{"ticker": {"uuid": "dd28d85e-f706-4208-ace5-2ba287a34d7e", "symbol": "AN", "name": "AutoNation Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AN rose 2.32%, moving from 183.47 to 187.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.40 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 55.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "187.72"}, {"label": "12-Week Change", "value": "2.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.40"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 190.47, "high": 199.1899, "low": 186.76, "close": 187.72, "volume": 1487072}, "trend_line": 202.152333, "activity_lines": {"activity_5": 191.527333, "activity_10": 196.340364, "activity_20": 196.717571, "activity_30": 199.452989}, "trend_signal": 0, "fair_value": 176.058141, "relative_strength": -19.404904, "rate_of_change": -0.1999433908423356, "market_dynamics": -0.31486, "expectation": {"probability": 55.8524, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 138.56, "high": 146.1599, "low": 134.93, "close": 141.97, "volume": 2409777}, "trend_line": 127.832667, "activity_lines": {"activity_5": 138.550667, "activity_10": 136.122364, "activity_20": 134.907571, "activity_30": 132.160516}, "trend_signal": 1, "fair_value": 102.011026, "relative_strength": 7.374152, "rate_of_change": 0.5600977534203807, "market_dynamics": -0.431624, "expectation": {"probability": 51.8118, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 141.95, "high": 153.2, "low": 140.0, "close": 149.16, "volume": 4451286}, "trend_line": 128.814667, "activity_lines": {"activity_5": 142.678667, "activity_10": 138.818182, "activity_20": 136.27381, "activity_30": 133.536473}, "trend_signal": 1, "fair_value": 102.723462, "relative_strength": 9.729167, "rate_of_change": 0.7681917486709287, "market_dynamics": 0.077288, "expectation": {"probability": 51.3204, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 149.13, "high": 157.52, "low": 148.52, "close": 154.61, "volume": 2576425}, "trend_line": 129.959, "activity_lines": {"activity_5": 147.47, "activity_10": 142.088545, "activity_20": 138.02681, "activity_30": 135.200688}, "trend_signal": 1, "fair_value": 103.485192, "relative_strength": 14.995039, "rate_of_change": 0.8883561372712453, "market_dynamics": 0.592118, "expectation": {"probability": 51.689, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 154.75, "high": 166.27, "low": 153.38, "close": 164.61, "volume": 2661555}, "trend_line": 131.411, "activity_lines": {"activity_5": 154.165333, "activity_10": 146.818727, "activity_20": 140.647762, "activity_30": 137.436237}, "trend_signal": 1, "fair_value": 104.302692, "relative_strength": 19.169775, "rate_of_change": 1.117275448410651, "market_dynamics": 1.013171, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 166.9, "high": 173.67, "low": 165.04, "close": 171.34, "volume": 2351472}, "trend_line": 133.247667, "activity_lines": {"activity_5": 161.284, "activity_10": 152.204545, "activity_20": 143.76319, "activity_30": 140.012301}, "trend_signal": 1, "fair_value": 105.133462, "relative_strength": 24.663732, "rate_of_change": 1.3976508815852595, "market_dynamics": 1.382266, "expectation": {"probability": 52.3276, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 170.85, "high": 180.68, "low": 169.85, "close": 176.07, "volume": 3336368}, "trend_line": 135.393667, "activity_lines": {"activity_5": 167.861333, "activity_10": 157.729636, "activity_20": 147.262238, "activity_30": 142.775032}, "trend_signal": 1, "fair_value": 105.975449, "relative_strength": 24.360463, "rate_of_change": 1.6105347645598826, "market_dynamics": 1.514377, "expectation": {"probability": 52.6811, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 175.65, "high": 182.0849, "low": 154.8, "close": 155.11, "volume": 5274813}, "trend_line": 136.992667, "activity_lines": {"activity_5": 165.178667, "activity_10": 158.664727, "activity_20": 148.589762, "activity_30": 144.047054}, "trend_signal": 1, "fair_value": 106.619103, "relative_strength": 8.576334, "rate_of_change": 1.181000585500072, "market_dynamics": 1.469073, "expectation": {"probability": 52.81, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 154.38, "high": 159.08, "low": 149.39, "close": 157.8, "volume": 5318584}, "trend_line": 138.676, "activity_lines": {"activity_5": 162.996, "activity_10": 159.666182, "activity_20": 150.104143, "activity_30": 145.389462}, "trend_signal": 1, "fair_value": 107.301538, "relative_strength": 8.965929, "rate_of_change": 1.228775989885631, "market_dynamics": 1.342159, "expectation": {"probability": 