{"ticker": {"uuid": "dd26be0a-ae2d-4242-bdaa-5734acdd8fee", "symbol": "RANI3", "name": "Irani Papel e Embalagem S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RANI3 fell 8.85%, moving from 8.80 to 8.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.65 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 46.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.02"}, {"label": "12-Week Change", "value": "-8.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.56%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.65"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.02, "high": 8.12, "low": 7.88, "close": 8.02, "volume": 3056000}, "trend_line": 8.539052, "activity_lines": {"activity_5": 7.949851, "activity_10": 8.141572, "activity_20": 8.484657, "activity_30": 8.54099}, "trend_signal": 0, "fair_value": 7.70697, "relative_strength": -9.645773, "rate_of_change": -0.20423005735856398, "market_dynamics": -1.109029, "expectation": {"probability": 46.5577, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.963617, "high": 7.003685, "low": 6.811363, "close": 6.859444, "volume": 3778000}, "trend_line": 6.380684, "activity_lines": {"activity_5": 6.894169, "activity_10": 6.813283, "activity_20": 6.661703, "activity_30": 6.516607}, "trend_signal": 1, "fair_value": 4.850557, "relative_strength": 3.91428, "rate_of_change": 0.22434967574301123, "market_dynamics": 0.765701, "expectation": {"probability": 52.8083, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.883484, "high": 7.043751, "low": 6.643083, "close": 6.771297, "volume": 7540200}, "trend_line": 6.393779, "activity_lines": {"activity_5": 6.857841, "activity_10": 6.818666, "activity_20": 6.687506, "activity_30": 6.541808}, "trend_signal": 1, "fair_value": 4.872534, "relative_strength": 0.832094, "rate_of_change": 0.20522878111501439, "market_dynamics": 0.686219, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.835404, "high": 7.572635, "low": 6.787324, "close": 7.380312, "volume": 5829900}, "trend_line": 6.426174, "activity_lines": {"activity_5": 7.017574, "activity_10": 6.930756, "activity_20": 6.767653, "activity_30": 6.605455}, "trend_signal": 1, "fair_value": 4.901094, "relative_strength": 9.241991, "rate_of_change": 0.5066643685995291, "market_dynamics": 0.896207, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.388326, "high": 7.476474, "low": 7.107858, "close": 7.428394, "volume": 5158200}, "trend_line": 6.454168, "activity_lines": {"activity_5": 7.173034, "activity_10": 7.035802, "activity_20": 6.845893, "activity_30": 6.670115}, "trend_signal": 1, "fair_value": 4.929509, "relative_strength": 10.296282, "rate_of_change": 0.4356246811866676, "market_dynamics": 0.966798, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.444421, "high": 7.981317, "low": 7.412367, "close": 7.732899, "volume": 5717700}, "trend_line": 6.495314, "activity_lines": {"activity_5": 7.394736, "activity_10": 7.180655, "activity_20": 6.946811, "activity_30": 6.752614}, "trend_signal": 1, "fair_value": 4.958681, "relative_strength": 13.44639, "rate_of_change": 0.6375105203335187, "market_dynamics": 1.290219, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.660782, "high": 7.957276, "low": 7.604688, "close": 7.893167, "volume": 3307500}, "trend_line": 6.558312, "activity_lines": {"activity_5": 7.614302, "activity_10": 7.339226, "activity_20": 7.0549, "activity_30": 6.842798}, "trend_signal": 1, "fair_value": 4.986984, "relative_strength": 16.329245, "rate_of_change": 0.9698992227319623, "market_dynamics": 1.424704, "expectation": {"probability": 51.4676, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.853103, "high": 8.093503, "low": 7.700848, "close": 7.756942, "volume": 3671100}, "trend_line": 6.623022, "activity_lines": {"activity_5": 7.719545, "activity_10": 7.447625, "activity_20": 7.140944, "activity_30": 6.920129}, "trend_signal": 1, "fair_value": 5.019648, "relative_strength": 11.400701, "rate_of_change": 0.9866868181934594, "market_dynamics": 1.359363, "expectation": {"probability": 53.0241, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.756942, "high": 8.133568, "low": 7.660783, "close": 7.997341, "volume": 3478800}, "trend_line": 6.688241, "activity_lines": {"activity_5": 7.839211, "activity_10": 7.579918, "activity_20": 7.244677, "activity_30": 7.008794}, "trend_signal": 1, "fair_value": 5.054018, "relative_strength": 14.216358, "rate_of_change": 0.9847317433038862, "market_dynamics": 1.352465, "expectation": {"probability": 52.0358, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.093504, "high": 8.654438, "low": 7.821048, "close": 8.606358, "volume": 7029800}, "trend_line": 6.778013, "activity_lines": {"activity_5": 8.120748, "activity_10": 7.806186, "activity_20": 7.398183, "activity_30": 7.132544}, "trend_signal": 1, "fair_value": 5.092333, "relative_strength": 22.751835, "rate_of_change": 1.342236321926796, "market_dynamics": 1.443116, "expectation": {"probability": 52.7866, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.662452, "high": 8.950933, "low": 8.590193, "close": 8.753814, "volume": 4383600}, "trend_line": 6.8722, "activity_lines": {"activity_5": 8.372905, "activity_10": 8.028231, "activity_20": 7.555147, "activity_30": 7.260015}, "trend_signal": 1, "fair_value": 5.132005, "relative_strength": 25.349322, "rate_of_change": 1.3895960364785476, "market_dynamics": 1.494898, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.827445, "high": 8.982886, "low": 8.442932, "close": 8.688368, "volume": 4466500}, "trend_line": 6.967208, "activity_lines": {"activity_5": 8.535186, "activity_10": 8.204663, "activity_20": 7.6956, "activity_30": 7.377187}, "trend_signal": 1, "fair_value": 5.169444, "relative_strength": 26.169703, "rate_of_change": 1.3824975990221469, "market_dynamics": 1.569291, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.672004, "high": 8.811082, "low": 8.410207, "close": 8.475657, "volume": 3484800}, "trend_line": 7.049621, "activity_lines": {"activity_5": 8.57355, "activity_10": 8.309166, "activity_20": 7.805539, "activity_30": 7.474506}, "trend_signal": 1, "fair_value": 5.204884, "relative_strength": 21.754431, "rate_of_change": 1.1828698095420698, "market_dynamics": 1.516014, "expectation": {"probability": 53.9319, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.557468, "high": 9.310132, "low": 8.42657, "close": 9.203777, "volume": 5407400}, "trend_line": 7.155806, "activity_lines": {"activity_5": 8.806707, "activity_10": 8.515066, "activity_20": 7.975654, "activity_30": 7.613484}, "trend_signal": 1, "fair_value": 5.242377, "relative_strength": 28.785032, "rate_of_change": 1.5062511871205555, "market_dynamics": 1.462086, "expectation": {"probability": 51.9746, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.29377, "high": 9.29377, "low": 8.835627, "close": 8.982887, "volume": 3706200}, "trend_line": 7.251875, "activity_lines": {"activity_5": 8.885804, "activity_10": 8.647651, "activity_20": 8.111914, "activity_30": 7.73136}, "trend_signal": 1, "fair_value": 5.278287, "relative_strength": 27.422694, "rate_of_change": 1.342532203919446, "market_dynamics": 1.393723, "expectation": {"probability": 53.1597, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.121967, "high": 10.471853, "low": 9.007432, "close": 10.2346, "volume": 5432500}, "trend_line": 7.39192, "activity_lines": {"activity_5": 9.357037, "activity_10": 8.979556, "activity_20": 8.355908, "activity_30": 7.923794}, "trend_signal": 1, "fair_value": 5.322927, "relative_strength": 39.554027, "rate_of_change": 1.9311557355856208, "market_dynamics": 1.435709, "expectation": {"probability": 51.9746, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.242782, "high": 10.717287, "low": 10.070979, "close": 10.308231, "volume": 4510800}, "trend_line": 7.53592, "activity_lines": {"activity_5": 9.754095, "activity_10": 9.279363, "activity_20": 8.590963, "activity_30": 8.111943}, "trend_signal": 1, "fair_value": 5.369077, "relative_strength": 42.303466, "rate_of_change": 1.948073031093412, "market_dynamics": 1.560296, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.308231, "high": 10.570027, "low": 9.940079, "close": 10.365499, "volume": 3872500}, "trend_line": 7.659317, "activity_lines": {"activity_5": 10.062251, "activity_10": 9.545673, "activity_20": 8.813318, "activity_30": 8.294497}, "trend_signal": 1, "fair_value": 5.415178, "relative_strength": 40.871195, "rate_of_change": 1.6374510345120403, "market_dynamics": 1.50832, "expectation": {"probability": 52.8683, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.357317, "high": 10.357317, "low": 9.424669, "close": 9.522842, "volume": 6185900}, "trend_line": 7.767761, "activity_lines": {"activity_5": 9.963532, "activity_10": 9.611343, "activity_20": 