{"ticker": {"uuid": "dd264a84-a07b-4878-8a66-87c4ed8b0722", "symbol": "TALN", "name": "TAL Education Group", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TALN fell 11.35%, moving from 189.50 to 168.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.57 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 38.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "168.00"}, {"label": "12-Week Change", "value": "-11.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.57"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 168.0, "high": 168.0, "low": 168.0, "close": 168.0, "volume": 5}, "trend_line": 213.945665, "activity_lines": {"activity_5": 178.16, "activity_10": 184.142726, "activity_20": 189.200094, "activity_30": 199.611117}, "trend_signal": 0, "fair_value": 197.464231, "relative_strength": -25.57437, "rate_of_change": -1.2096423688424973, "market_dynamics": -0.249027, "expectation": {"probability": 38.0531, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 105.5, "high": 112.019997, "low": 104.410004, "close": 105.989998, "volume": 8307}, "trend_line": 124.113666, "activity_lines": {"activity_5": 106.125332, "activity_10": 106.341999, "activity_20": 110.927809, "activity_30": 117.915247}, "trend_signal": 0, "fair_value": 554.347499, "relative_strength": -12.573364, "rate_of_change": 0.35009513936478376, "market_dynamics": -0.72006, "expectation": {"probability": 45.3541, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 105.0, "high": 111.0, "low": 102.970001, "close": 111.0, "volume": 391}, "trend_line": 124.213666, "activity_lines": {"activity_5": 107.924665, "activity_10": 107.02509, "activity_20": 110.387761, "activity_30": 117.069204}, "trend_signal": 0, "fair_value": 545.435576, "relative_strength": -8.978999, "rate_of_change": 0.0805713046942055, "market_dynamics": -0.725333, "expectation": {"probability": 42.4217, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 111.0, "high": 111.0, "low": 98.0, "close": 100.989998, "volume": 721}, "trend_line": 124.179666, "activity_lines": {"activity_5": 105.954665, "activity_10": 105.897272, "activity_20": 109.034904, "activity_30": 115.570903}, "trend_signal": 0, "fair_value": 536.37782, "relative_strength": -14.715445, "rate_of_change": -0.027372189465856376, "market_dynamics": -0.629936, "expectation": {"probability": 45.56, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100.989998, "high": 103.5, "low": 99.300003, "close": 101.0, "volume": 820}, "trend_line": 123.879666, "activity_lines": {"activity_5": 104.209332, "activity_10": 104.930545, "activity_20": 107.812476, "activity_30": 114.07544}, "trend_signal": 0, "fair_value": 526.432564, "relative_strength": -14.893768, "rate_of_change": -0.24158544604234736, "market_dynamics": -0.701115, "expectation": {"probability": 42.4969, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.410004, "high": 106.0, "low": 100.0, "close": 106.0, "volume": 5597}, "trend_line": 122.912666, "activity_lines": {"activity_5": 104.330666, "activity_10": 105.068181, "activity_20": 107.156714, "activity_30": 112.921913}, "trend_signal": 0, "fair_value": 515.920384, "relative_strength": -11.259812, "rate_of_change": -0.7805962279556022, "market_dynamics": -0.446734, "expectation": {"probability": 43.1084, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107.0, "high": 113.0, "low": 106.0, "close": 106.5, "volume": 1234}, "trend_line": 121.549333, "activity_lines": {"activity_5": 104.832, "activity_10": 105.305636, "activity_20": 106.710428, "activity_30": 111.863032}, "trend_signal": 0, "fair_value": 507.006089, "relative_strength": -10.788289, "rate_of_change": -1.1091883728239995, "market_dynamics": -0.341164, "expectation": {"probability": 43.8207, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.5, "high": 106.5, "low": 101.349998, "close": 105.489998, "volume": 626}, "trend_line": 119.499, "activity_lines": {"activity_5": 104.962666, "activity_10": 105.33109, "activity_20": 106.265571, "activity_30": 110.826946}, "trend_signal": 0, "fair_value": 496.637435, "relative_strength": -11.404242, "rate_of_change": -1.6868319631174027, "market_dynamics": -0.229854, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.349998, "high": 133.0, "low": 103.129997, "close": 133.0, "volume": 1902}, "trend_line": 119.125, "activity_lines": {"activity_5": 114.630666, "activity_10": 110.340545, "activity_20": 108.628856, "activity_30": 111.697978}, "trend_signal": 0, "fair_value": 486.413076, "relative_strength": 8.90726, "rate_of_change": -0.31297333032075186, "market_dynamics": 0.172538, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 133.0, "high": 140.0, "low": 124.0, "close": 129.5, "volume": 1549}, "trend_line": 117.938999, "activity_lines": {"activity_5": 120.998, "activity_10": 114.191999, "activity_20": 110.627857, "activity_30": 112.367333}, "trend_signal": 0, "fair_value": 475.479166, "relative_strength": 7.574675, "rate_of_change": -0.9955937040923438, "market_dynamics": 0.471592, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 125.5, "high": 125.5, "low": 115.0, "close": 115.0, "volume": 1247}, "trend_line": 116.359333, "activity_lines": {"activity_5": 120.632, "activity_10": 114.943454, "activity_20": 111.137809, "activity_30": 112.17772}, "trend_signal": 0, "fair_value": 465.773205, "relative_strength": -3.384093, "rate_of_change": -1.339392409121591, "market_dynamics": 0.607446, "expectation": {"probability": 45.1784, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115.0, "high": 115.019997, "low": 112.5, "close": 113.0, "volume": 34}, "trend_line": 115.163, "activity_lines": {"activity_5": 118.999333, "activity_10": 115.225818, "activity_20": 111.433476, "activity_30": 111.960989}, "trend_signal": 0, "fair_value": 456.132179, "relative_strength": -5.213809, "rate_of_change": -1.0281366944583723, "market_dynamics": 0.702535, "expectation": {"probability": 44.838, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.989998, "high": 116.089996, "low": 109.989998, "close": 110.650002, "volume": 291}, "trend_line": 114.167666, "activity_lines": {"activity_5": 116.150001, "activity_10": 114.953455, "activity_20": 111.524381, "activity_30": 111.669828}, "trend_signal": 0, "fair_value": 446.073846, "relative_strength": -6.821232, "rate_of_change": -0.8642827991629253, "market_dynamics": 0.495155, "expectation": {"probability": 44.3203, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.0, "high": 129.5, "low": 115.0, "close": 129.5, "volume": 371}, "trend_line": 114.211667, "activity_lines": {"activity_5": 119.240001, "activity_10": 118.114727, "activity_20": 113.414571, "activity_30": 112.659011}, "trend_signal": 0, "fair_value": 436.596282, "relative_strength": 9.130418, "rate_of_change": 0.03854068454023455, "market_dynamics": 0.491058, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 129.5, "high": 133.0, "low": 126.0, "close": 126.0, "volume": 902}, "trend_line": 114.411667, "activity_lines": {"activity_5": 121.396667, "activity_10": 120.121273, "activity_20": 114.877381, "activity_30": 113.419548}, "trend_signal": 0, "fair_value": 427.378333, "relative_strength": 7.326543, "rate_of_change": 0.1751134584175088, "market_dynamics": 0.57444, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 130.0, "high": 132.990005, "low": 123.010002, "close": 123.010002, "volume": 884}, "trend_line": 113.845667, "activity_lines": {"activity_5": 122.790001, "activity_10": 121.129637, "activity_20": 115.987524, "activity_30": 113.974279}, "trend_signal": 1, "fair_value": 418.493782, "relative_strength": 7.132648, "rate_of_change": -0.4947047926502009, "market_dynamics": 0.680566, "expectation": {"probability": 44.3331, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.0, "high": 130.0, "low": 128.0, "close": 129.330002, "volume": 27}, "trend_line": 113.923333, "activity_lines": {"activity_5": 125.756001, "activity_10": 122.977819, "activity_20": 117.620905, "activity_30": 114.973269}, "trend_signal": 1, "fair_value": 409.70609, "relative_strength": 11.575503, "rate_of_change": 0.06822042686964412, "market_dynamics": 0.833556, "expectation": {"probability": 39.6673, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128.979996, "high": 161.0, "low": 128.979996, "close": 161.0, "volume": 748}, "trend_line": 114.456667, "activity_lines": {"activity_5": 138.190001, "activity_10": 130.169092, "activity_20": 122.154334, "activity_30": 118.010473}, "trend_signal": 1, "fair_value": 399.904808, "relative_strength": 39.921408, "rate_of_change": 0.46815168232481086, "market_dynamics": 1.011926, "expectation": {"probability": 40.1404, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 159.990005, "high": 164.0, "low": 156.449997, "close": 164.0, "volume": 9232}, "trend_line": 115.706667, "activity_lines": {"activity_5": 148.267334, "activity_10": 136.896546, "activity_20": 126.704476, "activity_30": 121.206817}, "trend_signal": 1, "fair_value": 