52.8061, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 157.74, "high": 161.8127, "low": 155.93, "close": 156.0, "volume": 2641101}, "trend_line": 140.176, "activity_lines": {"activity_5": 160.000667, "activity_10": 159.892545, "activity_20": 151.353857, "activity_30": 146.50714}, "trend_signal": 1, "fair_value": 107.959744, "relative_strength": 9.813657, "rate_of_change": 1.0816579653292568, "market_dynamics": 1.06532, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 156.58, "high": 161.27, "low": 152.26, "close": 160.03, "volume": 2669210}, "trend_line": 141.826667, "activity_lines": {"activity_5": 158.922667, "activity_10": 160.511818, "activity_20": 152.847143, "activity_30": 147.788043}, "trend_signal": 1, "fair_value": 108.620064, "relative_strength": 12.519812, "rate_of_change": 1.1775674865882881, "market_dynamics": 0.7211, "expectation": {"probability": 51.8592, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 159.1, "high": 160.99, "low": 153.515, "close": 157.98, "volume": 2500958}, "trend_line": 143.3, "activity_lines": {"activity_5": 157.915333, "activity_10": 160.386364, "activity_20": 153.976571, "activity_30": 148.830194}, "trend_signal": 1, "fair_value": 109.260321, "relative_strength": 13.001457, "rate_of_change": 1.0388264993917011, "market_dynamics": 0.493225, "expectation": {"probability": 52.0358, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 158.79, "high": 162.01, "low": 152.42, "close": 153.93, "volume": 2989049}, "trend_line": 144.385, "activity_lines": {"activity_5": 156.764, "activity_10": 159.233455, "activity_20": 154.60781, "activity_30": 149.516}, "trend_signal": 1, "fair_value": 109.877949, "relative_strength": 9.020184, "rate_of_change": 0.7571528262386458, "market_dynamics": 0.213865, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 154.16, "high": 160.975, "low": 153.7301, "close": 160.66, "volume": 1687178}, "trend_line": 145.177667, "activity_lines": {"activity_5": 157.934667, "activity_10": 159.217455, "activity_20": 155.748238, "activity_30": 150.566}, "trend_signal": 1, "fair_value": 110.546923, "relative_strength": 10.701533, "rate_of_change": 0.5489953942584223, "market_dynamics": 0.043615, "expectation": {"probability": 51.8592, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 158.55, "high": 160.67, "low": 150.99, "close": 152.04, "volume": 2045713}, "trend_line": 145.784, "activity_lines": {"activity_5": 156.041333, "activity_10": 157.524182, "activity_20": 155.945048, "activity_30": 151.008731}, "trend_signal": 1, "fair_value": 111.169615, "relative_strength": 5.794853, "rate_of_change": 0.4176489487187985, "market_dynamics": -0.24372, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 154.3, "high": 159.31, "low": 149.06, "close": 152.61, "volume": 3905447}, "trend_line": 145.627667, "activity_lines": {"activity_5": 154.602, "activity_10": 156.163091, "activity_20": 156.107238, "activity_30": 151.449118}, "trend_signal": 1, "fair_value": 111.805833, "relative_strength": 5.976526, "rate_of_change": -0.10723604785160881, "market_dynamics": -0.395561, "expectation": {"probability": 53.6179, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 152.9, "high": 157.445, "low": 149.78, "close": 149.88, "volume": 1807063}, "trend_line": 145.982, "activity_lines": {"activity_5": 152.747333, "activity_10": 154.646182, "activity_20": 155.909857, "activity_30": 151.723462}, "trend_signal": 1, "fair_value": 112.43391, "relative_strength": 6.877413, "rate_of_change": 0.24331434218471476, "market_dynamics": -0.632224, "expectation": {"probability": 55.1556, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 150.0, "high": 154.72, "low": 145.56, "close": 151.4, "volume": 2867470}, "trend_line": 146.343667, "activity_lines": {"activity_5": 151.939333, "activity_10": 153.881818, "activity_20": 155.777905, "activity_30": 152.073011}, "trend_signal": 1, "fair_value": 113.036218, "relative_strength": 8.292003, "rate_of_change": 0.24774766752066096, "market_dynamics": -0.748171, "expectation": {"probability": 53.4561, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 151.02, "high": 152.0, "low": 133.83, "close": 136.76, "volume": 2450377}, "trend_line": 146.295, "activity_lines": {"activity_5": 146.42, "activity_10": 150.523091, "activity_20": 154.158619, "activity_30": 151.45471}, "trend_signal": 1, "fair_value": 113.524679, "relative_strength": -2.854702, "rate_of_change": -0.03325528258084657, "market_dynamics": -0.879457, "expectation": {"probability": 61.7629, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 135.45, "high": 144.6, "low": 133.88, "close": 135.11, "volume": 