8.937808, "activity_30": 8.414724}, "trend_signal": 1, "fair_value": 5.456501, "relative_strength": 30.93124, "rate_of_change": 1.4158442586982682, "market_dynamics": 1.46268, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.490117, "high": 9.670102, "low": 9.285588, "close": 9.522842, "volume": 3156900}, "trend_line": 7.872415, "activity_lines": {"activity_5": 9.843542, "activity_10": 9.649278, "activity_20": 9.050646, "activity_30": 8.527955}, "trend_signal": 1, "fair_value": 5.497658, "relative_strength": 28.180585, "rate_of_change": 1.3472865604387163, "market_dynamics": 1.13185, "expectation": {"probability": 52.9216, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.588291, "high": 9.588291, "low": 9.048337, "close": 9.261045, "volume": 4574300}, "trend_line": 7.961267, "activity_lines": {"activity_5": 9.60029, "activity_10": 9.622949, "activity_20": 9.126059, "activity_30": 8.617544}, "trend_signal": 1, "fair_value": 5.537635, "relative_strength": 26.556632, "rate_of_change": 1.1286498488710281, "market_dynamics": 0.762839, "expectation": {"probability": 53.8529, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.244682, "high": 9.408306, "low": 9.097422, "close": 9.179234, "volume": 3140500}, "trend_line": 8.049413, "activity_lines": {"activity_5": 9.394671, "activity_10": 9.572524, "activity_20": 9.182435, "activity_30": 8.696123}, "trend_signal": 1, "fair_value": 5.577918, "relative_strength": 24.413353, "rate_of_change": 1.1071855773710286, "market_dynamics": 0.26961, "expectation": {"probability": 53.8529, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.16287, "high": 9.187417, "low": 8.508381, "close": 8.672005, "volume": 5352800}, "trend_line": 8.120147, "activity_lines": {"activity_5": 9.095241, "activity_10": 9.42095, "activity_20": 9.179457, "activity_30": 8.73629}, "trend_signal": 1, "fair_value": 5.615406, "relative_strength": 12.210975, "rate_of_change": 0.8787473074123524, "market_dynamics": -0.147278, "expectation": {"probability": 54.4602, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.655643, "high": 9.014841, "low": 8.606556, "close": 8.891351, "volume": 4616700}, "trend_line": 8.199455, "activity_lines": {"activity_5": 8.981827, "activity_10": 9.305687, "activity_20": 9.188318, "activity_30": 8.786045}, "trend_signal": 1, "fair_value": 5.653179, "relative_strength": 12.146627, "rate_of_change": 0.9766818260802551, "market_dynamics": -0.423001, "expectation": {"probability": 52.9429, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.891349, "high": 9.228893, "low": 8.809021, "close": 8.973678, "volume": 4036200}, "trend_line": 8.279486, "activity_lines": {"activity_5": 8.937955, "activity_10": 9.211073, "activity_20": 9.197824, "activity_30": 8.835995}, "trend_signal": 1, "fair_value": 5.69109, "relative_strength": 8.760173, "rate_of_change": 0.9760526766718026, "market_dynamics": -0.668464, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.973676, "high": 9.121866, "low": 8.455016, "close": 8.487947, "volume": 3811300}, "trend_line": 8.332929, "activity_lines": {"activity_5": 8.768783, "activity_10": 9.028312, "activity_20": 9.153712, "activity_30": 8.849444}, "trend_signal": 1, "fair_value": 5.724009, "relative_strength": 2.217489, "rate_of_change": 0.6454869299857464, "market_dynamics": -0.82113, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.479713, "high": 8.80079, "low": 8.389154, "close": 8.677299, "volume": 10035600}, "trend_line": 8.405639, "activity_lines": {"activity_5": 8.714268, "activity_10": 8.911736, "activity_20": 9.124038, "activity_30": 8.871661}, "trend_signal": 1, "fair_value": 5.758351, "relative_strength": 2.145264, "rate_of_change": 0.8725623367245866, "market_dynamics": -0.760384, "expectation": {"probability": 52.9429, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.677297, "high": 9.459409, "low": 8.570276, "close": 8.940745, "volume": 7243800}, "trend_line": 8.481427, "activity_lines": {"activity_5": 8.781031, "activity_10": 8.872713, "activity_20": 9.115719, "activity_30": 8.906184}, "trend_signal": 1, "fair_value": 5.793755, "relative_strength": 5.77517, "rate_of_change": 0.90163282053868, "market_dynamics": -0.696041, "expectation": {"probability": 53.0226, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.932515, "high": 9.278289, "low": 8.850187, "close": 9.146564, "volume": 5087100}, "trend_line": 8.550452, "activity_lines": {"activity_5": 8.898485, "activity_10": 8.897015, "activity_20": 9.121366, "activity_30": 8.949096}, "trend_signal": 1, "fair_value": 5.830604, "relative_strength": 5.269891, "rate_of_change": 0.8138371054776501, "market_dynamics": -0.625849, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.195961, "high": 9.344153, "low": 8.932514, "close": 9.031307, "volume": 3858800}, "trend_line": 8.621512, "activity_lines": {"activity_5": 8.960505, "activity_10": 8.907204, "activity_20": 9.110563, "activity_30": 8.980119}, "trend_signal": 1, "fair_value": 5.86659, "relative_strength": 1.502856, "rate_of_change": 0.8310671763317219, "market_dynamics": -0.586147, "expectation": {"probability": 54.4468, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.056005, "high": 9.105402, "low": 8.817255, "close": 8.990144, "volume": 2574800}, "trend_line": 8.6912, "activity_lines": {"activity_5": 9.004962, "activity_10": 8.918845, "activity_20": 9.093816, "activity_30": 9.003902}, "trend_signal": 1, "fair_value": 5.901727, "relative_strength": -0.383837, "rate_of_change": 0.8083036942940065, "market_dynamics": -0.748939, "expectation": {"probability": 53.3232, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.014842, "high": 9.014842, "low": 8.520879, "close": 8.800792, "volume": 3222500}, "trend_line": 8.755911, "activity_lines": {"activity_5": 8.952822, "activity_10": 8.900984, "activity_20": 9.057911, "activity_30": 9.010972}, "trend_signal": 1, "fair_value": 5.933313, "relative_strength": -1.233223, "rate_of_change": 0.7445577135493266, "market_dynamics": -0.902503, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.80079, "high": 8.965445, "low": 8.586739, "close": 8.701997, "volume": 2920200}, "trend_line": 8.820268, "activity_lines": {"activity_5": 8.859518, "activity_10": 8.872041, "activity_20": 9.012061, "activity_30": 9.007494}, "trend_signal": 1, "fair_value": 5.964099, "relative_strength": -1.933157, "rate_of_change": 0.7350120392955241, "market_dynamics": -1.04872, "expectation": {"probability": 53.7874, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.701996, "high": 8.817255, "low": 8.183335, "close": 8.315061, "volume": 4077900}, "trend_line": 8.851426, "activity_lines": {"activity_5": 8.653151, "activity_10": 8.772201, "activity_20": 8.928282, "activity_30": 8.9749}, "trend_signal": 0, "fair_value": 5.993657, "relative_strength": -4.190714, "rate_of_change": 0.35325457231004287, "market_dynamics": -1.144263, "expectation": {"probability": 52.3276, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.31506, "high": 8.61967, "low": 8.109241, "close": 8.240967, "volume": 5345800}, "trend_line": 8.878512, "activity_lines": {"activity_5": 8.47752, "activity_10": 8.669367, "activity_20": 8.841678, "activity_30": 8.935516}, "trend_signal": 0, "fair_value": 6.02324, "relative_strength": -6.303705, "rate_of_change": 0.3060071902538711, "market_dynamics": -1.190421, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.273896, "high": 8.34799, "low": 8.018681, "close": 8.142173, "volume": 4606500}, "trend_line": 8.892154, "activity_lines": {"activity_5": 8.321647, "activity_10": 8.561892, "activity_20": 8.749199, "activity_30": 8.88801}, "trend_signal": 0, "fair_value": 6.048519, "relative_strength": -6.353384, "rate_of_change": 0.15365187319675913, "market_dynamics": -1.241349, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.142172, "high": 8.520877, "low": 8.133939, "close": 8.249198, "volume": 3766100}, "trend_line": 8.904022, "activity_lines": {"activity_5": 8.25798, "activity_10": 8.480164, "activity_20": 8.676876, "activity_30": 8.846529}, "trend_signal": 0, "fair_value": 6.075693, "relative_strength": -5.960161, "rate_of_change": 0.13346597461087345, "market_dynamics": -1.20291, "expectation": {"probability": 45.7614, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.232731, "high": 8.479715, "low": 8.125706, "close": 8.413854, "volume": 1912600}, "trend_line": 8.925919, "activity_lines": {"activity_5": 8.285972, "activity_10": 8.436156, "activity_20": 8.63004, "activity_30": 8.814905}, "trend_signal": 0, "fair_value": 6.103922, "relative_strength": -4.876078, "rate_of_change": 0.24592257296759762, "market_dynamics": -1.127544, "expectation": {"probability": 46.8462, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.422083, "high": 8.751392, "low": 7.681139, "close": 