390.257372, "relative_strength": 44.824763, "rate_of_change": 1.0921163727404364, "market_dynamics": 1.321634, "expectation": {"probability": 41.7457, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 164.0, "high": 176.210007, "low": 162.5, "close": 162.5, "volume": 269}, "trend_line": 117.563333, "activity_lines": {"activity_5": 155.544667, "activity_10": 142.787637, "activity_20": 130.827524, "activity_30": 124.225742}, "trend_signal": 1, "fair_value": 380.016346, "relative_strength": 42.416588, "rate_of_change": 1.6046318229873513, "market_dynamics": 1.567451, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 170.0, "high": 174.0, "low": 170.0, "close": 172.0, "volume": 447}, "trend_line": 119.63, "activity_lines": {"activity_5": 163.555333, "activity_10": 149.806, "activity_20": 135.576762, "activity_30": 127.737785}, "trend_signal": 1, "fair_value": 371.8625, "relative_strength": 51.754916, "rate_of_change": 1.7579180066288145, "market_dynamics": 1.815054, "expectation": {"probability": 42.02, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 173.990005, "high": 194.0, "low": 161.020004, "close": 161.020004, "volume": 1876}, "trend_line": 121.097333, "activity_lines": {"activity_5": 164.640001, "activity_10": 153.791637, "activity_20": 138.981239, "activity_30": 130.408108}, "trend_signal": 1, "fair_value": 362.660384, "relative_strength": 38.31211, "rate_of_change": 1.2265593914570014, "market_dynamics": 1.775707, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 161.020004, "high": 161.5, "low": 154.100006, "close": 155.100006, "volume": 110}, "trend_line": 122.550667, "activity_lines": {"activity_5": 161.63867, "activity_10": 155.82782, "activity_20": 141.559858, "activity_30": 132.601829}, "trend_signal": 1, "fair_value": 354.191026, "relative_strength": 26.313607, "rate_of_change": 1.2001370831180882, "market_dynamics": 1.460904, "expectation": {"probability": 45.3771, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 161.0, "high": 171.589996, "low": 161.0, "close": 171.589996, "volume": 104}, "trend_line": 124.612, "activity_lines": {"activity_5": 164.527334, "activity_10": 160.054001, "activity_20": 145.498953, "activity_30": 135.765656}, "trend_signal": 1, "fair_value": 345.374295, "relative_strength": 38.039762, "rate_of_change": 1.6820251170073113, "market_dynamics": 1.343313, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 168.75, "high": 170.820007, "low": 160.25, "close": 167.0, "volume": 924}, "trend_line": 126.454, "activity_lines": {"activity_5": 165.380001, "activity_10": 162.680364, "activity_20": 148.664715, "activity_30": 138.500366}, "trend_signal": 1, "fair_value": 336.778141, "relative_strength": 29.603347, "rate_of_change": 1.4781882964722488, "market_dynamics": 1.220735, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 167.0, "high": 195.0, "low": 167.0, "close": 194.5, "volume": 471}, "trend_line": 129.387667, "activity_lines": {"activity_5": 175.099334, "activity_10": 169.561273, "activity_20": 154.135239, "activity_30": 142.890431}, "trend_signal": 1, "fair_value": 328.172693, "relative_strength": 48.241642, "rate_of_change": 2.319947965268003, "market_dynamics": 1.296109, "expectation": {"probability": 42.7059, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 188.009995, "high": 219.520004, "low": 187.0, "close": 210.0, "volume": 1734}, "trend_line": 132.889667, "activity_lines": {"activity_5": 188.485333, "activity_10": 177.960546, "activity_20": 160.660524, "activity_30": 148.091226}, "trend_signal": 1, "fair_value": 320.512436, "relative_strength": 55.090956, "rate_of_change": 2.706594902897515, "market_dynamics": 1.608368, "expectation": {"probability": 43.5689, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 202.0, "high": 202.0, "low": 191.009995, "close": 193.0, "volume": 2497}, "trend_line": 135.839333, "activity_lines": {"activity_5": 192.939333, "activity_10": 181.802182, "activity_20": 165.073905, "activity_30": 151.969312}, "trend_signal": 1, "fair_value": 313.197693, "relative_strength": 40.310087, "rate_of_change": 2.2196353310148695, "market_dynamics": 1.726281, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 202.0, "high": 231.990005, "low": 201.979996, "close": 225.020004, "volume": 2134}, "trend_line": 139.863, "activity_lines": {"activity_5": 205.540001, "activity_10": 190.883819, "activity_20": 172.120096, "activity_30": 157.722904}, "trend_signal": 1, "fair_value": 305.185001, "relative_strength": 54.612036, "rate_of_change": 2.962078001369448, "market_dynamics": 1.870177, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 217.789993, "high": 219.289993, "low": 201.0, "close": 203.020004, "volume": 1180}, "trend_line": 143.163667, "activity_lines": {"activity_5": 207.245336, "activity_10": 194.856002, "activity_20": 176.632858, "activity_30": 161.797549}, "trend_signal": 1, "fair_value": 297.691539, "relative_strength": 38.797468, "rate_of_change": 2.359928644459224, "market_dynamics": 1.799686, "expectation": {"probability": 47.2936, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 202.960007, "high": 219.0, "low": 199.990005, "close": 213.0, "volume": 4753}, "trend_line": 146.623667, "activity_lines": {"activity_5": 209.876002, "activity_10": 199.906001, "activity_20": 181.746001, "activity_30": 166.303119}, "trend_signal": 1, "fair_value": 290.925193, "relative_strength": 44.633765, "rate_of_change": 2.416814316442459, "market_dynamics": 1.757402, "expectation": {"probability": 43.8482, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 213.009995, "high": 216.0, "low": 198.610001, "close": 213.0, "volume": 3693}, "trend_line": 150.190667, "activity_lines": {"activity_5": 211.273335, "activity_10": 204.210547, "activity_20": 186.392477, "activity_30": 170.585463}, "trend_signal": 1, "fair_value": 283.822244, "relative_strength": 47.045168, "rate_of_change": 2.432758689632267, "market_dynamics": 1.727222, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 199.0, "high": 205.0, "low": 198.0, "close": 202.5, "volume": 8895}, "trend_line": 153.240667, "activity_lines": {"activity_5": 208.970667, "activity_10": 205.66091, "activity_20": 189.562763, "activity_30": 173.960259}, "trend_signal": 1, "fair_value": 276.81891, "relative_strength": 40.628312, "rate_of_change": 2.0307520173673717, "market_dynamics": 1.597423, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 202.5, "high": 202.5, "low": 185.0, "close": 187.0, "volume": 333}, "trend_line": 156.107667, "activity_lines": {"activity_5": 200.868, "activity_10": 203.431274, "activity_20": 190.819477, "activity_30": 176.13828}, "trend_signal": 1, "fair_value": 268.0625, "relative_strength": 29.637564, "rate_of_change": 1.8709132870062424, "market_dynamics": 1.126305, "expectation": {"probability": 46.2332, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 189.029999, "high": 211.190002, "low": 183.0, "close": 203.0, "volume": 808}, "trend_line": 159.507667, "activity_lines": {"activity_5": 200.633333, "activity_10": 203.830546, "activity_20": 193.326191, "activity_30": 179.163592}, "trend_signal": 1, "fair_value": 259.233012, "relative_strength": 36.242476, "rate_of_change": 2.1779839935728496, "market_dynamics": 0.60911, "expectation": {"probability": 42.7329, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 203.0, "high": 203.0, "low": 181.029999, "close": 190.0, "volume": 6335}, "trend_line": 162.307667, "activity_lines": {"activity_5": 196.066667, "activity_10": 201.211637, "activity_20": 194.228144, "activity_30": 181.130839}, "trend_signal": 1, "fair_value": 250.124038, "relative_strength": 23.705983, "rate_of_change": 1.7554015130821339, "market_dynamics": 0.172887, "expectation": {"probability": 46.35, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 205.0, "high": 231.0, "low": 204.710007, "close": 230.869995, "volume": 1820}, "trend_line": 166.453334, "activity_lines": {"activity_5": 206.656665, "activity_10": 206.105454, "activity_20": 198.703476, "activity_30": 185.554215}, "trend_signal": 1, "fair_value": 240.418717, "relative_strength": 50.760471, "rate_of_change": 2.5542028153235687, "market_dynamics": -0.098073, "expectation": {"probability": 42.0932, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 234.0, "high": 260.0, "low": 234.0, "close": 251.990005, "volume": 2813}, "trend_line": 171.336667, "activity_lines": {"activity_5": 223.095334, "activity_10": 214.459818, "activity_20": 204.706715, "activity_30": 191.07271}, "trend_signal": 1, "fair_value": 230.784038, "relative_strength": 62.993169, "rate_of_change": 2.933754994658138, "market_dynamics": 0.176274, "expectation": {"probability": 41.1608, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 251.990005, "high": 251.990005, "low": 240.789993, "close": 242.990005, "volume": 892}, "trend_line": 175.003001, "activity_lines": {"activity_5": 233.234669, "activity_10": 220.105274, "activity_20": 209.419525, "activity_30": 