2489812}, "trend_line": 146.580333, "activity_lines": {"activity_5": 141.944, "activity_10": 147.246909, "activity_20": 152.365095, "activity_30": 150.733097}, "trend_signal": 0, "fair_value": 113.991731, "relative_strength": -4.604002, "rate_of_change": 0.1950394750333289, "market_dynamics": -1.096062, "expectation": {"probability": 59.3866, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 137.08, "high": 140.635, "low": 133.04, "close": 133.7, "volume": 2309598}, "trend_line": 146.883, "activity_lines": {"activity_5": 138.126667, "activity_10": 144.094182, "activity_20": 150.447762, "activity_30": 149.902108}, "trend_signal": 0, "fair_value": 114.46, "relative_strength": -3.596215, "rate_of_change": 0.2064854089259122, "market_dynamics": -1.176644, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 132.66, "high": 135.9996, "low": 125.58, "close": 130.54, "volume": 3757086}, "trend_line": 146.755667, "activity_lines": {"activity_5": 134.516667, "activity_10": 140.845636, "activity_20": 148.257429, "activity_30": 148.84772}, "trend_signal": 0, "fair_value": 114.933141, "relative_strength": -3.69531, "rate_of_change": -0.0866900866676344, "market_dynamics": -1.242114, "expectation": {"probability": 56.4488, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 130.54, "high": 140.92, "low": 123.81, "close": 139.96, "volume": 3372285}, "trend_line": 147.212333, "activity_lines": {"activity_5": 135.336, "activity_10": 139.808727, "activity_20": 147.018667, "activity_30": 148.40929}, "trend_signal": 0, "fair_value": 115.452628, "relative_strength": -2.650019, "rate_of_change": 0.31117435485473466, "market_dynamics": -1.094845, "expectation": {"probability": 55.4366, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 139.48, "high": 140.83, "low": 130.04, "close": 132.72, "volume": 1999075}, "trend_line": 147.139667, "activity_lines": {"activity_5": 134.504667, "activity_10": 137.709455, "activity_20": 145.13419, "activity_30": 147.474301}, "trend_signal": 0, "fair_value": 115.912821, "relative_strength": -8.893083, "rate_of_change": -0.049361353440406465, "market_dynamics": -1.102142, "expectation": {"probability": 56.1139, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 130.42, "high": 142.05, "low": 129.32, "close": 135.57, "volume": 2458268}, "trend_line": 147.213, "activity_lines": {"activity_5": 134.892667, "activity_10": 136.636364, "activity_20": 143.625381, "activity_30": 146.727871}, "trend_signal": 0, "fair_value": 116.394359, "relative_strength": -9.004839, "rate_of_change": 0.04983904170449903, "market_dynamics": -1.045187, "expectation": {"probability": 54.9961, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 135.12, "high": 137.12, "low": 132.2675, "close": 135.05, "volume": 1202706}, "trend_line": 147.324667, "activity_lines": {"activity_5": 135.076667, "activity_10": 135.768182, "activity_20": 142.205333, "activity_30": 145.943161}, "trend_signal": 0, "fair_value": 116.856218, "relative_strength": -10.214702, "rate_of_change": 0.07585403463010149, "market_dynamics": -1.115859, "expectation": {"probability": 55.5376, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 134.02, "high": 140.22, "low": 130.35, "close": 140.13, "volume": 2528250}, "trend_line": 147.555, "activity_lines": {"activity_5": 136.864, "activity_10": 136.142909, "activity_20": 141.441905, "activity_30": 145.478989}, "trend_signal": 0, "fair_value": 117.322436, "relative_strength": -7.624672, "rate_of_change": 0.15634381172570488, "market_dynamics": -1.084476, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 139.57, "high": 141.5, "low": 134.225, "close": 136.1, "volume": 1971850}, "trend_line": 147.696333, "activity_lines": {"activity_5": 136.668667, "activity_10": 135.962182, "activity_20": 140.46581, "activity_30": 144.739957}, "trend_signal": 0, "fair_value": 117.766026, "relative_strength": -10.472167, "rate_of_change": 0.09578326725627938, "market_dynamics": -1.012691, "expectation": {"probability": 55.4869, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 136.73, "high": 149.535, "low": 133.01, "close": 147.61, "volume": 2918161}, "trend_line": 148.177667, "activity_lines": {"activity_5": 140.567333, "activity_10": 138.152364, "activity_20": 140.676429, "activity_30": 144.734387}, "trend_signal": 0, "fair_value": 118.272051, "relative_strength": -5.277147, "rate_of_change": 0.3258943470180833, "market_dynamics": -0.665179, "expectation": {"probability": 53.7564, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 148.5, "high": 154.38, "low": 146.71, "close": 150.88, "volume": 1803412}, "trend_line": 