7.697605, "volume": 8118700}, "trend_line": 8.915928, "activity_lines": {"activity_5": 8.094423, "activity_10": 8.271502, "activity_20": 8.524283, "activity_30": 8.735659}, "trend_signal": 0, "fair_value": 6.128395, "relative_strength": -13.510348, "rate_of_change": -0.11193245199739311, "market_dynamics": -1.043183, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.714069, "high": 7.886958, "low": 7.253037, "close": 7.26127, "volume": 12330400}, "trend_line": 8.871092, "activity_lines": {"activity_5": 7.798593, "activity_10": 8.053858, "activity_20": 8.385662, "activity_30": 8.628907}, "trend_signal": 0, "fair_value": 6.148939, "relative_strength": -18.080013, "rate_of_change": -0.502875303613918, "market_dynamics": -0.926751, "expectation": {"probability": 49.9248, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.2942, "high": 7.524717, "low": 7.10431, "close": 7.178485, "volume": 7160700}, "trend_line": 8.818581, "activity_lines": {"activity_5": 7.540482, "activity_10": 7.853345, "activity_20": 8.249926, "activity_30": 8.519706}, "trend_signal": 0, "fair_value": 6.171599, "relative_strength": -17.577122, "rate_of_change": -0.5919338904387516, "market_dynamics": -0.929102, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.15376, "high": 7.582327, "low": 7.05486, "close": 7.458701, "volume": 9309200}, "trend_line": 8.777592, "activity_lines": {"activity_5": 7.440021, "activity_10": 7.73672, "activity_20": 8.150794, "activity_30": 8.431972}, "trend_signal": 0, "fair_value": 6.195088, "relative_strength": -14.047145, "rate_of_change": -0.4648026706337416, "market_dynamics": -0.886418, "expectation": {"probability": 45.2617, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.458702, "high": 7.755401, "low": 7.376285, "close": 7.466943, "volume": 3283100}, "trend_line": 8.743968, "activity_lines": {"activity_5": 7.395008, "activity_10": 7.645995, "activity_20": 8.060641, "activity_30": 8.347414}, "trend_signal": 0, "fair_value": 6.219429, "relative_strength": -13.952986, "rate_of_change": -0.38306633527737055, "market_dynamics": -1.009189, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.549359, "high": 7.755402, "low": 7.466943, "close": 7.590569, "volume": 3434600}, "trend_line": 8.690195, "activity_lines": {"activity_5": 7.454331, "activity_10": 7.600203, "activity_20": 7.987999, "activity_30": 8.273001}, "trend_signal": 0, "fair_value": 6.244352, "relative_strength": -13.145566, "rate_of_change": -0.6149725159104127, "market_dynamics": -1.098364, "expectation": {"probability": 47.838, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.640018, "high": 7.788367, "low": 7.475185, "close": 7.590569, "volume": 4342600}, "trend_line": 8.643784, "activity_lines": {"activity_5": 7.520789, "activity_10": 7.567583, "activity_20": 7.921552, "activity_30": 8.202058}, "trend_signal": 0, "fair_value": 6.269611, "relative_strength": -12.121165, "rate_of_change": -0.5340616637486166, "market_dynamics": -1.110049, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.623534, "high": 7.94496, "low": 7.60705, "close": 7.672984, "volume": 3750600}, "trend_line": 8.558397, "activity_lines": {"activity_5": 7.592766, "activity_10": 7.561774, "activity_20": 7.86954, "activity_30": 8.139425}, "trend_signal": 0, "fair_value": 6.292247, "relative_strength": -10.559336, "rate_of_change": -0.987842824392659, "market_dynamics": -1.124595, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.689467, "high": 7.697709, "low": 7.425735, "close": 7.664743, "volume": 4493800}, "trend_line": 8.47028, "activity_lines": {"activity_5": 7.629029, "activity_10": 7.562996, "activity_20": 7.820624, "activity_30": 8.08177}, "trend_signal": 0, "fair_value": 6.314075, "relative_strength": -10.024756, "rate_of_change": -1.0295970144876274, "market_dynamics": -0.954686, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.664743, "high": 7.747159, "low": 7.376285, "close": 7.747159, "volume": 3437700}, "trend_line": 8.383002, "activity_lines": {"activity_5": 7.679028, "activity_10": 7.58983, "activity_20": 7.784379, "activity_30": 8.035117}, "trend_signal": 0, "fair_value": 6.334477, "relative_strength": -9.945573, "rate_of_change": -1.0304027729898102, "market_dynamics": -0.697884, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.764807, "high": 7.876593, "low": 7.412252, "close": 7.816401, "volume": 5797100}, "trend_line": 8.326121, "activity_lines": {"activity_5": 7.733427, "activity_10": 7.641375, "activity_20": 7.760412, "activity_30": 7.998562}, "trend_signal": 0, "fair_value": 6.349222, "relative_strength": -10.518534, "rate_of_change": -0.678527811397383, "market_dynamics": -0.338174, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.816398, "high": 7.87659, "low": 7.541237, "close": 7.612018, "volume": 3661500}, "trend_line": 8.262427, "activity_lines": {"activity_5": 7.704643, "activity_10": 7.6536, "activity_20": 7.723314, "activity_30": 7.952491}, "trend_signal": 0, "fair_value": 6.36386, "relative_strength": -12.192466, "rate_of_change": -0.7649900836175683, "market_dynamics": -0.10033, "expectation": {"probability": 50.6953, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.637939, "high": 7.767542, "low": 7.551535, "close": 7.672498, "volume": 3975400}, "trend_line": 8.209475, "activity_lines": {"activity_5": 7.694588, "activity_10": 7.670444, "activity_20": 7.698735, "activity_30": 7.914431}, "trend_signal": 0, "fair_value": 6.380773, "relative_strength": -11.774903, "rate_of_change": -0.6408770691710949, "market_dynamics": 0.102366, "expectation": {"probability": 50.2573, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.663858, "high": 7.767541, "low": 7.473774, "close": 7.551535, "volume": 3326700}, "trend_line": 8.155219, "activity_lines": {"activity_5": 7.644245, "activity_10": 7.656312, "activity_20": 7.668909, "activity_30": 7.871984}, "trend_signal": 0, "fair_value": 6.39352, "relative_strength": -10.442835, "rate_of_change": -0.660894880610499, "market_dynamics": 0.105918, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.577456, "high": 7.586096, "low": 7.30961, "close": 7.32689, "volume": 2547400}, "trend_line": 8.110382, "activity_lines": {"activity_5": 7.526568, "activity_10": 7.599648, "activity_20": 7.623638, "activity_30": 7.818543}, "trend_signal": 0, "fair_value": 6.400451, "relative_strength": -11.503303, "rate_of_change": -0.5497951679777222, "market_dynamics": 0.009262, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.32689, "high": 7.473773, "low": 7.162726, "close": 7.162726, "volume": 3287500}, "trend_line": 8.052761, "activity_lines": {"activity_5": 7.382187, "activity_10": 7.515683, "activity_20": 7.569281, "activity_30": 7.757404}, "trend_signal": 0, "fair_value": 6.406887, "relative_strength": -12.549808, "rate_of_change": -0.7104597539302003, "market_dynamics": 0.005134, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.180007, "high": 7.30961, "low": 7.093605, "close": 7.154086, "volume": 2056800}, "trend_line": 7.992108, "activity_lines": {"activity_5": 7.278505, "activity_10": 7.437925, "activity_20": 7.519587, "activity_30": 7.699425}, "trend_signal": 0, "fair_value": 6.415199, "relative_strength": -11.91786, "rate_of_change": -0.7531950842698584, "market_dynamics": -0.075158, "expectation": {"probability": 48.6565, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.154086, "high": 7.30961, "low": 6.998563, "close": 7.231849, "volume": 2786200}, "trend_line": 7.950238, "activity_lines": {"activity_5": 7.231272, "activity_10": 7.382243, "activity_20": 7.482476, "activity_30": 7.650376}, "trend_signal": 0, "fair_value": 6.422507, "relative_strength": -12.131929, "rate_of_change": -0.5238918192797232, "market_dynamics": -0.142913, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.257768, "high": 7.378731, "low": 7.102245, "close": 7.31825, "volume": 3453000}, "trend_line": 7.904936, "activity_lines": {"activity_5": 7.242216, "activity_10": 7.35029, "activity_20": 7.457928, "activity_30": 7.609603}, "trend_signal": 0, "fair_value": 6.430026, "relative_strength": -12.828554, "rate_of_change": -0.5698194192425373, "market_dynamics": -0.147871, "expectation": {"probability": 46.9893, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.344171, "high": 7.784822, "low": 7.257768, "close": 7.776181, "volume": 5580500}, "trend_line": 7.866117, "activity_lines": {"activity_5": 7.421357, "activity_10": 7.407897, "activity_20": 7.481425, "activity_30": 7.601296}, "trend_signal": 0, "fair_value": 6.441854, "relative_strength": -9.015968, "rate_of_change": -0.4910729195024496, "market_dynamics": 0.165856, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.767542, "high": 7.862584, "low": 7.508334, "close": 7.534256, "volume": 4352400}, "trend_line": 