low": 3428.923872, "close": 3585.228271, "volume": 200100}, "trend_line": 2917.744189, "activity_lines": {"activity_5": 3519.775863, "activity_10": 3360.896156, "activity_20": 3196.393564, "activity_30": 3075.418569}, "trend_signal": 1, "fair_value": 2509.89549, "relative_strength": 16.987202, "rate_of_change": 1.2260440301074655, "market_dynamics": 1.837067, "expectation": {"probability": 61.533, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3560.805737, "high": 3609.650808, "low": 3414.270394, "close": 3546.1521, "volume": 164300}, "trend_line": 2955.431022, "activity_lines": {"activity_5": 3547.129069, "activity_10": 3416.224285, "activity_20": 3241.549662, "activity_30": 3115.961015}, "trend_signal": 1, "fair_value": 2522.056844, "relative_strength": 14.678688, "rate_of_change": 1.2916428089234455, "market_dynamics": 1.739661, "expectation": {"probability": 63.8847, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3565.690186, "high": 3643.842225, "low": 3482.653636, "close": 3536.383057, "volume": 167100}, "trend_line": 2985.397363, "activity_lines": {"activity_5": 3551.036638, "activity_10": 3459.918404, "activity_20": 3281.807294, "activity_30": 3153.441792}, "trend_signal": 1, "fair_value": 2534.081761, "relative_strength": 9.607682, "rate_of_change": 1.0139414784825869, "market_dynamics": 1.690618, "expectation": {"probability": 63.2691, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3511.960579, "high": 3687.802734, "low": 3458.230931, "close": 3687.802734, "volume": 204600}, "trend_line": 3022.886556, "activity_lines": {"activity_5": 3597.276595, "activity_10": 3521.107932, "activity_20": 3332.908529, "activity_30": 3198.758267}, "trend_signal": 1, "fair_value": 2547.224949, "relative_strength": 13.178009, "rate_of_change": 1.2557521978356447, "market_dynamics": 1.743809, "expectation": {"probability": 60.74, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3663.380299, "high": 3731.763297, "low": 3575.459143, "close": 3721.994385, "volume": 240200}, "trend_line": 3061.48374, "activity_lines": {"activity_5": 3643.190967, "activity_10": 3576.702499, "activity_20": 3382.991005, "activity_30": 3243.861998}, "trend_signal": 1, "fair_value": 2560.513497, "relative_strength": 13.029951, "rate_of_change": 1.276832037358143, "market_dynamics": 1.806648, "expectation": {"probability": 61.0866, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3721.994298, "high": 3741.532355, "low": 3438.692958, "close": 3497.307129, "volume": 226900}, "trend_line": 3087.92592, "activity_lines": {"activity_5": 3603.789307, "activity_10": 3578.212265, "activity_20": 3407.781045, "activity_30": 3271.979636}, "trend_signal": 1, "fair_value": 2571.741692, "relative_strength": 5.001013, "rate_of_change": 0.8637047342279861, "market_dynamics": 1.612216, "expectation": {"probability": 63.3166, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3585.228271, "high": 3717.109758, "low": 3497.307172, "close": 3511.960693, "volume": 184900}, "trend_line": 3116.189526, "activity_lines": {"activity_5": 3575.133577, "activity_10": 3574.748722, "activity_20": 3431.203427, "activity_30": 3299.336718}, "trend_signal": 1, "fair_value": 2582.443769, "relative_strength": 0.23914, "rate_of_change": 0.9152941726011348, "market_dynamics": 1.262277, "expectation": {"probability": 60.5827, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3482.653448, "high": 3526.614085, "low": 3409.386043, "close": 3428.924072, "volume": 148500}, "trend_line": 3140.5427, "activity_lines": {"activity_5": 3521.078402, "activity_10": 3551.303103, "activity_20": 3444.135748, "activity_30": 3319.513141}, "trend_signal": 1, "fair_value": 