195.695506}, "trend_signal": 1, "fair_value": 221.970448, "relative_strength": 56.394548, "rate_of_change": 2.1398420222566874, "market_dynamics": 0.31401, "expectation": {"probability": 44.2634, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 253.0, "high": 259.540009, "low": 245.0, "close": 257.98999, "volume": 1083}, "trend_line": 179.286001, "activity_lines": {"activity_5": 244.641332, "activity_10": 228.151272, "activity_20": 215.184762, "activity_30": 201.049506}, "trend_signal": 1, "fair_value": 213.239615, "relative_strength": 67.100282, "rate_of_change": 2.447386602244602, "market_dynamics": 0.482208, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 252.0, "high": 252.0, "low": 195.0, "close": 198.149994, "volume": 2622}, "trend_line": 182.057667, "activity_lines": {"activity_5": 232.43533, "activity_10": 224.317816, "activity_20": 214.796237, "activity_30": 202.266537}, "trend_signal": 1, "fair_value": 205.375192, "relative_strength": 28.666668, "rate_of_change": 1.5459466910637436, "market_dynamics": 0.2224, "expectation": {"probability": 46.8494, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 209.0, "high": 224.300003, "low": 205.0, "close": 205.0, "volume": 2633}, "trend_line": 185.124334, "activity_lines": {"activity_5": 221.969331, "activity_10": 221.999816, "activity_20": 214.935571, "activity_30": 203.746688}, "trend_signal": 1, "fair_value": 198.054038, "relative_strength": 28.652572, "rate_of_change": 1.6844481479596214, "market_dynamics": -0.14352, "expectation": {"probability": 42.4699, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 204.0, "high": 204.0, "low": 196.0, "close": 198.0, "volume": 376}, "trend_line": 188.036, "activity_lines": {"activity_5": 210.894664, "activity_10": 218.554544, "activity_20": 214.198809, "activity_30": 204.577376}, "trend_signal": 1, "fair_value": 190.688012, "relative_strength": 22.24847, "rate_of_change": 1.5728164618272156, "market_dynamics": -0.529958, "expectation": {"probability": 48.3988, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 190.0, "high": 190.0, "low": 181.0, "close": 181.0, "volume": 281}, "trend_line": 189.752667, "activity_lines": {"activity_5": 197.752665, "activity_10": 212.100181, "activity_20": 211.638714, "activity_30": 204.123441}, "trend_signal": 1, "fair_value": 184.476474, "relative_strength": 9.549988, "rate_of_change": 0.9129459252483572, "market_dynamics": -1.02457, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 181.0, "high": 190.0, "low": 181.0, "close": 188.0, "volume": 24}, "trend_line": 191.819334, "activity_lines": {"activity_5": 191.076666, "activity_10": 207.027635, "activity_20": 209.700476, "activity_30": 204.010365}, "trend_signal": 0, "fair_value": 178.053397, "relative_strength": 11.511908, "rate_of_change": 1.0891372609798393, "market_dynamics": -1.189123, "expectation": {"probability": 38.2184, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 180.0, "high": 200.190002, "low": 180.0, "close": 196.990005, "volume": 1770}, "trend_line": 194.285334, "activity_lines": {"activity_5": 192.063335, "activity_10": 203.862364, "activity_20": 208.518428, "activity_30": 204.343957}, "trend_signal": 0, "fair_value": 171.816153, "relative_strength": 18.842086, "rate_of_change": 1.2855846950234997, "market_dynamics": -1.275262, "expectation": {"probability": 34.9134, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 198.0, "high": 200.0, "low": 195.0, "close": 200.0, "volume": 317}, "trend_line": 196.641, "activity_lines": {"activity_5": 194.130668, "activity_10": 201.117273, "activity_20": 207.61119, "activity_30": 204.712645}, "trend_signal": 0, "fair_value": 165.189872, "relative_strength": 20.971708, "rate_of_change": 1.2124775203052562, "market_dynamics": -1.22662, "expectation": {"probability": 35.6624, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 199.970001, "high": 228.610001, "low": 199.899994, "close": 223.210007, "volume": 961}, "trend_line": 198.714667, "activity_lines": {"activity_5": 204.268003, "activity_10": 203.153456, "activity_20": 208.962048, "activity_30": 206.426775}, "trend_signal": 1, "fair_value": 159.088654, "relative_strength": 28.796068, "rate_of_change": 1.0545445761565495, "market_dynamics": -0.935215, "expectation": {"probability": 44.7001, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 223.300003, "high": 223.300003, "low": 213.179993, "close": 220.990005, "volume": 311}, "trend_line": 200.614334, "activity_lines": {"activity_5": 211.984671, "activity_10": 205.309275, "activity_20": 209.95762, "activity_30": 207.863893}, "trend_signal": 1, "fair_value": 153.261667, "relative_strength": 27.472722, "rate_of_change": 0.9559772455044913, "market_dynamics": -0.703299, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 223.0, "high": 228.779999, "low": 218.0, "close": 228.779999, "volume": 523}, "trend_line": 202.823667, "activity_lines": {"activity_5": 219.632003, "activity_10": 209.281457, "activity_20": 211.714287, "activity_30": 209.681033}, "trend_signal": 1, "fair_value": 148.638461, "relative_strength": 28.94871, "rate_of_change": 1.1012837198362837, "market_dynamics": -0.476151, "expectation": {"probability": 44.698, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 233.0, "high": 233.0, "low": 232.389999, "close": 232.389999, "volume": 30}, "trend_line": 204.836667, "activity_lines": {"activity_5": 225.764001, "activity_10": 214.441093, "activity_20": 213.692096, "activity_30": 211.588538}, "trend_signal": 1, "fair_value": 143.974295, "relative_strength": 29.576234, "rate_of_change": 0.9924877258037176, "market_dynamics": -0.310785, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 232.389999, "high": 232.389999, "low": 190.0, "close": 190.0, "volume": 679}, "trend_line": 205.802667, "activity_lines": {"activity_5": 215.406001, "activity_10": 211.270911, "activity_20": 211.540429, "activity_30": 210.631334}, "trend_signal": 1, "fair_value": 140.320449, "relative_strength": 9.076192, "rate_of_change": 0.47159525398839275, "market_dynamics": -0.522016, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 190.0, "high": 200.100006, "low": 190.0, "close": 195.0, "volume": 810}, "trend_line": 207.132667, "activity_lines": {"activity_5": 207.381333, "activity_10": 209.282547, "activity_20": 209.974477, "activity_30": 209.934388}, "trend_signal": 1, "fair_value": 137.730705, "relative_strength": 11.410638, "rate_of_change": 0.6462501285272382, "market_dynamics": -0.650055, "expectation": {"probability": 45.4792, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 201.460007, "high": 201.460007, "low": 191.0, "close": 196.820007, "volume": 7348}, "trend_line": 207.973667, "activity_lines": {"activity_5": 201.844002, "activity_10": 207.679639, "activity_20": 208.617573, "activity_30": 209.269055}, "trend_signal": 0, "fair_value": 135.235962, "relative_strength": 15.880208, "rate_of_change": 0.40601997366258413, "market_dynamics": -0.791791, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 196.820007, "high": 210.009995, "low": 196.820007, "close": 201.610001, "volume": 479}, "trend_line": 209.127334, "activity_lines": {"activity_5": 199.514669, "activity_10": 206.660002, "activity_20": 207.670097, "activity_30": 208.858496}, "trend_signal": 0, "fair_value": 133.554808, "relative_strength": 19.102964, "rate_of_change": 0.5547178239637349, "market_dynamics": -0.847953, "expectation": {"probability": 47.6157, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 205.0, "high": 205.970001, "low": 185.0, "close": 185.0, "volume": 2020}, "trend_line": 208.810667, "activity_lines": {"activity_5": 193.460002, "activity_10": 202.372911, "activity_20": 205.147335, "activity_30": 207.301893}, "trend_signal": 0, "fair_value": 131.585256, "relative_strength": 7.09575, "rate_of_change": -0.1514230559645519, "market_dynamics": -0.803071, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 194.889999, "high": 196.779999, "low": 194.5, "close": 195.600006, "volume": 412}, "trend_line": 208.330668, "activity_lines": {"activity_5": 194.098003, "activity_10": 200.231093, "activity_20": 203.657907, "activity_30": 206.449593}, "trend_signal": 0, "fair_value": 130.149231, "relative_strength": 12.763164, "rate_of_change": -0.22987283499266456, "market_dynamics": -0.745421, "expectation": {"probability": 47.8291, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 195.600006, "high": 200.089996, "low": 193.199997, "close": 193.199997, "volume": 81}, "trend_line": 208.337334, "activity_lines": {"activity_5": 193.562668, "activity_10": 197.73291, "activity_20": 202.107859, "activity_30": 205.47342}, "trend_signal": 0, "fair_value": 128.677115, "relative_strength": 10.498643, "rate_of_change": 0.003199720935947664, "market_dynamics": -0.740767, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 190.0, "high": 193.0, "low": 185.0, "close": 190.919998, "volume": 350}, "trend_line": 207.200667, "activity_lines": {"activity_5": 