7.812374, "activity_lines": {"activity_5": 7.489903, "activity_10": 7.42099, "activity_20": 7.484919, "activity_30": 7.579885}, "trend_signal": 0, "fair_value": 6.455005, "relative_strength": -13.433645, "rate_of_change": -0.6832214674660938, "market_dynamics": 0.380474, "expectation": {"probability": 48.8938, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.594737, "high": 7.992185, "low": 7.542895, "close": 7.689778, "volume": 4017700}, "trend_line": 7.767656, "activity_lines": {"activity_5": 7.58552, "activity_10": 7.46749, "activity_20": 7.504002, "activity_30": 7.571976}, "trend_signal": 0, "fair_value": 6.469926, "relative_strength": -10.651269, "rate_of_change": -0.5723996316612656, "market_dynamics": 0.734933, "expectation": {"probability": 49.04, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.698419, "high": 7.905783, "low": 7.456493, "close": 7.542895, "volume": 3420700}, "trend_line": 7.719414, "activity_lines": {"activity_5": 7.596464, "activity_10": 7.48587, "activity_20": 7.507056, "activity_30": 7.557475}, "trend_signal": 0, "fair_value": 6.483563, "relative_strength": -12.087751, "rate_of_change": -0.6210625187315096, "market_dynamics": 0.900643, "expectation": {"probability": 48.6764, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.586095, "high": 7.586095, "low": 7.145446, "close": 7.171367, "volume": 5044400}, "trend_line": 7.6651, "activity_lines": {"activity_5": 7.462829, "activity_10": 7.439056, "activity_20": 7.472991, "activity_30": 7.522117}, "trend_signal": 0, "fair_value": 6.495075, "relative_strength": -14.964778, "rate_of_change": -0.7036026309769192, "market_dynamics": 0.576833, "expectation": {"probability": 48.0021, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.050404, "high": 7.122789, "low": 6.88624, "close": 7.044612, "volume": 4082700}, "trend_line": 7.609854, "activity_lines": {"activity_5": 7.296735, "activity_10": 7.376108, "activity_20": 7.428222, "activity_30": 7.482086}, "trend_signal": 0, "fair_value": 6.50689, "relative_strength": -19.043045, "rate_of_change": -0.7207472831404609, "market_dynamics": 0.296063, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.079357, "high": 7.157534, "low": 6.957749, "close": 7.009866, "volume": 4599100}, "trend_line": 7.566348, "activity_lines": {"activity_5": 7.16783, "activity_10": 7.311974, "activity_20": 7.382155, "activity_30": 7.443377}, "trend_signal": 0, "fair_value": 6.520125, "relative_strength": -20.925876, "rate_of_change": -0.571706106319526, "market_dynamics": -0.056636, "expectation": {"probability": 48.8678, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.044611, "high": 7.183593, "low": 6.975121, "close": 7.096729, "volume": 6208800}, "trend_line": 7.528206, "activity_lines": {"activity_5": 7.102838, "activity_10": 7.266413, "activity_20": 7.347126, "activity_30": 7.413079}, "trend_signal": 0, "fair_value": 6.533312, "relative_strength": -20.441326, "rate_of_change": -0.5041005251146217, "market_dynamics": -0.224731, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.09673, "high": 7.09673, "low": 6.862199, "close": 6.940375, "volume": 9895300}, "trend_line": 7.488146, "activity_lines": {"activity_5": 7.025265, "activity_10": 7.193467, "activity_20": 7.299558, "activity_30": 7.375154}, "trend_signal": 0, "fair_value": 6.548134, "relative_strength": -21.802562, "rate_of_change": -0.5321320909656236, "market_dynamics": -0.284583, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.949062, "high": 6.992494, "low": 6.627668, "close": 6.645041, "volume": 8065500}, "trend_line": 7.434675, "activity_lines": {"activity_5": 6.889416, "activity_10": 7.072124, "activity_20": 7.227351, "activity_30": 7.320761}, "trend_signal": 0, "fair_value": 6.561799, "relative_strength": -23.692054, "rate_of_change": -0.714075286459426, "market_dynamics": -0.317665, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.662413, "high": 6.723218, "low": 6.549491, "close": 6.679785, "volume": 4880800}, "trend_line": 7.376872, "activity_lines": {"activity_5": 6.800236, "activity_10": 6.969337, "activity_20": 7.163309, "activity_30": 7.272058}, "trend_signal": 0, "fair_value": 6.577156, "relative_strength": -22.626473, "rate_of_change": -0.7774785044403517, "market_dynamics": -0.442939, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.645041, "high": 6.853512, "low": 6.514745, "close": 6.540804, "volume": 4293300}, "trend_line": 7.338312, "activity_lines": {"activity_5": 6.689051, "activity_10": 6.861216, "activity_20": 7.091114, "activity_30": 7.218118}, "trend_signal": 0, "fair_value": 6.590801, "relative_strength": -21.106539, "rate_of_change": -0.5227147766695625, "market_dynamics": -0.709512, "expectation": {"probability": 46.9953, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.540805, "high": 6.618982, "low": 6.34102, "close": 6.584237, "volume": 5649400}, "trend_line": 7.315744, "activity_lines": {"activity_5": 6.623614, "activity_10": 6.779054, "activity_20": 7.029129, "activity_30": 7.169468}, "trend_signal": 0, "fair_value": 6.605676, "relative_strength": -20.63016, "rate_of_change": -0.30753666510773303, "market_dynamics": -0.881424, "expectation": {"probability": 48.2542, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.592923, "high": 6.957749, "low": 6.427883, "close": 6.601609, "volume": 5972100}, "trend_line": 7.296515, "activity_lines": {"activity_5": 6.598134, "activity_10": 6.720152, "activity_20": 6.973693, "activity_30": 7.123395}, "trend_signal": 0, "fair_value": 6.617203, "relative_strength": -19.024219, "rate_of_change": -0.2628440798365727, "market_dynamics": -0.963801, "expectation": {"probability": 48.3983, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.636353, "high": 6.714532, "low": 6.48, "close": 6.488686, "volume": 5239100}, "trend_line": 7.264181, "activity_lines": {"activity_5": 6.557598, "activity_10": 6.657833, "activity_20": 6.912602, "activity_30": 7.071277}, "trend_signal": 0, "fair_value": 6.627183, "relative_strength": -18.487434, "rate_of_change": -0.44314306213309407, "market_dynamics": -1.038581, "expectation": {"probability": 47.4734, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.514746, "high": 6.64504, "low": 6.288901, "close": 6.367078, "volume": 5007100}, "trend_line": 7.227519, "activity_lines": {"activity_5": 6.486949, "activity_10": 6.585815, "activity_20": 6.84499, "activity_30": 7.013399}, "trend_signal": 0, "fair_value": 6.63738, "relative_strength": -19.490156, "rate_of_change": -0.5046955740777901, "market_dynamics": -1.066507, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.375765, "high": 6.601609, "low": 6.297587, "close": 6.584237, "volume": 3437300}, "trend_line": 7.193975, "activity_lines": {"activity_5": 6.509534, "activity_10": 6.5656, "activity_20": 6.80263, "activity_30": 6.971897}, "trend_signal": 0, "fair_value": 6.651908, "relative_strength": -15.543045, "rate_of_change": -0.4641150026724249, "market_dynamics": -1.139294, "expectation": {"probability": 48.297, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.558177, "high": 6.940375, "low": 6.271528, "close": 6.297587, "volume": 6318000}, "trend_line": 7.150875, "activity_lines": {"activity_5": 6.433673, "activity_10": 6.501005, "activity_20": 6.735726, "activity_30": 6.914066}, "trend_signal": 0, "fair_value": 6.663648, "relative_strength": -17.461676, "rate_of_change": -0.5991124517391277, "market_dynamics": -1.183645, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.323647, "high": 6.705844, "low": 6.167224, "close": 6.219637, "volume": 3822500}, "trend_line": 7.102431, "activity_lines": {"activity_5": 6.350939, "activity_10": 6.436768, "activity_20": 6.665476, "activity_30": 6.853986}, "trend_signal": 0, "fair_value": 6.674386, "relative_strength": -17.631492, "rate_of_change": -0.6774555561382339, "market_dynamics": -1.227151, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.237108, "high": 6.27205, "low": 5.98378, "close": 6.009986, "volume": 3987400}, "trend_line": 7.047272, "activity_lines": {"activity_5": 6.223786, "activity_10": 6.347516, "activity_20": 6.580079, "activity_30": 6.783505}, "trend_signal": 0, "fair_value": 6.683339, "relative_strength": -19.738254, "rate_of_change": -0.7766214131471285, "market_dynamics": -1.272551, "expectation": {"probability": 44.3372, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.027457, "high": 6.254579, "low": 5.992515, "close": 6.245843, "volume": 2404600}, "trend_line": 6.997228, "activity_lines": {"activity_5": 6.207165, "activity_10": 6.312694, "activity_20": 6.523375, "activity_30": 6.7318}, "trend_signal": 0, "fair_value": 6.692882, "relative_strength": -16.925589, "rate_of_change": -0.7101187523342456, "market_dynamics": -1.23295, "expectation": {"probability": 