2592.495455, "relative_strength": -1.171885, "rate_of_change": 0.781504905167307, "market_dynamics": 0.639083, "expectation": {"probability": 62.9442, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3482.653564, "high": 3560.805548, "low": 3458.231029, "close": 3531.498535, "volume": 167000}, "trend_line": 3164.900106, "activity_lines": {"activity_5": 3508.378646, "activity_10": 3546.240958, "activity_20": 3464.860003, "activity_30": 3344.736098}, "trend_signal": 1, "fair_value": 2603.381827, "relative_strength": -1.860554, "rate_of_change": 0.7755795200619333, "market_dynamics": 0.031125, "expectation": {"probability": 59.4585, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3565.690087, "high": 3619.419663, "low": 3448.462085, "close": 3507.076172, "volume": 181700}, "trend_line": 3199.873177, "activity_lines": {"activity_5": 3497.958382, "activity_10": 3536.38315, "activity_20": 3480.397393, "activity_30": 3366.811973}, "trend_signal": 1, "fair_value": 2614.598829, "relative_strength": -8.300986, "rate_of_change": 1.105029221418336, "market_dynamics": -0.282292, "expectation": {"probability": 61.4249, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3492.422508, "high": 3614.535168, "low": 3448.461986, "close": 3472.884521, "volume": 185200}, "trend_line": 3229.408162, "activity_lines": {"activity_5": 3490.468782, "activity_10": 3521.374387, "activity_20": 3490.212923, "activity_30": 3384.425608}, "trend_signal": 1, "fair_value": 2624.622288, "relative_strength": -5.411517, "rate_of_change": 0.9230048619517597, "market_dynamics": -0.520141, "expectation": {"probability": 60.7077, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3477.76893, "high": 3839.222449, "low": 3477.768915, "close": 3565.690186, "volume": 258200}, "trend_line": 3257.835994, "activity_lines": {"activity_5": 3515.542578, "activity_10": 3525.281996, "activity_20": 3506.65743, "activity_30": 3406.121222}, "trend_signal": 1, "fair_value": 2635.166838, "relative_strength": -3.078622, "rate_of_change": 0.8802799328529055, "market_dynamics": -0.44562, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3516.845072, "high": 3560.805635, "low": 3365.425379, "close": 3555.921143, "volume": 209700}, "trend_line": 3283.528499, "activity_lines": {"activity_5": 3533.77806, "activity_10": 3527.058177, "activity_20": 3519.496703, "activity_30": 3425.352522}, "trend_signal": 1, "fair_value": 2645.19111, "relative_strength": -0.057654, "rate_of_change": 0.7886371520026856, "market_dynamics": -0.49505, "expectation": {"probability": 60.0073, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3604.766228, "high": 3741.532355, "low": 3531.498622, "close": 3702.456299, "volume": 156400}, "trend_line": 3313.942692, "activity_lines": {"activity_5": 3592.392123, "activity_10": 3555.121875, "activity_20": 3543.570337, "activity_30": 3452.380122}, "trend_signal": 1, "fair_value": 2656.686182, "relative_strength": 0.533953, "rate_of_change": 0.9262655405385616, "market_dynamics": -0.50779, "expectation": {"probability": 57.6524, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3702.456326, "high": 3702.456326, "low": 3551.036693, "close": 3599.881592, "volume": 148100}, "trend_line": 3337.127816, "activity_lines": {"activity_5": 3605.417432, "activity_10": 3564.269198, "activity_20": 3554.711651, "activity_30": 3470.827793}, "trend_signal": 1, "fair_value": 2667.021778, "relative_strength": -2.89951, "rate_of_change": 0.6996235648845096, "market_dynamics": -0.54148, "expectation": {"probability": 59.9349, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3629.188722, "high": 3756.185905, "low": 3560.805764, "close": 3717.109863, "volume": 226600}, "trend_line": 