192.387333, "activity_10": 195.365819, "activity_20": 200.62062, "activity_30": 204.349721}, "trend_signal": 0, "fair_value": 127.366603, "relative_strength": 3.102254, "rate_of_change": -0.5455896829321952, "market_dynamics": -0.82416, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 185.0, "high": 185.0, "low": 177.0, "close": 183.0, "volume": 1113}, "trend_line": 206.533334, "activity_lines": {"activity_5": 188.965333, "activity_10": 192.105455, "activity_20": 198.627049, "activity_30": 202.788388}, "trend_signal": 0, "fair_value": 127.757949, "relative_strength": 0.34442, "rate_of_change": -0.32207087441471094, "market_dynamics": -0.878572, "expectation": {"probability": 50.5739, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 189.210007, "high": 199.899994, "low": 189.210007, "close": 199.899994, "volume": 265}, "trend_line": 206.096667, "activity_lines": {"activity_5": 192.417331, "activity_10": 192.750181, "activity_20": 198.600096, "activity_30": 202.36043}, "trend_signal": 0, "fair_value": 128.263718, "relative_strength": 10.540236, "rate_of_change": -0.21142688763257939, "market_dynamics": -0.896241, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 202.389999, "high": 202.389999, "low": 160.990005, "close": 160.990005, "volume": 608}, "trend_line": 204.363, "activity_lines": {"activity_5": 181.906, "activity_10": 186.911091, "activity_20": 194.859096, "activity_30": 199.450323}, "trend_signal": 0, "fair_value": 128.548141, "relative_strength": -10.336557, "rate_of_change": -0.8411911872403045, "market_dynamics": -1.089068, "expectation": {"probability": 51.522, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 158.889999, "high": 178.190002, "low": 158.889999, "close": 171.940002, "volume": 635}, "trend_line": 203.344334, "activity_lines": {"activity_5": 177.352001, "activity_10": 183.590364, "activity_20": 192.370525, "activity_30": 197.358517}, "trend_signal": 0, "fair_value": 128.949359, "relative_strength": -6.265549, "rate_of_change": -0.4984591144189487, "market_dynamics": -1.201342, "expectation": {"probability": 50.7345, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 173.0, "high": 173.0, "low": 168.0, "close": 168.0, "volume": 1538}, "trend_line": 202.711, "activity_lines": {"activity_5": 172.902001, "activity_10": 179.972546, "activity_20": 189.63081, "activity_30": 195.078237}, "trend_signal": 0, "fair_value": 129.35968, "relative_strength": -10.649501, "rate_of_change": -0.3114588872685239, "market_dynamics": -1.24301, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 168.0, "high": 169.0, "low": 163.300003, "close": 164.649994, "volume": 984}, "trend_line": 201.432667, "activity_lines": {"activity_5": 168.863332, "activity_10": 176.269635, "activity_20": 186.633952, "activity_30": 192.622688}, "trend_signal": 0, "fair_value": 129.78859, "relative_strength": -11.946679, "rate_of_change": -0.6306184666840987, "market_dynamics": -1.386698, "expectation": {"probability": 53.0774, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 164.649994, "high": 166.0, "low": 155.009995, "close": 157.259995, "volume": 163}, "trend_line": 200.341333, "activity_lines": {"activity_5": 163.584664, "activity_10": 171.895089, "activity_20": 183.044476, "activity_30": 189.772839}, "trend_signal": 0, "fair_value": 130.146026, "relative_strength": -15.230657, "rate_of_change": -0.5417860053454078, "market_dynamics": -1.336858, "expectation": {"probability": 51.573, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 157.259995, "high": 159.699997, "low": 153.990005, "close": 154.0, "volume": 578}, "trend_line": 197.779, "activity_lines": {"activity_5": 160.061998, "activity_10": 167.43218, "activity_20": 179.333714, "activity_30": 186.783075}, "trend_signal": 0, "fair_value": 130.498718, "relative_strength": -14.303066, "rate_of_change": -1.2789837032780427, "market_dynamics": -1.331336, "expectation": {"probability": 51.4574, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 152.990005, "high": 153.0, "low": 149.990005, "close": 149.990005, "volume": 94}, "trend_line": 194.379, "activity_lines": {"activity_5": 155.668667, "activity_10": 162.996545, "activity_20": 175.460095, "activity_30": 183.699914}, "trend_signal": 0, "fair_value": 130.877244, "relative_strength": -18.250363, "rate_of_change": -1.719090500002531, "market_dynamics": -1.372045, "expectation": {"probability": 51.0626, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 149.990005, "high": 159.570007, "low": 147.0, "close": 159.570007, "volume": 369}, "trend_line": 191.598334, "activity_lines": {"activity_5": 155.932003, "activity_10": 161.088365, "activity_20": 172.847524, "activity_30": 181.454173}, "trend_signal": 0, "fair_value": 131.31359, "relative_strength": -13.57969, "rate_of_change": -1.4305382783119558, "market_dynamics": -1.355782, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 157.0, "high": 214.990005, "low": 153.910004, "close": 214.990005, "volume": 1436}, "trend_line": 190.165001, "activity_lines": {"activity_5": 175.230671, "activity_10": 169.826547, "activity_20": 175.805525, "activity_30": 182.963313}, "trend_signal": 0, "fair_value": 132.067372, "relative_strength": 14.572284, "rate_of_change": -0.7480926217239471, "market_dynamics": -0.783008, "expectation": {"probability": 41.3602, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 232.0, "high": 250.0, "low": 222.0, "close": 225.5, "volume": 20448}, "trend_line": 191.076668, "activity_lines": {"activity_5": 194.67667, "activity_10": 179.894002, "activity_20": 179.830144, "activity_30": 185.24299}, "trend_signal": 0, "fair_value": 132.879744, "relative_strength": 19.919284, "rate_of_change": 0.4794084059663653, "market_dynamics": -0.078135, "expectation": {"probability": 42.6298, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 225.5, "high": 226.190002, "low": 213.210007, "close": 226.190002, "volume": 314}, "trend_line": 191.783001, "activity_lines": {"activity_5": 209.803336, "activity_10": 189.621456, "activity_20": 183.953287, "activity_30": 187.508367}, "trend_signal": 0, "fair_value": 133.699872, "relative_strength": 20.114854, "rate_of_change": 0.3696594709302764, "market_dynamics": 0.552926, "expectation": {"probability": 44.9108, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 202.809998, "high": 207.0, "low": 200.0, "close": 205.5, "volume": 458}, "trend_line": 192.033001, "activity_lines": {"activity_5": 213.220668, "activity_10": 194.401638, "activity_20": 185.93362, "activity_30": 188.393334}, "trend_signal": 0, "fair_value": 134.394103, "relative_strength": 7.647602, "rate_of_change": 0.1303556617095589, "market_dynamics": 1.057791, "expectation": {"probability": 47.8216, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 215.0, "high": 230.0, "low": 205.0, "close": 215.5, "volume": 13657}, "trend_line": 193.183001, "activity_lines": {"activity_5": 216.270667, "activity_10": 200.38982, "activity_20": 188.816334, "activity_30": 189.907334}, "trend_signal": 0, "fair_value": 135.227821, "relative_strength": 15.058835, "rate_of_change": 0.5988554019420741, "market_dynamics": 1.114905, "expectation": {"probability": 44.9312, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 217.0, "high": 222.5, "low": 212.0, "close": 222.0, "volume": 3296}, "trend_line": 194.316334, "activity_lines": {"activity_5": 217.758667, "activity_10": 206.696183, "activity_20": 192.229144, "activity_30": 191.766495}, "trend_signal": 0, "fair_value": 136.1425, "relative_strength": 20.379377, "rate_of_change": 0.5866629020842377, "market_dynamics": 0.958117, "expectation": {"probability": 45.6511, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 222.0, "high": 232.5, "low": 222.0, "close": 232.5, "volume": 208}, "trend_line": 195.500001, "activity_lines": {"activity_5": 222.279333, "activity_10": 213.86891, "activity_20": 196.544858, "activity_30": 194.229958}, "trend_signal": 0, "fair_value": 137.053718, "relative_strength": 22.365128, "rate_of_change": 0.6091443655992324, "market_dynamics": 0.938534, "expectation": {"probability": 46.0579, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 229.0, "high": 229.0, "low": 192.5, "close": 192.5, "volume": 721}, "trend_line": 195.250001, "activity_lines": {"activity_5": 213.0, "activity_10": 212.40091, "activity_20": 196.824858, "activity_30": 194.036409}, "trend_signal": 0, "fair_value": 137.603526, "relative_strength": 3.724072, "rate_of_change": -0.1278772371975589, "market_dynamics": 0.845246, "expectation": {"probability": 52.8096, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 192.5, "high": 200.009995, "low": 192.5, "close": 200.009995, "volume": 1117}, "trend_line": 194.476667, "activity_lines": {"activity_5": 208.469998, "activity_10": 211.598363, "activity_20": 197.834857, "activity_30": 194.343506}, "trend_signal": 0, "fair_value": 138.154872, "relative_strength": 7.690353, "rate_of_change": -0.3960737495719683, "market_dynamics": 