43.452, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.245843, "high": 6.4817, "low": 6.114811, "close": 6.19343, "volume": 3155600}, "trend_line": 6.943129, "activity_lines": {"activity_5": 6.181156, "activity_10": 6.276232, "activity_20": 6.468966, "activity_30": 6.679942}, "trend_signal": 0, "fair_value": 6.701474, "relative_strength": -14.83691, "rate_of_change": -0.7731490241564216, "market_dynamics": -1.242802, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.19343, "high": 6.272049, "low": 6.027457, "close": 6.114811, "volume": 2647500}, "trend_line": 6.893222, "activity_lines": {"activity_5": 6.154994, "activity_10": 6.231792, "activity_20": 6.413455, "activity_30": 6.626503}, "trend_signal": 0, "fair_value": 6.709914, "relative_strength": -15.491451, "rate_of_change": -0.7187969573948597, "market_dynamics": -1.147951, "expectation": {"probability": 42.9382, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.114811, "high": 6.315727, "low": 6.036192, "close": 6.097341, "volume": 3144900}, "trend_line": 6.840717, "activity_lines": {"activity_5": 6.135194, "activity_10": 6.19271, "activity_20": 6.36378, "activity_30": 6.575155}, "trend_signal": 0, "fair_value": 6.717275, "relative_strength": -14.218581, "rate_of_change": -0.7616902516704094, "market_dynamics": -0.955429, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.09734, "high": 6.237107, "low": 5.922632, "close": 6.141017, "volume": 3445100}, "trend_line": 6.7937, "activity_lines": {"activity_5": 6.138106, "activity_10": 6.170738, "activity_20": 6.325148, "activity_30": 6.530013}, "trend_signal": 0, "fair_value": 6.726629, "relative_strength": -11.297696, "rate_of_change": -0.6873109938621846, "market_dynamics": -0.761952, "expectation": {"probability": 41.9016, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.114811, "high": 6.123547, "low": 5.896426, "close": 5.913897, "volume": 1560300}, "trend_line": 6.7466, "activity_lines": {"activity_5": 6.056575, "activity_10": 6.113793, "activity_20": 6.269792, "activity_30": 6.473252}, "trend_signal": 0, "fair_value": 6.73422, "relative_strength": -12.748856, "rate_of_change": -0.6932893710349348, "market_dynamics": -0.642406, "expectation": {"probability": 41.2158, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.948838, "high": 6.027457, "low": 5.643097, "close": 5.643097, "volume": 2279100}, "trend_line": 6.695946, "activity_lines": {"activity_5": 5.906908, "activity_10": 6.01585, "activity_20": 6.19403, "activity_30": 6.402058}, "trend_signal": 0, "fair_value": 6.742975, "relative_strength": -14.97197, "rate_of_change": -0.7508078143064619, "market_dynamics": -0.622219, "expectation": {"probability": 40.9915, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.643097, "high": 6.184695, "low": 5.634362, "close": 6.053664, "volume": 3643900}, "trend_line": 6.659265, "activity_lines": {"activity_5": 5.930785, "activity_10": 6.009668, "activity_20": 6.163878, "activity_30": 6.360621}, "trend_signal": 0, "fair_value": 6.754758, "relative_strength": -8.546692, "rate_of_change": -0.5478090773133436, "market_dynamics": -0.4327, "expectation": {"probability": 41.7976, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.053663, "high": 6.202165, "low": 5.992515, "close": 6.079869, "volume": 3666400}, "trend_line": 6.620866, "activity_lines": {"activity_5": 5.967474, "activity_10": 6.012686, "activity_20": 6.141188, "activity_30": 6.32324}, "trend_signal": 0, "fair_value": 6.767147, "relative_strength": -10.295086, "rate_of_change": -0.5766251981262207, "market_dynamics": -0.244902, "expectation": {"probability": 43.3229, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.07987, "high": 6.263314, "low": 6.062399, "close": 6.210901, "volume": 2498100}, "trend_line": 6.583954, "activity_lines": {"activity_5": 6.049004, "activity_10": 6.042069, "activity_20": 6.135076, "activity_30": 6.296791}, "trend_signal": 0, "fair_value": 6.779454, "relative_strength": -8.013604, "rate_of_change": -0.5575101504848468, "market_dynamics": 0.09031, "expectation": {"probability": 40.8727, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.202166, "high": 6.525378, "low": 6.106075, "close": 6.376875, "volume": 3727200}, "trend_line": 6.53731, "activity_lines": {"activity_5": 6.181201, "activity_10": 6.097976, "activity_20": 6.146837, "activity_30": 6.283431}, "trend_signal": 0, "fair_value": 6.793265, "relative_strength": -7.884337, "rate_of_change": -0.7084496641380024, "market_dynamics": 0.626955, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.359404, "high": 6.534114, "low": 6.141017, "close": 6.158488, "volume": 2647800}, "trend_line": 6.491451, "activity_lines": {"activity_5": 6.209736, "activity_10": 6.111794, "activity_20": 6.139243, "activity_30": 6.258991}, "trend_signal": 0, "fair_value": 6.806554, "relative_strength": -9.480531, "rate_of_change": -0.7014964870871979, "market_dynamics": 0.808335, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.149753, "high": 6.298256, "low": 5.992515, "close": 6.254579, "volume": 3780400}, "trend_line": 6.443611, "activity_lines": {"activity_5": 6.235943, "activity_10": 6.143718, "activity_20": 6.14262, "activity_30": 6.243709}, "trend_signal": 0, "fair_value": 6.820679, "relative_strength": -10.124357, "rate_of_change": -0.7369692846791863, "market_dynamics": 1.007474, "expectation": {"probability": 43.8385, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.280785, "high": 6.464229, "low": 5.992515, "close": 6.298256, "volume": 4729300}, "trend_line": 6.402123, "activity_lines": {"activity_5": 6.263314, "activity_10": 6.181042, "activity_20": 6.151728, "activity_30": 6.234331}, "trend_signal": 0, "fair_value": 6.834293, "relative_strength": -8.397575, "rate_of_change": -0.6438625795380912, "market_dynamics": 1.202021, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.333198, "high": 6.796176, "low": 6.298256, "close": 6.350668, "volume": 5512800}, "trend_line": 6.374767, "activity_lines": {"activity_5": 6.293597, "activity_10": 6.224243, "activity_20": 6.167271, "activity_30": 6.231011}, "trend_signal": 0, "fair_value": 6.849077, "relative_strength": -4.226124, "rate_of_change": -0.4272957579852694, "market_dynamics": 1.285567, "expectation": {"probability": 46.0839, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.420552, "high": 6.769969, "low": 6.324462, "close": 6.717556, "volume": 2393100}, "trend_line": 6.363865, "activity_lines": {"activity_5": 6.436858, "activity_10": 6.330338, "activity_20": 6.218413, "activity_30": 6.253127}, "trend_signal": 0, "fair_value": 6.864833, "relative_strength": -0.406663, "rate_of_change": -0.17101801524668483, "market_dynamics": 1.42837, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.726292, "high": 6.899692, "low": 6.379975, "close": 6.58607, "volume": 2555200}, "trend_line": 6.349738, "activity_lines": {"activity_5": 6.513578, "activity_10": 6.397916, "activity_20": 6.255364, "activity_30": 6.267463}, "trend_signal": 0, "fair_value": 6.876594, "relative_strength": -5.062491, "rate_of_change": -0.2219877385833819, "market_dynamics": 1.438624, "expectation": {"probability": 46.5422, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.577109, "high": 6.765283, "low": 6.415817, "close": 6.469581, "volume": 2530500}, "trend_line": 6.328834, "activity_lines": {"activity_5": 6.522963, "activity_10": 6.427168, "activity_20": 6.281212, "activity_30": 6.275194}, "trend_signal": 0, "fair_value": 6.887652, "relative_strength": -8.80638, "rate_of_change": -0.32921043356435653, "market_dynamics": 1.348656, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.505424, "high": 6.58607, "low": 6.397896, "close": 6.424778, "volume": 2536400}, "trend_line": 6.311647, "activity_lines": {"activity_5": 6.50308, "activity_10": 6.440712, "activity_20": 6.301973, "activity_30": 6.281384}, "trend_signal": 0, "fair_value": 6.899223, "relative_strength": -8.788748, "rate_of_change": -0.2715666108480621, "market_dynamics": 1.199515, "expectation": {"probability": 46.1275, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.433739, "high": 6.711518, "low": 6.371015, "close": 6.568148, "volume": 3421300}, "trend_line": 6.309084, "activity_lines": {"activity_5": 6.522553, "activity_10": 6.474053, "activity_20": 6.335413, "activity_30": 6.297933}, "trend_signal": 0, "fair_value": 6.912378, "relative_strength": -3.060962, "rate_of_change": -0.04060746743281788, "market_dynamics": 1.190599, "expectation": {"probability": 47.3878, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.4427, "high": 6.58607, "low": 6.263487, "close": 6.45166, "volume": 2690300}, "trend_line": 6.30148, "activity_lines": {"activity_5": 6.488697, "activity_10": 6.479718, "activity_20": 6.3551, "activity_30": 6.307131}, "trend_signal": 1, "fair_value": 