3363.797225, "activity_lines": {"activity_5": 3651.331803, "activity_10": 3596.950985, "activity_20": 3574.133379, "activity_30": 3495.342764}, "trend_signal": 1, "fair_value": 2678.492678, "relative_strength": -0.63458, "rate_of_change": 0.7991725360992176, "market_dynamics": -0.465754, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3707.340865, "high": 3809.915513, "low": 3619.419821, "close": 3741.532471, "volume": 218200}, "trend_line": 3389.522298, "activity_lines": {"activity_5": 3689.105355, "activity_10": 3630.076833, "activity_20": 3592.834067, "activity_30": 3519.71278}, "trend_signal": 1, "fair_value": 2690.474448, "relative_strength": 2.399768, "rate_of_change": 0.7647628938156361, "market_dynamics": -0.308971, "expectation": {"probability": 58.2786, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3741.532369, "high": 3765.954904, "low": 3653.611186, "close": 3678.033936, "volume": 160900}, "trend_line": 3411.665397, "activity_lines": {"activity_5": 3693.989909, "activity_10": 3647.483461, "activity_20": 3603.114801, "activity_30": 3538.326434}, "trend_signal": 1, "fair_value": 2701.665336, "relative_strength": -2.007334, "rate_of_change": 0.6532808181573541, "market_dynamics": -0.321417, "expectation": {"probability": 60.7977, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3678.033706, "high": 3751.301398, "low": 3643.842158, "close": 3712.225342, "volume": 107300}, "trend_line": 3437.716097, "activity_lines": {"activity_5": 3702.130746, "activity_10": 3666.577437, "activity_20": 3615.395843, "activity_30": 3557.717398}, "trend_signal": 1, "fair_value": 2713.355898, "relative_strength": -0.564207, "rate_of_change": 0.7635772260347422, "market_dynamics": -0.241792, "expectation": {"probability": 57.9315, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3780.608425, "high": 3848.991555, "low": 3663.380257, "close": 3756.186035, "volume": 238600}, "trend_line": 3463.278353, "activity_lines": {"activity_5": 3724.273877, "activity_10": 3690.378325, "activity_20": 3630.909976, "activity_30": 3578.263846}, "trend_signal": 1, "fair_value": 2724.94442, "relative_strength": -2.793449, "rate_of_change": 0.7435825204503547, "market_dynamics": -0.049815, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3844.107033, "high": 3892.952105, "low": 3780.608443, "close": 3878.298584, "volume": 141800}, "trend_line": 3492.259758, "activity_lines": {"activity_5": 3776.700895, "activity_10": 3731.852224, "activity_20": 3657.146753, "activity_30": 3605.039345}, "trend_signal": 1, "fair_value": 2737.34524, "relative_strength": -3.621882, "rate_of_change": 0.8368199736211036, "market_dynamics": 0.071244, "expectation": {"probability": 60.336, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3878.29857, "high": 3922.259133, "low": 3731.763314, "close": 3844.107178, "volume": 244800}, "trend_line": 3520.264266, "activity_lines": {"activity_5": 3806.984863, "activity_10": 3759.738339, "activity_20": 3678.731633, "activity_30": 3627.739178}, "trend_signal": 1, "fair_value": 2749.423543, "relative_strength": -4.59462, "rate_of_change": 0.8019022048932015, "market_dynamics": 0.506471, "expectation": {"probability": 63.9898, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3800.146484, "high": 3858.760569, "low": 3678.033821, "close": 3765.954834, "volume": 277200}, "trend_line": 3546.314966, "activity_lines": {"activity_5": 3804.379736, "activity_10": 3768.35281, "activity_20": 3691.454598, "activity_30": 3643.590182}, "trend_signal": 1, "fair_value": 2760.794185, "relative_strength": -5.780819, "rate_of_change": 0.7400211470373679, "market_dynamics": 0.786537, "expectation": {"probability": 