0.630845, "expectation": {"probability": 46.116, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 10}, "trend_line": 193.777, "activity_lines": {"activity_5": 204.302665, "activity_10": 209.884545, "activity_20": 198.811476, "activity_30": 194.69985}, "trend_signal": 1, "fair_value": 138.808718, "relative_strength": 8.951896, "rate_of_change": -0.3597691233570993, "market_dynamics": 0.482485, "expectation": {"probability": 49.2797, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 200.0, "high": 220.0, "low": 200.0, "close": 203.699997, "volume": 1561}, "trend_line": 192.941, "activity_lines": {"activity_5": 202.401998, "activity_10": 208.108362, "activity_20": 200.097238, "activity_30": 195.340043}, "trend_signal": 1, "fair_value": 139.455513, "relative_strength": 7.413066, "rate_of_change": -0.4314237499806398, "market_dynamics": 0.328788, "expectation": {"probability": 45.789, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 217.5, "high": 217.5, "low": 202.350006, "close": 202.350006, "volume": 2400}, "trend_line": 191.939667, "activity_lines": {"activity_5": 201.271334, "activity_10": 206.292, "activity_20": 201.155858, "activity_30": 195.947076}, "trend_signal": 1, "fair_value": 140.197564, "relative_strength": 6.15148, "rate_of_change": -0.5189840417537054, "market_dynamics": 0.321632, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 200.0, "high": 200.300003, "low": 198.0, "close": 198.0, "volume": 625}, "trend_line": 192.206334, "activity_lines": {"activity_5": 200.700667, "activity_10": 204.105636, "activity_20": 201.788524, "activity_30": 196.338065}, "trend_signal": 1, "fair_value": 140.873975, "relative_strength": 7.875971, "rate_of_change": 0.13893271993642275, "market_dynamics": 0.237211, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 198.0, "high": 198.0, "low": 198.0, "close": 198.0, "volume": 13}, "trend_line": 192.306334, "activity_lines": {"activity_5": 199.763334, "activity_10": 202.431818, "activity_20": 202.244953, "activity_30": 196.71185}, "trend_signal": 1, "fair_value": 141.620834, "relative_strength": 8.351121, "rate_of_change": 0.05202742173938676, "market_dynamics": 0.112357, "expectation": {"probability": 45.7918, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 198.0, "high": 198.0, "low": 198.0, "close": 198.0, "volume": 34}, "trend_line": 192.345667, "activity_lines": {"activity_5": 198.960001, "activity_10": 200.894364, "activity_20": 202.577286, "activity_30": 197.079183}, "trend_signal": 1, "fair_value": 142.433654, "relative_strength": 8.945422, "rate_of_change": 0.020453304465779674, "market_dynamics": -0.164342, "expectation": {"probability": 48.6819, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 198.0, "high": 198.0, "low": 189.0, "close": 189.0, "volume": 15}, "trend_line": 191.925334, "activity_lines": {"activity_5": 195.29, "activity_10": 198.038727, "activity_20": 201.909619, "activity_30": 196.863334}, "trend_signal": 1, "fair_value": 143.202949, "relative_strength": 2.562697, "rate_of_change": -0.2185300072291202, "market_dynamics": -0.46986, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 189.0, "high": 198.0, "low": 189.0, "close": 198.0, "volume": 15}, "trend_line": 192.358667, "activity_lines": {"activity_5": 195.6, "activity_10": 197.419455, "activity_20": 201.983143, "activity_30": 197.255248}, "trend_signal": 1, "fair_value": 144.028398, "relative_strength": 6.379935, "rate_of_change": 0.22578207418933274, "market_dynamics": -0.643854, "expectation": {"probability": 45.8253, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 198.0, "high": 237.0, "low": 185.0, "close": 237.0, "volume": 1001}, "trend_line": 193.738667, "activity_lines": {"activity_5": 209.2, "activity_10": 204.518364, "activity_20": 205.576953, "activity_30": 200.135334}, "trend_signal": 1, "fair_value": 145.196923, "relative_strength": 23.158098, "rate_of_change": 0.7174098373222744, "market_dynamics": -0.479729, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 251.0, "high": 261.98999, "low": 248.0, "close": 258.0, "volume": 7069}, "trend_line": 195.898667, "activity_lines": {"activity_5": 227.2, "activity_10": 214.626364, "activity_20": 210.775524, "activity_30": 204.281226}, "trend_signal": 1, "fair_value": 146.446923, "relative_strength": 33.243886, "rate_of_change": 1.1149039236447296, "market_dynamics": 0.02452, "expectation": {"probability": 44.7636, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 258.0, "high": 260.0, "low": 253.0, "close": 260.0, "volume": 100}, "trend_line": 198.201334, "activity_lines": {"activity_5": 241.866667, "activity_10": 224.043637, "activity_20": 215.650238, "activity_30": 208.416796}, "trend_signal": 1, "fair_value": 147.685385, "relative_strength": 29.598092, "rate_of_change": 1.1754378093854072, "market_dynamics": 0.479341, "expectation": {"probability": 45.391, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 280.0, "high": 298.549988, "low": 280.0, "close": 297.0, "volume": 400}, "trend_line": 202.001334, "activity_lines": {"activity_5": 264.733333, "activity_10": 239.097273, "activity_20": 223.570524, "activity_30": 214.790903}, "trend_signal": 1, "fair_value": 149.153334, "relative_strength": 43.803718, "rate_of_change": 1.9172423935350562, "market_dynamics": 1.008123, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 297.0, "high": 298.0, "low": 288.0, "close": 296.0, "volume": 464}, "trend_line": 205.204667, "activity_lines": {"activity_5": 280.066667, "activity_10": 252.272727, "activity_20": 231.005048, "activity_30": 220.855334}, "trend_signal": 1, "fair_value": 150.674167, "relative_strength": 43.343886, "rate_of_change": 1.5857979432947638, "market_dynamics": 1.302939, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 274.5, "high": 275.0, "low": 274.5, "close": 275.0, "volume": 265}, "trend_line": 209.005, "activity_lines": {"activity_5": 281.866667, "activity_10": 259.927273, "activity_20": 236.103857, "activity_30": 225.358258}, "trend_signal": 1, "fair_value": 152.120962, "relative_strength": 36.354153, "rate_of_change": 1.8519720119230987, "market_dynamics": 1.272646, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 275.0, "high": 279.0, "low": 265.0, "close": 279.0, "volume": 317}, "trend_line": 212.573667, "activity_lines": {"activity_5": 282.466667, "activity_10": 266.909091, "activity_20": 241.35119, "activity_30": 229.874065}, "trend_signal": 1, "fair_value": 153.635641, "relative_strength": 35.85789, "rate_of_change": 1.7074553240353125, "market_dynamics": 1.313122, "expectation": {"probability": 45.7226, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 279.0, "high": 279.0, "low": 279.0, "close": 279.0, "volume": 0}, "trend_line": 216.273667, "activity_lines": {"activity_5": 281.666667, "activity_10": 272.418182, "activity_20": 246.248524, "activity_30": 234.159635}, "trend_signal": 1, "fair_value": 155.049359, "relative_strength": 35.656729, "rate_of_change": 1.7405730691939318, "market_dynamics": 1.173712, "expectation": {"probability": 46.3391, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 279.0, "high": 290.0, "low": 279.0, "close": 283.0, "volume": 4844}, "trend_line": 220.218667, "activity_lines": {"activity_5": 280.933333, "activity_10": 277.181818, "activity_20": 251.224429, "activity_30": 238.464559}, "trend_signal": 1, "fair_value": 156.469872, "relative_strength": 35.859832, "rate_of_change": 1.8240778245092695, "market_dynamics": 1.090728, "expectation": {"probability": 45.7201, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": 224.410001, "activity_lines": {"activity_5": 281.133333, "activity_10": 280.236364, "activity_20": 255.909857, "activity_30": 242.514968}, "trend_signal": 1, "fair_value": 157.874936, "relative_strength": 33.177377, "rate_of_change": 1.9032600901176027, "market_dynamics": 0.998962, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 265.0, "high": 280.0, "low": 250.800003, "close": 250.800003, "volume": 11724}, "trend_line": 227.636667, "activity_lines": {"activity_5": 271.466668, "activity_10": 275.89091, "activity_20": 257.288143, "activity_30": 244.217549}, "trend_signal": 1, "fair_value": 159.059487, "relative_strength": 21.016324, "rate_of_change": 1.4378441181861563, "market_dynamics": 0.884819, "expectation": {"probability": 48.1646, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 250.800003, "high": 250.800003, "low": 205.119995, "close": 205.139999, "volume": 1012}, "trend_line": 229.475, "activity_lines": {"activity_5": 248.193334, "activity_10": 262.992728, "activity_20": 254.040238, "activity_30": 242.766151}, "trend_signal": 1, "fair_value": 159.978975, "relative_strength": -1.340281, "rate_of_change": 0.8075733247315583, "market_dynamics": 0.489875, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 205.139999, "high": 205.139999, "low": 199.600006, "close": 199.600006, "volume": 1005}, "trend_line": 230.809334, "activity_lines": {"activity_5": 