6.925586, "relative_strength": -4.740287, "rate_of_change": -0.12052462766386704, "market_dynamics": 1.152631, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.451659, "high": 6.532305, "low": 6.371014, "close": 6.424778, "volume": 1333100}, "trend_line": 6.297612, "activity_lines": {"activity_5": 6.463607, "activity_10": 6.479136, "activity_20": 6.371247, "activity_30": 6.315086}, "trend_signal": 1, "fair_value": 6.937511, "relative_strength": -6.179107, "rate_of_change": -0.061382405403171324, "market_dynamics": 1.082321, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.424778, "high": 7.139381, "low": 6.406857, "close": 7.008211, "volume": 2630700}, "trend_line": 6.311745, "activity_lines": {"activity_5": 6.643748, "activity_10": 6.579792, "activity_20": 6.441858, "activity_30": 6.360931}, "trend_signal": 1, "fair_value": 6.952618, "relative_strength": -1.193024, "rate_of_change": 0.22441839859299323, "market_dynamics": 1.223087, "expectation": {"probability": 49.3812, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.008211, "high": 7.645322, "low": 6.961364, "close": 7.439198, "volume": 3518800}, "trend_line": 6.339664, "activity_lines": {"activity_5": 6.931642, "activity_10": 6.745106, "activity_20": 6.54926, "activity_30": 6.43367}, "trend_signal": 1, "fair_value": 6.967247, "relative_strength": 4.7978, "rate_of_change": 0.44233409302815313, "market_dynamics": 1.302275, "expectation": {"probability": 52.7628, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.439198, "high": 7.687248, "low": 7.242443, "close": 7.687248, "volume": 4207900}, "trend_line": 6.379616, "activity_lines": {"activity_5": 7.234592, "activity_10": 6.934775, "activity_20": 6.673897, "activity_30": 6.520611}, "trend_signal": 1, "fair_value": 6.983468, "relative_strength": 7.330374, "rate_of_change": 0.6301911268483698, "market_dynamics": 1.470032, "expectation": {"probability": 53.7091, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.715579, "high": 7.74391, "low": 7.39449, "close": 7.422821, "volume": 2862600}, "trend_line": 6.414808, "activity_lines": {"activity_5": 7.374793, "activity_10": 7.052066, "activity_20": 6.765987, "activity_30": 6.587914}, "trend_signal": 1, "fair_value": 6.99743, "relative_strength": 1.890891, "rate_of_change": 0.5516319477535865, "market_dynamics": 1.650981, "expectation": {"probability": 53.1872, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.42282, "high": 7.479484, "low": 7.167839, "close": 7.205614, "volume": 2647700}, "trend_line": 6.43552, "activity_lines": {"activity_5": 7.377847, "activity_10": 7.117041, "activity_20": 6.830205, "activity_30": 6.638934}, "trend_signal": 1, "fair_value": 7.009625, "relative_strength": 0.199272, "rate_of_change": 0.32287794116364055, "market_dynamics": 1.548608, "expectation": {"probability": 52.1315, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.205614, "high": 7.356714, "low": 6.978963, "close": 7.054513, "volume": 2786700}, "trend_line": 6.460751, "activity_lines": {"activity_5": 7.278479, "activity_10": 7.143279, "activity_20": 6.872592, "activity_30": 6.678869}, "trend_signal": 1, "fair_value": 7.019911, "relative_strength": -1.020302, "rate_of_change": 0.39205845059917116, "market_dynamics": 1.327785, "expectation": {"probability": 48.542, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.101732, "high": 7.507815, "low": 6.969519, "close": 7.215058, "volume": 4259100}, "trend_line": 6.493932, "activity_lines": {"activity_5": 7.229538, "activity_10": 7.188072, "activity_20": 6.925503, "activity_30": 6.727534}, "trend_signal": 1, "fair_value": 7.033105, "relative_strength": 2.158153, "rate_of_change": 0.5135780654601904, "market_dynamics": 1.199002, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.215058, "high": 7.328383, "low": 7.026181, "close": 7.139507, "volume": 2298700}, "trend_line": 6.531583, "activity_lines": {"activity_5": 7.170357, "activity_10": 7.20476, "activity_20": 6.965813, "activity_30": 6.769184}, "trend_signal": 1, "fair_value": 7.046942, "relative_strength": 0.558865, "rate_of_change": 0.5797874076907539, "market_dynamics": 0.916457, "expectation": {"probability": 52.1315, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.14895, "high": 7.356714, "low": 7.007295, "close": 7.026182, "volume": 2537200}, "trend_line": 6.557594, "activity_lines": {"activity_5": 7.109917, "activity_10": 7.190455, "activity_20": 6.990909, "activity_30": 6.801094}, "trend_signal": 1, "fair_value": 7.060521, "relative_strength": -0.658751, "rate_of_change": 0.3982342412245173, "market_dynamics": 0.711049, "expectation": {"probability": 50.0538, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.016738, "high": 7.045069, "low": 6.742867, "close": 6.922299, "volume": 3845500}, "trend_line": 6.58189, "activity_lines": {"activity_5": 7.041292, "activity_10": 7.146816, "activity_20": 7.003019, "activity_30": 6.824623}, "trend_signal": 1, "fair_value": 7.073247, "relative_strength": -1.637586, "rate_of_change": 0.37050174194986224, "market_dynamics": 0.584595, "expectation": {"probability": 49.008, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.978963, "high": 7.243389, "low": 6.865637, "close": 7.158394, "volume": 3947600}, "trend_line": 6.616676, "activity_lines": {"activity_5": 7.070252, "activity_10": 7.137057, "activity_20": 7.033976, "activity_30": 6.861817}, "trend_signal": 1, "fair_value": 7.087205, "relative_strength": -1.192594, "rate_of_change": 0.5285108076859448, "market_dynamics": 0.36783, "expectation": {"probability": 47.8671, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.177282, "high": 7.19617, "low": 6.780643, "close": 6.875081, "volume": 3020000}, "trend_line": 6.6426, "activity_lines": {"activity_5": 6.99785, "activity_10": 7.073057, "activity_20": 7.033648, "activity_30": 6.878488}, "trend_signal": 1, "fair_value": 7.099863, "relative_strength": -1.12041, "rate_of_change": 0.3917979360029089, "market_dynamics": 0.162294, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.912857, "high": 6.922299, "low": 6.72398, "close": 6.72398, "volume": 2689800}, "trend_line": 6.662032, "activity_lines": {"activity_5": 6.897746, "activity_10": 6.99184, "activity_20": 7.016183, "activity_30": 6.883739}, "trend_signal": 1, "fair_value": 7.111224, "relative_strength": -0.892325, "rate_of_change": 0.2925360551591262, "market_dynamics": -0.090897, "expectation": {"probability": 50.2248, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.705093, "high": 6.903412, "low": 6.705093, "close": 6.865637, "volume": 2100300}, "trend_line": 6.693757, "activity_lines": {"activity_5": 6.872562, "activity_10": 6.953893, "activity_20": 7.010431, "activity_30": 6.896874}, "trend_signal": 1, "fair_value": 7.122835, "relative_strength": 1.38487, "rate_of_change": 0.47620605845183245, "market_dynamics": -0.352019, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.865637, "high": 7.356714, "low": 6.667318, "close": 7.130064, "volume": 4114400}, "trend_line": 6.743323, "activity_lines": {"activity_5": 6.946224, "activity_10": 6.974155, "activity_20": 7.029157, "activity_30": 6.925023}, "trend_signal": 1, "fair_value": 7.133888, "relative_strength": 6.280559, "rate_of_change": 0.7404810183578586, "market_dynamics": -0.490677, "expectation": {"probability": 49.1996, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.111176, "high": 7.649472, "low": 7.016738, "close": 7.356715, "volume": 4703700}, "trend_line": 6.786758, "activity_lines": {"activity_5": 7.081586, "activity_10": 7.036999, "activity_20": 7.066879, "activity_30": 6.964597}, "trend_signal": 1, "fair_value": 7.1456, "relative_strength": 6.846596, "rate_of_change": 0.6441186340918219, "market_dynamics": -0.37876, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.356489, "high": 7.490592, "low": 6.992497, "close": 7.097863, "volume": 2637000}, "trend_line": 6.820691, "activity_lines": {"activity_5": 7.117441, "activity_10": 7.047285, "activity_20": 7.075723, "activity_30": 6.984668}, "trend_signal": 1, "fair_value": 7.156558, "relative_strength": 2.774081, "rate_of_change": 0.49998835968514294, "market_dynamics": -0.376393, "expectation": {"probability": 51.9065, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.097863, "high": 7.308596, "low": 7.002075, "close": 7.270281, "volume": 2352800}, "trend_line": 6.856003, "activity_lines": {"activity_5": 7.195918, "activity_10": 7.09105, "activity_20": 7.097783, "activity_30": 7.013674}, "trend_signal": 1, "fair_value": 7.16648, "relative_strength": 4.014884, "rate_of_change": 0.5177188059098445, "market_dynamics": -0.309094, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.27028, "high": 7.682168, "low": 7.260702, "close": 7.682168, "volume": 2517500}, "trend_line": 6.899513, "activity_lines": {"activity_5": 