63.1121, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3809.915497, "high": 3873.414061, "low": 3502.19145, "close": 3516.844971, "volume": 347400}, "trend_line": 3562.271021, "activity_lines": {"activity_5": 3712.876595, "activity_10": 3727.855784, "activity_20": 3679.359616, "activity_30": 3641.688892}, "trend_signal": 1, "fair_value": 2770.449864, "relative_strength": -13.579229, "rate_of_change": 0.44993338586610204, "market_dynamics": 0.420835, "expectation": {"probability": 62.5366, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3634.073256, "high": 3707.340979, "low": 3531.498607, "close": 3638.957764, "volume": 244000}, "trend_line": 3583.76285, "activity_lines": {"activity_5": 3675.103076, "activity_10": 3712.935836, "activity_20": 3679.708508, "activity_30": 3646.636424}, "trend_signal": 1, "fair_value": 2781.154054, "relative_strength": -14.724519, "rate_of_change": 0.6033181886864653, "market_dynamics": 0.129822, "expectation": {"probability": 58.5241, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3638.957764, "high": 3692.687414, "low": 3560.805622, "close": 3634.073242, "volume": 244600}, "trend_line": 3602.323975, "activity_lines": {"activity_5": 3643.516602, "activity_10": 3696.417316, "activity_20": 3679.98762, "activity_30": 3649.882256}, "trend_signal": 1, "fair_value": 2791.443092, "relative_strength": -14.617674, "rate_of_change": 0.517922802843936, "market_dynamics": -0.3226, "expectation": {"probability": 59.8517, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3692.687428, "high": 3868.529715, "low": 3673.149399, "close": 3824.569092, "volume": 217900}, "trend_line": 3621.699186, "activity_lines": {"activity_5": 3691.710433, "activity_10": 3716.044163, "activity_20": 3697.757927, "activity_30": 3664.220651}, "trend_signal": 1, "fair_value": 2802.68752, "relative_strength": -13.143609, "rate_of_change": 0.5378530952369446, "market_dynamics": -0.530745, "expectation": {"probability": 56.6206, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3756.185934, "high": 3756.185934, "low": 3326.34928, "close": 3380.078857, "volume": 423100}, "trend_line": 3620.559465, "activity_lines": {"activity_5": 3593.043392, "activity_10": 3653.344846, "activity_20": 3671.707219, "activity_30": 3648.632242}, "trend_signal": 0, "fair_value": 2811.008838, "relative_strength": -18.51859, "rate_of_change": -0.03146923423142655, "market_dynamics": -0.627942, "expectation": {"probability": 60.0228, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3174.9297, "high": 3433.808449, "low": 3150.507164, "close": 3262.85083, "volume": 299400}, "trend_line": 3612.255802, "activity_lines": {"activity_5": 3481.025407, "activity_10": 3574.748708, "activity_20": 3634.724533, "activity_30": 3625.554266}, "trend_signal": 0, "fair_value": 2818.682035, "relative_strength": -18.475135, "rate_of_change": -0.22934751052347893, "market_dynamics": -0.761525, "expectation": {"probability": 59.5467, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3253.081816, "high": 3438.692871, "low": 3243.312801, "close": 3345.887451, "volume": 209400}, "trend_line": 3604.929045, "activity_lines": {"activity_5": 3413.619238, "activity_10": 3519.420583, "activity_20": 3606.929371, "activity_30": 3608.369211}, "trend_signal": 0, "fair_value": 2826.547966, "relative_strength": -15.505043, "rate_of_change": -0.20283051371787292, "market_dynamics": -0.930012, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3282.388859, "high": 3477.769014, "low": 3228.659279, "close": 3468.0, "volume": 432000}, "trend_line": 3601.021436, "activity_lines": {"activity_5": 3406.455273, "activity_10": 3493.754714, "activity_20": 3591.531542, "activity_30": 