227.997336, "activity_10": 250.048365, "activity_20": 250.240286, "activity_30": 240.838732}, "trend_signal": 0, "fair_value": 160.898846, "relative_strength": -6.83807, "rate_of_change": 0.58147249155682, "market_dynamics": -0.060573, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 199.600006, "high": 226.0, "low": 174.899994, "close": 180.0, "volume": 4267}, "trend_line": 229.643, "activity_lines": {"activity_5": 206.561335, "activity_10": 234.638547, "activity_20": 244.575572, "activity_30": 237.56071}, "trend_signal": 0, "fair_value": 161.610385, "relative_strength": -21.21175, "rate_of_change": -0.5053235845306006, "market_dynamics": -0.505394, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 180.0, "high": 180.0, "low": 180.0, "close": 180.0, "volume": 0}, "trend_line": 228.126334, "activity_lines": {"activity_5": 191.992001, "activity_10": 221.356001, "activity_20": 239.023715, "activity_30": 234.357936}, "trend_signal": 0, "fair_value": 162.289872, "relative_strength": -19.683299, "rate_of_change": -0.6604451256950948, "market_dynamics": -0.992257, "expectation": {"probability": 49.4139, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 180.0, "high": 185.0, "low": 178.0, "close": 185.0, "volume": 464}, "trend_line": 226.753334, "activity_lines": {"activity_5": 185.956001, "activity_10": 211.091637, "activity_20": 234.054477, "activity_30": 231.575592}, "trend_signal": 0, "fair_value": 163.017436, "relative_strength": -18.260236, "rate_of_change": -0.6018594942221878, "market_dynamics": -1.122574, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 196.199997, "high": 200.990005, "low": 194.0, "close": 194.0, "volume": 197}, "trend_line": 226.37, "activity_lines": {"activity_5": 187.306667, "activity_10": 204.100001, "activity_20": 230.004286, "activity_30": 229.462474}, "trend_signal": 0, "fair_value": 163.728975, "relative_strength": -16.128193, "rate_of_change": -0.1690533026517664, "market_dynamics": -1.151859, "expectation": {"probability": 51.5259, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 205.0, "high": 210.0, "low": 205.0, "close": 210.0, "volume": 177}, "trend_line": 226.186667, "activity_lines": {"activity_5": 194.733333, "activity_10": 201.56291, "activity_20": 227.496953, "activity_30": 228.406345}, "trend_signal": 0, "fair_value": 164.562308, "relative_strength": -9.941045, "rate_of_change": -0.08098820515086125, "market_dynamics": -1.14048, "expectation": {"probability": 52.5694, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 210.0, "high": 210.0, "low": 210.0, "close": 210.0, "volume": 0}, "trend_line": 225.786667, "activity_lines": {"activity_5": 201.466667, "activity_10": 200.280364, "activity_20": 224.932477, "activity_30": 227.362043}, "trend_signal": 0, "fair_value": 165.408462, "relative_strength": -9.097944, "rate_of_change": -0.17684508344605726, "market_dynamics": -1.023912, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 210.0, "high": 210.0, "low": 202.0, "close": 202.0, "volume": 141}, "trend_line": 224.77, "activity_lines": {"activity_5": 203.533333, "activity_10": 198.870546, "activity_20": 221.506096, "activity_30": 225.82742}, "trend_signal": 0, "fair_value": 166.108205, "relative_strength": -12.792633, "rate_of_change": -0.4502776950952485, "market_dynamics": -0.93032, "expectation": {"probability": 52.4451, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 202.0, "high": 202.0, "low": 202.0, "close": 202.0, "volume": 0}, "trend_line": 225.086667, "activity_lines": {"activity_5": 204.133333, "activity_10": 198.933455, "activity_20": 218.060667, "activity_30": 224.358387}, "trend_signal": 0, "fair_value": 166.774872, "relative_strength": -11.700673, "rate_of_change": 0.14088490456911304, "market_dynamics": -0.870123, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 202.0, "high": 202.0, "low": 197.0, "close": 197.0, "volume": 116}, "trend_line": 224.986334, "activity_lines": {"activity_5": 201.933333, "activity_10": 198.974546, "activity_20": 214.305715, "activity_30": 222.546344}, "trend_signal": 0, "fair_value": 167.399295, "relative_strength": -12.088289, "rate_of_change": -0.04457527464299172, "market_dynamics": -0.827768, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 197.0, "high": 197.0, "low": 197.0, "close": 197.0, "volume": 27}, "trend_line": 224.886334, "activity_lines": {"activity_5": 199.533333, "activity_10": 199.163636, "activity_20": 210.841238, "activity_30": 220.740775}, "trend_signal": 0, "fair_value": 168.040321, "relative_strength": -13.690395, "rate_of_change": -0.044447144065201005, "market_dynamics": -0.795731, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 197.0, "high": 197.0, "low": 188.0, "close": 188.0, "volume": 64}, "trend_line": 224.363, "activity_lines": {"activity_5": 195.0, "activity_10": 197.763636, "activity_20": 206.819619, "activity_30": 218.361011}, "trend_signal": 0, "fair_value": 168.626859, "relative_strength": -18.288886, "rate_of_change": -0.23271045007119262, "market_dynamics": -0.806178, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 188.0, "high": 188.0, "low": 188.0, "close": 188.0, "volume": 0}, "trend_line": 223.884667, "activity_lines": {"activity_5": 191.933333, "activity_10": 196.218182, "activity_20": 203.317048, "activity_30": 216.015011}, "trend_signal": 0, "fair_value": 169.299936, "relative_strength": -16.228644, "rate_of_change": -0.2131960260827285, "market_dynamics": -0.775619, "expectation": {"probability": 45.4815, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 188.0, "high": 188.0, "low": 187.0, "close": 187.0, "volume": 13}, "trend_line": 223.518, "activity_lines": {"activity_5": 189.466667, "activity_10": 194.345455, "activity_20": 200.233524, "activity_30": 213.635355}, "trend_signal": 0, "fair_value": 169.857244, "relative_strength": -16.165092, "rate_of_change": -0.16377494935819198, "market_dynamics": -0.641979, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 187.0, "high": 187.0, "low": 187.0, "close": 187.0, "volume": 82}, "trend_line": 223.151334, "activity_lines": {"activity_5": 188.0, "activity_10": 192.436364, "activity_20": 197.569048, "activity_30": 211.279355}, "trend_signal": 0, "fair_value": 170.395705, "relative_strength": -17.491157, "rate_of_change": -0.16404316430891885, "market_dynamics": -0.480577, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 187.0, "high": 205.0, "low": 187.0, "close": 200.0, "volume": 289}, "trend_line": 223.218, "activity_lines": {"activity_5": 191.533333, "activity_10": 193.018182, "activity_20": 196.580762, "activity_30": 209.785721}, "trend_signal": 0, "fair_value": 171.068782, "relative_strength": -11.286103, "rate_of_change": 0.02987479339917273, "market_dynamics": -0.151767, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 200.0, "high": 210.0, "low": 200.0, "close": 210.0, "volume": 23}, "trend_line": 223.918, "activity_lines": {"activity_5": 198.2, "activity_10": 195.6, "activity_20": 196.921048, "activity_30": 208.932946}, "trend_signal": 0, "fair_value": 171.835513, "relative_strength": -8.893318, "rate_of_change": 0.3135947817828388, "market_dynamics": 0.150033, "expectation": {"probability": 41.8558, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 210.0, "high": 218.0, "low": 204.699997, "close": 215.690002, "volume": 2841}, "trend_line": 224.507667, "activity_lines": {"activity_5": 205.296667, "activity_10": 199.216364, "activity_20": 198.150857, "activity_30": 208.402108}, "trend_signal": 0, "fair_value": 172.647629, "relative_strength": -7.092882, "rate_of_change": 0.2633405978974408, "market_dynamics": 0.468464, "expectation": {"probability": 42.8478, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 215.690002, "high": 215.690002, "low": 205.0, "close": 207.0, "volume": 210}, "trend_line": 223.507667, "activity_lines": {"activity_5": 207.650667, "activity_10": 201.003819, "activity_20": 198.873572, "activity_30": 207.272581}, "trend_signal": 0, "fair_value": 173.208205, "relative_strength": -12.375056, "rate_of_change": -0.44541908673435193, "market_dynamics": 0.603127, "expectation": {"probability": 42.7627, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 204.0, "high": 204.0, "low": 198.0, "close": 198.0, "volume": 189}, "trend_line": 221.507667, "activity_lines": {"activity_5": 205.671334, "activity_10": 201.064, "activity_20": 198.947714, "activity_30": 205.626925}, "trend_signal": 0, "fair_value": 173.765898, "relative_strength": -15.610259, "rate_of_change": -0.8948238898668295, "market_dynamics": 0.513162, "expectation": {"probability": 42.0403, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 198.0, "high": 198.0, "low": 197.0, "close": 197.0, "volume": 57}, "trend_line": 219.407667, "activity_lines": {"activity_5": 202.625334, "activity_10": 200.924182, "activity_20": 198.960619, "activity_30": 204.045785}, "trend_signal": 0, "fair_value": 