7.37527, "activity_10": 7.207326, "activity_20": 7.155727, "activity_30": 7.066975}, "trend_signal": 1, "fair_value": 7.179613, "relative_strength": 7.089629, "rate_of_change": 0.6346263267387644, "market_dynamics": -0.137656, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.66301, "high": 8.084475, "low": 7.595958, "close": 7.950373, "volume": 3890300}, "trend_line": 6.959243, "activity_lines": {"activity_5": 7.589588, "activity_10": 7.36044, "activity_20": 7.233355, "activity_30": 7.134772}, "trend_signal": 1, "fair_value": 7.193799, "relative_strength": 9.617814, "rate_of_change": 0.8657132757051123, "market_dynamics": 0.181939, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.950372, "high": 8.027002, "low": 7.720483, "close": 7.787534, "volume": 2424400}, "trend_line": 7.010341, "activity_lines": {"activity_5": 7.694939, "activity_10": 7.465254, "activity_20": 7.28821, "activity_30": 7.188211}, "trend_signal": 1, "fair_value": 7.205894, "relative_strength": 7.438501, "rate_of_change": 0.7342465265259531, "market_dynamics": 0.53278, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.825849, "high": 8.208999, "low": 7.730061, "close": 8.017424, "volume": 3414500}, "trend_line": 7.067647, "activity_lines": {"activity_5": 7.848199, "activity_10": 7.600428, "activity_20": 7.361248, "activity_30": 7.253184}, "trend_signal": 1, "fair_value": 7.219273, "relative_strength": 7.679874, "rate_of_change": 0.8174495363349604, "market_dynamics": 0.975711, "expectation": {"probability": 48.3102, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.007844, "high": 8.065318, "low": 7.787533, "close": 7.96953, "volume": 2775100}, "trend_line": 7.121609, "activity_lines": {"activity_5": 7.924191, "activity_10": 7.706123, "activity_20": 7.426971, "activity_30": 7.31137}, "trend_signal": 1, "fair_value": 7.232678, "relative_strength": 7.13487, "rate_of_change": 0.7635072889180838, "market_dynamics": 1.09009, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.969529, "high": 8.515519, "low": 7.912058, "close": 8.419732, "volume": 4400000}, "trend_line": 7.178348, "activity_lines": {"activity_5": 8.103633, "activity_10": 7.871027, "activity_20": 7.534226, "activity_30": 7.39512}, "trend_signal": 1, "fair_value": 7.246923, "relative_strength": 13.809888, "rate_of_change": 0.7967160230223173, "market_dynamics": 1.199942, "expectation": {"probability": 48.0936, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.410153, "high": 8.601729, "low": 8.228157, "close": 8.362259, "volume": 3499800}, "trend_line": 7.237554, "activity_lines": {"activity_5": 8.214746, "activity_10": 7.997226, "activity_20": 7.631261, "activity_30": 7.471501}, "trend_signal": 1, "fair_value": 7.25923, "relative_strength": 15.449836, "rate_of_change": 0.8247858699522584, "market_dynamics": 1.357262, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.362259, "high": 8.572992, "low": 8.237735, "close": 8.285628, "volume": 5048300}, "trend_line": 7.298089, "activity_lines": {"activity_5": 8.272857, "activity_10": 8.087087, "activity_20": 7.715489, "activity_30": 7.539119}, "trend_signal": 1, "fair_value": 7.268952, "relative_strength": 11.847307, "rate_of_change": 0.8364013588016032, "market_dynamics": 1.419876, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.285629, "high": 8.36226, "low": 7.902478, "close": 8.12279, "volume": 2844800}, "trend_line": 7.35469, "activity_lines": {"activity_5": 8.243482, "activity_10": 8.130453, "activity_20": 7.778347, "activity_30": 7.592325}, "trend_signal": 1, "fair_value": 7.278677, "relative_strength": 7.37396, "rate_of_change": 0.7755591909059986, "market_dynamics": 1.367101, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.151527, "high": 8.553834, "low": 8.05574, "close": 8.544255, "volume": 3440100}, "trend_line": 7.42056, "activity_lines": {"activity_5": 8.347571, "activity_10": 8.231814, "activity_20": 7.877021, "activity_30": 7.669071}, "trend_signal": 1, "fair_value": 7.289152, "relative_strength": 10.074906, "rate_of_change": 0.8956189859803787, "market_dynamics": 1.24154, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.544256, "high": 8.649622, "low": 8.170683, "close": 8.333523, "volume": 4392400}, "trend_line": 7.483289, "activity_lines": {"activity_5": 8.343101, "activity_10": 8.271696, "activity_20": 7.948937, "activity_30": 7.727972}, "trend_signal": 1, "fair_value": 7.301348, "relative_strength": 3.99806, "rate_of_change": 0.8453405133844352, "market_dynamics": 1.196323, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.343101, "high": 8.444142, "low": 8.145661, "close": 8.174546, "volume": 2838500}, "trend_line": 7.541614, "activity_lines": {"activity_5": 8.291386, "activity_10": 8.270831, "activity_20": 7.999486, "activity_30": 7.772569}, "trend_signal": 1, "fair_value": 7.312862, "relative_strength": -0.538904, "rate_of_change": 0.7794032810973885, "market_dynamics": 0.878049, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.174546, "high": 8.367114, "low": 8.039748, "close": 8.164917, "volume": 2753300}, "trend_line": 7.580171, "activity_lines": {"activity_5": 8.248976, "activity_10": 8.264139, "activity_20": 8.043156, "activity_30": 7.812782}, "trend_signal": 1, "fair_value": 7.324121, "relative_strength": 1.086082, "rate_of_change": 0.511256608996429, "market_dynamics": 0.722079, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.164917, "high": 8.511542, "low": 8.039748, "close": 8.405628, "volume": 2908000}, "trend_line": 7.612385, "activity_lines": {"activity_5": 8.29485, "activity_10": 8.294351, "activity_20": 8.104957, "activity_30": 7.866038}, "trend_signal": 1, "fair_value": 7.335769, "relative_strength": 1.11925, "rate_of_change": 0.42497722017088724, "market_dynamics": 0.480008, "expectation": {"probability": 44.6678, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.405628, "high": 8.704109, "low": 8.213059, "close": 8.280458, "volume": 4979600}, "trend_line": 7.632159, "activity_lines": {"activity_5": 8.280145, "activity_10": 8.294747, "activity_20": 8.147549, "activity_30": 7.909139}, "trend_signal": 1, "fair_value": 7.347192, "relative_strength": 0.540969, "rate_of_change": 0.25976090279196284, "market_dynamics": 0.243133, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.318973, "high": 8.405628, "low": 8.107146, "close": 8.213059, "volume": 2441100}, "trend_line": 7.6585, "activity_lines": {"activity_5": 8.260559, "activity_10": 8.277235, "activity_20": 8.17631, "activity_30": 7.946617}, "trend_signal": 1, "fair_value": 7.361357, "relative_strength": -2.461823, "rate_of_change": 0.3451316986451723, "market_dynamics": -0.001328, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.21306, "high": 8.473028, "low": 8.14566, "close": 8.203432, "volume": 3148100}, "trend_line": 7.691761, "activity_lines": {"activity_5": 8.245796, "activity_10": 8.261731, "activity_20": 8.197738, "activity_30": 7.981773}, "trend_signal": 1, "fair_value": 7.376663, "relative_strength": -1.219857, "rate_of_change": 0.4343017562185747, "market_dynamics": -0.178174, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.232317, "high": 8.357487, "low": 8.164917, "close": 8.357487, "volume": 1037100}, "trend_line": 7.735193, "activity_lines": {"activity_5": 8.280459, "activity_10": 8.277124, "activity_20": 8.228727, "activity_30": 8.024723}, "trend_signal": 1, "fair_value": 7.391514, "relative_strength": -0.981637, "rate_of_change": 0.5646561301111688, "market_dynamics": -0.411287, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.396, "high": 8.482657, "low": 8.241945, "close": 8.367114, "volume": 1589500}, "trend_line": 7.773595, "activity_lines": {"activity_5": 8.305493, "activity_10": 8.292962, "activity_20": 8.255867, "activity_30": 8.065493}, "trend_signal": 1, "fair_value": 7.407244, "relative_strength": -0.810546, "rate_of_change": 0.4964582008490349, "market_dynamics": -0.603952, "expectation": {"probability": 47.7119, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.376743, "high": 8.559685, "low": 8.318973, "close": 8.530799, "volume": 2040900}, "trend_line": 7.819972, "activity_lines": {"activity_5": 8.387656, "activity_10": 8.334117, "activity_20": 8.292552, "activity_30": 8.114344}, "trend_signal": 1, "fair_value": 7.423928, "relative_strength": -0.66928, "rate_of_change": 0.596596555390391, "market_dynamics": -0.550307, "expectation": {"probability": 48.0338, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.559684, "high": 8.588568, "low": 8.318974, "close": 8.386373, "volume": 2581500}, "trend_line": 7.865311, "activity_lines": {"activity_5": 8.404987, "activity_10": 8.349259, "activity_20": 8.309479, "activity_30": 8.150886}, "trend_signal": 1, "fair_value": 7.440263, "relative_strength": -3.240588, "rate_of_change": 