3599.535079}, "trend_signal": 0, "fair_value": 2834.461074, "relative_strength": -12.183749, "rate_of_change": -0.10839628051541486, "market_dynamics": -1.041622, "expectation": {"probability": 54.5316, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3375.0, "high": 3740.0, "low": 3355.0, "close": 3690.0, "volume": 426100}, "trend_line": 3605.816366, "activity_lines": {"activity_5": 3484.362858, "activity_10": 3515.912456, "activity_20": 3597.299829, "activity_30": 3605.275632}, "trend_signal": 0, "fair_value": 2844.097105, "relative_strength": -6.042736, "rate_of_change": 0.13315471971547638, "market_dynamics": -0.835515, "expectation": {"probability": 55.2024, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3680.0, "high": 3840.0, "low": 3575.0, "close": 3610.0, "volume": 327400}, "trend_line": 3608.270264, "activity_lines": {"activity_5": 3544.575049, "activity_10": 3526.326691, "activity_20": 3594.857117, "activity_30": 3605.545544}, "trend_signal": 0, "fair_value": 2852.875491, "relative_strength": -13.912284, "rate_of_change": 0.06805388158805113, "market_dynamics": -0.684249, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3665.0, "high": 3740.0, "low": 3555.0, "close": 3570.0, "volume": 287400}, "trend_line": 3604.343506, "activity_lines": {"activity_5": 3576.12583, "activity_10": 3532.303742, "activity_20": 3588.347363, "activity_30": 3603.076494}, "trend_signal": 0, "fair_value": 2861.067636, "relative_strength": -16.754617, "rate_of_change": -0.10882660423687329, "market_dynamics": -0.512316, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3600.0, "high": 3600.0, "low": 3390.0, "close": 3430.0, "volume": 255900}, "trend_line": 3594.61036, "activity_lines": {"activity_5": 3540.533333, "activity_10": 3511.859792, "activity_20": 3569.13502, "activity_30": 3591.828526}, "trend_signal": 0, "fair_value": 2867.732669, "relative_strength": -21.255692, "rate_of_change": -0.2700393562322146, "market_dynamics": -0.635886, "expectation": {"probability": 58.9397, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3420.0, "high": 3595.0, "low": 3420.0, "close": 3580.0, "volume": 240700}, "trend_line": 3597.366789, "activity_lines": {"activity_5": 3549.333333, "activity_10": 3522.487802, "activity_20": 3565.017351, "activity_30": 3590.885922}, "trend_signal": 0, "fair_value": 2875.119364, "relative_strength": -17.191104, "rate_of_change": 0.07668227496011627, "market_dynamics": -0.770172, "expectation": {"probability": 54.0296, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3400.0, "high": 3540.0, "low": 3360.0, "close": 3465.0, "volume": 403000}, "trend_line": 3595.801432, "activity_lines": {"activity_5": 3512.333333, "activity_10": 3513.18987, "activity_20": 3550.600206, "activity_30": 3582.346129}, "trend_signal": 0, "fair_value": 2881.319111, "relative_strength": -23.49203, "rate_of_change": -0.04351396707131687, "market_dynamics": -0.75543, "expectation": {"probability": 58.6606, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3460.0, "high": 3535.0, "low": 3420.0, "close": 3500.0, "volume": 315600}, "trend_line": 3598.17063, "activity_lines": {"activity_5": 3502.0, "activity_10": 3516.793195, "activity_20": 3540.833215, "activity_30": 3576.165392}, "trend_signal": 0, "fair_value": 2887.653261, "relative_strength": -20.649428, "rate_of_change": 0.06588789856179882, "market_dynamics": -0.667271, "expectation": {"probability": 53.8069, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3475.0, "high": 3575.0, "low": 3395.0, "close": 3490.0, "volume": 429100}, "trend_line": 3596.787345, "activity_lines": {"activity_5": 3495.666667, "activity_10": 3516.397954, "activity_20": 