174.353718, "relative_strength": -18.59004, "rate_of_change": -0.948048448363638, "market_dynamics": 0.389572, "expectation": {"probability": 41.2102, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 193.0, "high": 193.0, "low": 193.0, "close": 193.0, "volume": 22}, "trend_line": 215.941, "activity_lines": {"activity_5": 198.446, "activity_10": 200.057091, "activity_20": 198.604953, "activity_30": 202.342065}, "trend_signal": 0, "fair_value": 174.872949, "relative_strength": -22.035315, "rate_of_change": -1.5800117869171824, "market_dynamics": 0.120158, "expectation": {"probability": 40.4122, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 193.0, "high": 207.399994, "low": 193.0, "close": 202.5, "volume": 1055}, "trend_line": 212.824334, "activity_lines": {"activity_5": 198.566667, "activity_10": 200.826364, "activity_20": 199.092143, "activity_30": 201.474903}, "trend_signal": 0, "fair_value": 175.549231, "relative_strength": -17.497028, "rate_of_change": -1.4432951593259313, "market_dynamics": 0.143901, "expectation": {"probability": 41.1058, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 201.0, "high": 205.0, "low": 201.0, "close": 201.0, "volume": 667}, "trend_line": 210.357667, "activity_lines": {"activity_5": 199.066667, "activity_10": 201.059273, "activity_20": 199.329333, "activity_30": 200.712043}, "trend_signal": 0, "fair_value": 176.210769, "relative_strength": -19.234641, "rate_of_change": -1.1590154911514965, "market_dynamics": 0.227858, "expectation": {"probability": 40.7697, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 205.0, "high": 208.0, "low": 205.0, "close": 208.0, "volume": 158}, "trend_line": 207.991, "activity_lines": {"activity_5": 202.3, "activity_10": 202.310364, "activity_20": 200.157, "activity_30": 200.559936}, "trend_signal": 0, "fair_value": 176.855128, "relative_strength": -15.608768, "rate_of_change": -1.1250680965196187, "market_dynamics": 0.35882, "expectation": {"probability": 38.9201, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 208.0, "high": 208.0, "low": 188.990005, "close": 188.990005, "volume": 10}, "trend_line": 204.990667, "activity_lines": {"activity_5": 198.530002, "activity_10": 199.723274, "activity_20": 199.107524, "activity_30": 199.334065}, "trend_signal": 0, "fair_value": 177.572949, "relative_strength": -21.072855, "rate_of_change": -1.4425302056339033, "market_dynamics": 0.30997, "expectation": {"probability": 41.2209, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 188.990005, "high": 188.990005, "low": 188.990005, "close": 188.990005, "volume": 0}, "trend_line": 201.857001, "activity_lines": {"activity_5": 195.294003, "activity_10": 197.336365, "activity_20": 198.158096, "activity_30": 198.301764}, "trend_signal": 0, "fair_value": 178.290321, "relative_strength": -22.266865, "rate_of_change": -1.5286871572548253, "market_dynamics": 0.097731, "expectation": {"probability": 39.8352, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 190.0, "high": 236.0, "low": 190.0, "close": 230.0, "volume": 394}, "trend_line": 200.090334, "activity_lines": {"activity_5": 205.995336, "activity_10": 202.78782, "activity_20": 201.21443, "activity_30": 200.117442}, "trend_signal": 1, "fair_value": 179.210769, "relative_strength": -4.28629, "rate_of_change": -0.8752071968016526, "market_dynamics": 0.310437, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 230.0, "high": 248.389999, "low": 222.0, "close": 246.589996, "volume": 208}, "trend_line": 199.95, "activity_lines": {"activity_5": 220.393334, "activity_10": 210.995455, "activity_20": 205.717429, "activity_30": 203.11742}, "trend_signal": 1, "fair_value": 180.105577, "relative_strength": 0.187095, "rate_of_change": -0.07013532197913376, "market_dynamics": 0.592277, "expectation": {"probability": 44.9118, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 246.589996, "high": 246.589996, "low": 246.589996, "close": 246.589996, "volume": 0}, "trend_line": 201.331667, "activity_lines": {"activity_5": 231.751999, "activity_10": 218.483273, "activity_20": 210.008095, "activity_30": 206.126452}, "trend_signal": 1, "fair_value": 181.090128, "relative_strength": -0.48267, "rate_of_change": 0.6910062515629015, "market_dynamics": 1.075556, "expectation": {"probability": 42.649, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 246.589996, "high": 246.589996, "low": 246.589996, "close": 246.589996, "volume": 0}, "trend_line": 202.898, "activity_lines": {"activity_5": 240.537997, "activity_10": 225.087635, "activity_20": 214.062619, "activity_30": 209.046344}, "trend_signal": 1, "fair_value": 181.978526, "relative_strength": 1.119152, "rate_of_change": 0.7779864058841701, "market_dynamics": 1.543288, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 246.589996, "high": 246.589996, "low": 246.589996, "close": 246.589996, "volume": 0}, "trend_line": 205.117667, "activity_lines": {"activity_5": 245.483996, "activity_10": 230.790362, "activity_20": 217.880999, "activity_30": 211.865182}, "trend_signal": 1, "fair_value": 182.905321, "relative_strength": 1.847219, "rate_of_change": 1.0939817050932072, "market_dynamics": 1.582111, "expectation": {"probability": 45.6848, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 246.589996, "high": 246.589996, "low": 246.589996, "close": 246.589996, "volume": 0}, "trend_line": 207.337333, "activity_lines": {"activity_5": 246.589996, "activity_10": 235.518725, "activity_20": 221.42038, "activity_30": 214.540817}, "trend_signal": 1, "fair_value": 183.780898, "relative_strength": -0.839415, "rate_of_change": 1.0821427683262357, "market_dynamics": 1.521604, "expectation": {"probability": 40.5542, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 246.589996, "high": 246.589996, "low": 246.589996, "close": 246.589996, "volume": 0}, "trend_line": 209.390333, "activity_lines": {"activity_5": 246.589996, "activity_10": 239.445452, "activity_20": 224.680761, "activity_30": 217.073246}, "trend_signal": 1, "fair_value": 184.496154, "relative_strength": -0.46027, "rate_of_change": 0.9901738246049482, "market_dynamics": 1.444328, "expectation": {"probability": 39.4507, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 246.589996, "high": 246.589996, "low": 246.589996, "close": 246.589996, "volume": 0}, "trend_line": 211.143333, "activity_lines": {"activity_5": 246.589996, "activity_10": 242.543269, "activity_20": 227.657379, "activity_30": 219.473225}, "trend_signal": 1, "fair_value": 185.131987, "relative_strength": -2.459347, "rate_of_change": 0.8371924218679256, "market_dynamics": 1.376717, "expectation": {"probability": 38.0569, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 246.589996, "high": 246.589996, "low": 246.589996, "close": 246.589996, "volume": 0}, "trend_line": 212.362999, "activity_lines": {"activity_5": 246.589996, "activity_10": 244.939451, "activity_20": 230.350236, "activity_30": 221.760106}, "trend_signal": 1, "fair_value": 185.64218, "relative_strength": -1.256069, "rate_of_change": 0.577648359846621, "market_dynamics": 1.320622, "expectation": {"probability": 36.3804, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 246.589996, "high": 246.589996, "low": 246.589996, "close": 246.589996, "volume": 0}, "trend_line": 213.582666, "activity_lines": {"activity_5": 246.589996, "activity_10": 246.28836, "activity_20": 232.821236, "activity_30": 223.9683}, "trend_signal": 1, "fair_value": 186.298397, "relative_strength": -3.644051, "rate_of_change": 0.5743312185942462, "market_dynamics": 1.229553, "expectation": {"probability": 36.3747, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 246.589996, "high": 246.589996, "low": 246.589996, "close": 246.589996, "volume": 0}, "trend_line": 215.068999, "activity_lines": {"activity_5": 246.589996, "activity_10": 246.589996, "activity_20": 235.117997, "activity_30": 226.097805}, "trend_signal": 1, "fair_value": 186.820897, "relative_strength": -1.300899, "rate_of_change": 0.6959052566559881, "market_dynamics": 1.137242, "expectation": {"probability": 34.7407, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 246.589996, "high": 246.589996, "low": 246.589996, "close": 246.589996, "volume": 0}, "trend_line": 216.555332, "activity_lines": {"activity_5": 246.589996, "activity_10": 246.589996, "activity_20": 237.267616, "activity_30": 228.131417}, "trend_signal": 1, "fair_value": 187.360641, "relative_strength": -4.134355, "rate_of_change": 0.6910958840702104, "market_dynamics": 1.021955, "expectation": {"probability": 34.4498, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 246.589996, "high": 246.589996, "low": 246.589996, "close": 246.589996, "volume": 0}, "trend_line": 218.208332, "activity_lines": {"activity_5": 246.589996, "activity_10": 246.589996, "activity_20": 239.228711, "activity_30": 230.069138}, "trend_signal": 1, "fair_value": 187.986923, "relative_strength": -5.538031, "rate_of_change": 0.7633153082557302, "market_dynamics": 0.685317, "expectation": {"probability": 