0.5797846846510478, "market_dynamics": -0.548656, "expectation": {"probability": 49.1485, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.396, "high": 9.041106, "low": 8.241945, "close": 8.95445, "volume": 4340000}, "trend_line": 7.93305, "activity_lines": {"activity_5": 8.600124, "activity_10": 8.466726, "activity_20": 8.377156, "activity_30": 8.221153}, "trend_signal": 1, "fair_value": 7.459181, "relative_strength": -4.784201, "rate_of_change": 0.8612374005299924, "market_dynamics": -0.181202, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.031478, "high": 9.108506, "low": 8.636711, "close": 8.752253, "volume": 3853100}, "trend_line": 7.986178, "activity_lines": {"activity_5": 8.677793, "activity_10": 8.53325, "activity_20": 8.420795, "activity_30": 8.274005}, "trend_signal": 1, "fair_value": 7.476706, "relative_strength": -8.142452, "rate_of_change": 0.6697045902899902, "market_dynamics": 0.095622, "expectation": {"probability": 43.6256, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.752252, "high": 9.01222, "low": 8.559684, "close": 8.627082, "volume": 2498900}, "trend_line": 8.044578, "activity_lines": {"activity_5": 8.687421, "activity_10": 8.566336, "activity_20": 8.447919, "activity_30": 8.315354}, "trend_signal": 1, "fair_value": 7.4929, "relative_strength": -10.166668, "rate_of_change": 0.7312634404091644, "market_dynamics": 0.164937, "expectation": {"probability": 43.241, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.70411, "high": 9.26256, "low": 8.684853, "close": 8.906307, "volume": 2902100}, "trend_line": 8.117323, "activity_lines": {"activity_5": 8.772793, "activity_10": 8.646165, "activity_20": 8.498732, "activity_30": 8.370949}, "trend_signal": 1, "fair_value": 7.511317, "relative_strength": -8.972969, "rate_of_change": 0.9042736610919947, "market_dynamics": 0.46774, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.906308, "high": 9.204789, "low": 8.819652, "close": 9.147018, "volume": 1879600}, "trend_line": 8.193369, "activity_lines": {"activity_5": 8.913368, "activity_10": 8.75838, "activity_20": 8.568009, "activity_30": 8.437381}, "trend_signal": 1, "fair_value": 7.531566, "relative_strength": -8.45825, "rate_of_change": 0.9368359494872858, "market_dynamics": 0.486109, "expectation": {"probability": 44.1188, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.089247, "high": 9.493642, "low": 8.877422, "close": 9.474386, "volume": 4773700}, "trend_line": 8.271513, "activity_lines": {"activity_5": 9.112356, "activity_10": 8.913135, "activity_20": 8.665002, "activity_30": 8.520027}, "trend_signal": 1, "fair_value": 7.549584, "relative_strength": -4.250848, "rate_of_change": 0.9537468653004642, "market_dynamics": 0.777541, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.493642, "high": 9.743981, "low": 9.089248, "close": 9.465915, "volume": 5740400}, "trend_line": 8.341819, "activity_lines": {"activity_5": 9.273858, "activity_10": 9.043242, "activity_20": 8.755891, "activity_30": 8.597086}, "trend_signal": 1, "fair_value": 7.570074, "relative_strength": 0.723864, "rate_of_change": 0.8499775071380368, "market_dynamics": 1.245542, "expectation": {"probability": 46.5039, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.456246, "high": 9.562605, "low": 8.731074, "close": 8.798758, "volume": 5025800}, "trend_line": 8.398516, "activity_lines": {"activity_5": 9.165397, "activity_10": 9.031894, "activity_20": 8.777621, "activity_30": 8.626566}, "trend_signal": 1, "fair_value": 7.585558, "relative_strength": -5.419305, "rate_of_change": 0.6796719036939253, "market_dynamics": 1.216833, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.837433, "high": 9.069488, "low": 8.653722, "close": 8.67306, "volume": 3132500}, "trend_line": 8.445275, "activity_lines": {"activity_5": 9.003591, "activity_10": 8.989844, "activity_20": 8.784162, "activity_30": 8.644278}, "trend_signal": 1, "fair_value": 7.598876, "relative_strength": -6.023311, "rate_of_change": 0.5567531216229126, "market_dynamics": 0.954508, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.711736, "high": 9.291874, "low": 8.711736, "close": 9.108163, "volume": 2343000}, "trend_line": 8.492808, "activity_lines": {"activity_5": 9.00237, "activity_10": 9.024318, "activity_20": 8.831527, "activity_30": 8.687045}, "trend_signal": 1, "fair_value": 7.615371, "relative_strength": -4.261674, "rate_of_change": 0.5628354316466853, "market_dynamics": 0.571616, "expectation": {"probability": 44.1579, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.13717, "high": 9.475584, "low": 9.108164, "close": 9.233861, "volume": 2269400}, "trend_line": 8.535591, "activity_lines": {"activity_5": 9.045638, "activity_10": 9.068522, "activity_20": 8.887174, "activity_30": 8.734855}, "trend_signal": 1, "fair_value": 7.632575, "relative_strength": -6.20627, "rate_of_change": 0.5037556483085455, "market_dynamics": 0.202787, "expectation": {"probability": 44.4834, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.23386, "high": 9.340219, "low": 8.963129, "close": 9.224192, "volume": 3695200}, "trend_line": 8.58348, "activity_lines": {"activity_5": 9.101718, "activity_10": 9.105887, "activity_20": 8.936857, "activity_30": 8.779281}, "trend_signal": 1, "fair_value": 7.649961, "relative_strength": -10.582868, "rate_of_change": 0.5610507813694403, "market_dynamics": 0.144281, "expectation": {"probability": 44.2868, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.23386, "high": 9.388563, "low": 8.566701, "close": 8.653722, "volume": 5687600}, "trend_line": 8.60469, "activity_lines": {"activity_5": 8.983756, "activity_10": 9.030951, "activity_20": 8.927165, "activity_30": 8.783813}, "trend_signal": 1, "fair_value": 7.6633, "relative_strength": -15.264887, "rate_of_change": 0.247102573781263, "market_dynamics": 0.060139, "expectation": {"probability": 43.374, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.663391, "high": 8.721405, "low": 8.237958, "close": 8.257296, "volume": 4386500}, "trend_line": 8.614282, "activity_lines": {"activity_5": 8.743322, "activity_10": 8.883452, "activity_20": 8.878536, "activity_30": 8.7614}, "trend_signal": 1, "fair_value": 7.672099, "relative_strength": -16.76422, "rate_of_change": 0.11147409145477176, "market_dynamics": -0.273973, "expectation": {"probability": 46.3853, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.485745, "high": 8.495717, "low": 7.777769, "close": 7.777769, "volume": 4443500}, "trend_line": 8.592883, "activity_lines": {"activity_5": 8.370763, "activity_10": 8.660567, "activity_20": 8.784349, "activity_30": 8.707431}, "trend_signal": 0, "fair_value": 7.680316, "relative_strength": -19.762226, "rate_of_change": -0.24841304243347082, "market_dynamics": -0.607646, "expectation": {"probability": 46.3274, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.817655, "high": 7.977199, "low": 7.688025, "close": 7.75, "volume": 5727000}, "trend_line": 8.572475, "activity_lines": {"activity_5": 8.07764, "activity_10": 8.457528, "activity_20": 8.68959, "activity_30": 8.653052}, "trend_signal": 0, "fair_value": 7.687257, "relative_strength": -18.222658, "rate_of_change": -0.23749886970414655, "market_dynamics": -0.931169, "expectation": {"probability": 45.7276, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.79, "high": 7.92, "low": 7.62, "close": 7.85, "volume": 4507900}, "trend_line": 8.557954, "activity_lines": {"activity_5": 7.916775, "activity_10": 8.304024, "activity_20": 8.606514, "activity_30": 8.606441}, "trend_signal": 0, "fair_value": 7.69222, "relative_strength": -13.687238, "rate_of_change": -0.169390986850358, "market_dynamics": -1.085453, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.86, "high": 8.11, "low": 7.68, "close": 8.08, "volume": 3794100}, "trend_line": 8.556527, "activity_lines": {"activity_5": 7.924189, "activity_10": 8.221718, "activity_20": 8.547759, "activity_30": 8.575605}, "trend_signal": 0, "fair_value": 7.699787, "relative_strength": -10.400977, "rate_of_change": -0.01667454627589285, "market_dynamics": -1.072111, "expectation": {"probability": 47.0857, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.02, "high": 8.12, "low": 7.88, "close": 8.02, "volume": 3056000}, "trend_line": 8.539052, "activity_lines": {"activity_5": 7.949851, "activity_10": 8.141572, "activity_20": 8.484657, "activity_30": 8.54099}, "trend_signal": 0, "fair_value": 7.70697, "relative_strength": -9.645773, "rate_of_change": -0.20423005735856398, "market_dynamics": -1.109029, "expectation": {"probability": 46.5577, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd26be0a-ae2d-4242-bdaa-5734acdd8fee/", "share_image": "https://sharemaestro.com/terminal/dd26be0a-ae2d-4242-bdaa-5734acdd8fee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}