3530.961623, "activity_30": 3569.186642}, "trend_signal": 0, "fair_value": 2894.612954, "relative_strength": -22.773708, "rate_of_change": -0.038444119032784364, "market_dynamics": -0.392908, "expectation": {"probability": 58.5414, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3560.0, "high": 3590.0, "low": 3420.0, "close": 3440.0, "volume": 284400}, "trend_line": 3594.551473, "activity_lines": {"activity_5": 3478.0, "activity_10": 3502.781818, "activity_20": 3517.386343, "activity_30": 3559.071329}, "trend_signal": 0, "fair_value": 2900.832352, "relative_strength": -26.768743, "rate_of_change": -0.062163030102637316, "market_dynamics": -0.353583, "expectation": {"probability": 57.8057, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3385.0, "high": 3385.0, "low": 3330.0, "close": 3335.0, "volume": 60100}, "trend_line": 3589.955322, "activity_lines": {"activity_5": 3424.666667, "activity_10": 3468.363636, "activity_20": 3495.316711, "activity_30": 3542.326073}, "trend_signal": 0, "fair_value": 2905.569087, "relative_strength": -28.746339, "rate_of_change": -0.1278643812593469, "market_dynamics": -0.53964, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3300.0, "high": 3450.0, "low": 3290.0, "close": 3400.0, "volume": 458700}, "trend_line": 3584.432316, "activity_lines": {"activity_5": 3409.333333, "activity_10": 3448.181818, "activity_20": 3482.024691, "activity_30": 3530.070891}, "trend_signal": 0, "fair_value": 2910.362672, "relative_strength": -26.176865, "rate_of_change": -0.15384609290688817, "market_dynamics": -0.435479, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3410.0, "high": 3450.0, "low": 3310.0, "close": 3375.0, "volume": 230300}, "trend_line": 3578.401611, "activity_lines": {"activity_5": 3390.0, "activity_10": 3428.727273, "activity_20": 3468.466514, "activity_30": 3516.559128}, "trend_signal": 0, "fair_value": 2916.34531, "relative_strength": -31.513837, "rate_of_change": -0.16824714399210672, "market_dynamics": -0.538872, "expectation": {"probability": 56.753, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3380.0, "high": 3395.0, "low": 3240.0, "close": 3290.0, "volume": 239800}, "trend_line": 3564.653068, "activity_lines": {"activity_5": 3350.666667, "activity_10": 3398.090909, "activity_20": 3448.67479, "activity_30": 3497.952573}, "trend_signal": 0, "fair_value": 2921.393276, "relative_strength": -30.894128, "rate_of_change": -0.3842090546163601, "market_dynamics": -0.640513, "expectation": {"probability": 56.0786, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3350.0, "high": 3385.0, "low": 3260.0, "close": 3350.0, "volume": 289600}, "trend_line": 3556.323682, "activity_lines": {"activity_5": 3344.666667, "activity_10": 3383.454545, "activity_20": 3435.677565, "activity_30": 3484.103988}, "trend_signal": 0, "fair_value": 2928.355074, "relative_strength": -29.488375, "rate_of_change": -0.23366610553977998, "market_dynamics": -0.610271, "expectation": {"probability": 51.6198, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3350.0, "high": 3425.0, "low": 3310.0, "close": 3340.0, "volume": 241000}, "trend_line": 3543.753353, "activity_lines": {"activity_5": 3341.333333, "activity_10": 3368.454545, "activity_20": 3423.103948, "activity_30": 3470.147621}, "trend_signal": 0, "fair_value": 2934.952923, "relative_strength": -27.911253, "rate_of_change": -0.35346414230019824, "market_dynamics": -0.994726, "expectation": {"probability": 55.6351, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd25fb49-5a29-41d9-83c9-b77617143c03/", "share_image": "https://sharemaestro.com/terminal/dd25fb49-5a29-41d9-83c9-b77617143c03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}