34.1637, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 246.589996, "high": 246.589996, "low": 246.589996, "close": 246.589996, "volume": 0}, "trend_line": 219.861332, "activity_lines": {"activity_5": 246.589996, "activity_10": 246.589996, "activity_20": 240.958425, "activity_30": 231.900213}, "trend_signal": 1, "fair_value": 188.666923, "relative_strength": -6.536334, "rate_of_change": 0.7575329433341672, "market_dynamics": 0.348289, "expectation": {"probability": 33.8824, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 246.589996, "high": 246.589996, "low": 219.0, "close": 219.0, "volume": 100}, "trend_line": 220.894665, "activity_lines": {"activity_5": 237.393331, "activity_10": 241.573633, "activity_20": 239.824378, "activity_30": 231.844643}, "trend_signal": 1, "fair_value": 189.249103, "relative_strength": -15.506209, "rate_of_change": 0.46999305907961975, "market_dynamics": -0.098243, "expectation": {"probability": 41.1413, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 219.0, "high": 219.0, "low": 219.0, "close": 219.0, "volume": 0}, "trend_line": 221.927999, "activity_lines": {"activity_5": 230.035998, "activity_10": 237.058906, "activity_20": 238.566521, "activity_30": 231.722406}, "trend_signal": 1, "fair_value": 189.883718, "relative_strength": -18.590164, "rate_of_change": 0.46779491030260795, "market_dynamics": -0.557907, "expectation": {"probability": 37.8462, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 219.0, "high": 219.0, "low": 194.600006, "close": 194.600006, "volume": 250}, "trend_line": 222.181332, "activity_lines": {"activity_5": 216.384668, "activity_10": 228.609454, "activity_20": 234.906284, "activity_30": 229.95931}, "trend_signal": 0, "fair_value": 190.233782, "relative_strength": -27.318819, "rate_of_change": 0.11415098641969813, "market_dynamics": -0.745304, "expectation": {"probability": 43.3716, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 194.600006, "high": 194.600006, "low": 191.0, "close": 191.0, "volume": 125}, "trend_line": 222.314666, "activity_lines": {"activity_5": 204.999335, "activity_10": 220.450727, "activity_20": 230.933665, "activity_30": 227.947611}, "trend_signal": 0, "fair_value": 190.644039, "relative_strength": -27.567146, "rate_of_change": 0.06001134244707415, "market_dynamics": -0.939326, "expectation": {"probability": 42.9236, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 191.0, "high": 191.0, "low": 191.0, "close": 191.0, "volume": 0}, "trend_line": 222.014666, "activity_lines": {"activity_5": 197.320001, "activity_10": 213.302727, "activity_20": 227.041998, "activity_30": 225.92731}, "trend_signal": 0, "fair_value": 190.93891, "relative_strength": -26.548387, "rate_of_change": -0.1349438637575008, "market_dynamics": -1.048069, "expectation": {"probability": 38.1078, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 191.0, "high": 191.0, "low": 191.0, "close": 191.0, "volume": 0}, "trend_line": 221.381332, "activity_lines": {"activity_5": 193.346667, "activity_10": 207.165455, "activity_20": 223.14076, "activity_30": 223.926364}, "trend_signal": 0, "fair_value": 191.352372, "relative_strength": -21.064755, "rate_of_change": -0.28526673999096036, "market_dynamics": -1.079206, "expectation": {"probability": 38.3268, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 189.5, "high": 189.5, "low": 189.5, "close": 189.5, "volume": 566}, "trend_line": 220.508332, "activity_lines": {"activity_5": 190.74, "activity_10": 201.766182, "activity_20": 219.087094, "activity_30": 221.869504}, "trend_signal": 0, "fair_value": 191.8825, "relative_strength": -18.641544, "rate_of_change": -0.39434219322521313, "market_dynamics": -1.016673, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 189.5, "high": 189.5, "low": 189.5, "close": 189.5, "volume": 64}, "trend_line": 219.924999, "activity_lines": {"activity_5": 190.1, "activity_10": 197.404909, "activity_20": 215.226285, "activity_30": 219.868966}, "trend_signal": 0, "fair_value": 192.392115, "relative_strength": -15.61493, "rate_of_change": -0.2645401172414573, "market_dynamics": -1.006116, "expectation": {"probability": 36.6645, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 189.5, "high": 189.5, "low": 189.5, "close": 189.5, "volume": 0}, "trend_line": 219.641665, "activity_lines": {"activity_5": 189.8, "activity_10": 194.081637, "activity_20": 211.637332, "activity_30": 217.906063}, "trend_signal": 0, "fair_value": 192.856859, "relative_strength": -17.721882, "rate_of_change": -0.12883210243871585, "market_dynamics": -0.966493, "expectation": {"probability": 34.6913, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 196.0, "high": 196.0, "low": 196.0, "close": 196.0, "volume": 34}, "trend_line": 219.608332, "activity_lines": {"activity_5": 191.766667, "activity_10": 192.978182, "activity_20": 208.939285, "activity_30": 216.380795}, "trend_signal": 0, "fair_value": 193.398526, "relative_strength": -17.636452, "rate_of_change": -0.015176082370345784, "market_dynamics": -0.866206, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 191.0, "high": 191.0, "low": 191.0, "close": 191.0, "volume": 12}, "trend_line": 219.541665, "activity_lines": {"activity_5": 191.733333, "activity_10": 191.885455, "activity_20": 206.005952, "activity_30": 214.535096}, "trend_signal": 0, "fair_value": 193.919359, "relative_strength": -19.536789, "rate_of_change": -0.03035722706549921, "market_dynamics": -0.90146, "expectation": {"probability": 36.8217, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 191.0, "high": 191.0, "low": 190.0, "close": 190.0, "volume": 1130}, "trend_line": 219.124999, "activity_lines": {"activity_5": 191.366667, "activity_10": 191.12, "activity_20": 203.242095, "activity_30": 212.629182}, "trend_signal": 0, "fair_value": 194.421026, "relative_strength": -19.253654, "rate_of_change": -0.1897890316172979, "market_dynamics": -0.696924, "expectation": {"probability": 35.4606, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 190.0, "high": 207.0, "low": 190.0, "close": 191.789993, "volume": 178}, "trend_line": 218.817999, "activity_lines": {"activity_5": 191.563331, "activity_10": 191.207271, "activity_20": 200.91819, "activity_30": 210.865633}, "trend_signal": 0, "fair_value": 194.967821, "relative_strength": -17.602413, "rate_of_change": -0.1401026817574641, "market_dynamics": -0.543803, "expectation": {"probability": 38.0763, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 191.789993, "high": 194.0, "low": 187.0, "close": 193.399994, "volume": 124}, "trend_line": 218.331332, "activity_lines": {"activity_5": 192.143996, "activity_10": 191.638361, "activity_20": 199.00857, "activity_30": 209.225762}, "trend_signal": 0, "fair_value": 195.534872, "relative_strength": -15.04795, "rate_of_change": -0.22240720700493333, "market_dynamics": -0.436762, "expectation": {"probability": 39.5561, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 190.0, "high": 194.0, "low": 190.0, "close": 194.0, "volume": 30}, "trend_line": 218.498332, "activity_lines": {"activity_5": 192.664664, "activity_10": 192.134907, "activity_20": 197.40938, "activity_30": 207.655998}, "trend_signal": 0, "fair_value": 196.108526, "relative_strength": -16.98592, "rate_of_change": 0.07648925075032363, "market_dynamics": -0.281952, "expectation": {"probability": 41.2032, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 193.0, "high": 193.0, "low": 193.0, "close": 193.0, "volume": 100}, "trend_line": 218.631998, "activity_lines": {"activity_5": 192.985331, "activity_10": 192.395089, "activity_20": 195.96538, "activity_30": 206.010945}, "trend_signal": 0, "fair_value": 196.677051, "relative_strength": -14.883141, "rate_of_change": 0.06117483770997628, "market_dynamics": -0.237717, "expectation": {"probability": 40.2902, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 193.0, "high": 193.0, "low": 168.0, "close": 168.0, "volume": 310}, "trend_line": 216.565331, "activity_lines": {"activity_5": 184.839332, "activity_10": 188.073453, "activity_20": 192.395618, "activity_30": 202.744364}, "trend_signal": 0, "fair_value": 197.087308, "relative_strength": -25.809488, "rate_of_change": -0.9452719724950891, "market_dynamics": -0.194461, "expectation": {"probability": 40.1231, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 168.0, "high": 168.0, "low": 168.0, "close": 168.0, "volume": 5}, "trend_line": 213.945665, "activity_lines": {"activity_5": 178.16, "activity_10": 184.142726, "activity_20": 189.200094, "activity_30": 199.611117}, "trend_signal": 0, "fair_value": 197.464231, "relative_strength": -25.57437, "rate_of_change": -1.2096423688424973, "market_dynamics": -0.249027, "expectation": {"probability": 38.0531, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd264a84-a07b-4878-8a66-87c4ed8b0722/", "share_image": "https://sharemaestro.com/terminal/dd264a84-a07b-4878-8a66-87c4ed8b0722/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}