148.63, "activity_lines": {"activity_5": 144.563333, "activity_10": 140.739818, "activity_20": 141.247, "activity_30": 144.908731}, "trend_signal": 0, "fair_value": 118.803013, "relative_strength": -4.252916, "rate_of_change": 0.3052639504710124, "market_dynamics": -0.289073, "expectation": {"probability": 51.7664, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 151.0, "high": 153.0, "low": 149.52, "close": 150.18, "volume": 844422}, "trend_line": 148.983667, "activity_lines": {"activity_5": 147.305333, "activity_10": 142.913273, "activity_20": 141.775286, "activity_30": 145.008731}, "trend_signal": 0, "fair_value": 119.318333, "relative_strength": -5.200359, "rate_of_change": 0.23795128843436825, "market_dynamics": -0.107386, "expectation": {"probability": 54.7076, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 149.84, "high": 152.88, "low": 139.8, "close": 140.21, "volume": 1174477}, "trend_line": 148.925, "activity_lines": {"activity_5": 145.715333, "activity_10": 142.974364, "activity_20": 141.400952, "activity_30": 144.442688}, "trend_signal": 0, "fair_value": 119.737372, "relative_strength": -10.143941, "rate_of_change": -0.03937814203484842, "market_dynamics": 0.123817, "expectation": {"probability": 52.9893, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 140.5, "high": 144.23, "low": 134.45, "close": 135.73, "volume": 1661427}, "trend_line": 148.477333, "activity_lines": {"activity_5": 142.626667, "activity_10": 142.045091, "activity_20": 140.684571, "activity_30": 143.591398}, "trend_signal": 0, "fair_value": 120.131987, "relative_strength": -14.629211, "rate_of_change": -0.300598959207671, "market_dynamics": 0.047745, "expectation": {"probability": 51.9122, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 134.39, "high": 142.535, "low": 133.13, "close": 140.59, "volume": 1294111}, "trend_line": 148.01, "activity_lines": {"activity_5": 141.182667, "activity_10": 142.076364, "activity_20": 140.517714, "activity_30": 143.082538}, "trend_signal": 0, "fair_value": 120.541603, "relative_strength": -12.624376, "rate_of_change": -0.3147504003186779, "market_dynamics": 0.010729, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 141.27, "high": 144.14, "low": 136.5, "close": 140.2, "volume": 1867597}, "trend_line": 147.196333, "activity_lines": {"activity_5": 140.076667, "activity_10": 141.893636, "activity_20": 140.409286, "activity_30": 142.578667}, "trend_signal": 0, "fair_value": 120.983397, "relative_strength": -13.676702, "rate_of_change": -0.5497378555502879, "market_dynamics": 0.029422, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 140.28, "high": 148.1979, "low": 137.135, "close": 146.7, "volume": 2128076}, "trend_line": 146.375, "activity_lines": {"activity_5": 141.849333, "activity_10": 142.808545, "activity_20": 140.976286, "activity_30": 142.546645}, "trend_signal": 0, "fair_value": 121.428974, "relative_strength": -10.735077, "rate_of_change": -0.5579846883821554, "market_dynamics": 0.239506, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 144.74, "high": 152.93, "low": 142.39, "close": 152.17, "volume": 2034682}, "trend_line": 145.578333, "activity_lines": {"activity_5": 145.677333, "activity_10": 144.506182, "activity_20": 142.092381, "activity_30": 142.920516}, "trend_signal": 0, "fair_value": 121.901923, "relative_strength": -8.516344, "rate_of_change": -0.5442643894107693, "market_dynamics": 0.467727, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 152.68, "high": 155.0, "low": 140.47, "close": 142.75, "volume": 3630434}, "trend_line": 145.166333, "activity_lines": {"activity_5": 145.568, "activity_10": 144.272182, "activity_20": 142.300429, "activity_30": 142.738043}, "trend_signal": 0, "fair_value": 122.312244, "relative_strength": -13.355174, "rate_of_change": -0.28300914807149063, "market_dynamics": 0.656117, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 140.44, "high": 141.75, "low": 136.35, "close": 140.93, "volume": 1846331}, "trend_line": 144.604, "activity_lines": {"activity_5": 144.384, "activity_10": 143.586364, "activity_20": 142.376333, "activity_30": 142.464731}, "trend_signal": 0, "fair_value": 122.734744, "relative_strength": -15.474382, "rate_of_change": -0.38737149887225936, "market_dynamics": 0.636852, "expectation": {"probability": 51.1008, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.09, "high": 152.5, "low": 139.54, "close": 151.98, "volume": 2243171}, "trend_line": 144.47, "activity_lines": {"activity_5": 146.860667, "activity_10": 145.031091, "activity_20": 143.484762, "activity_30": 142.940602}, "trend_signal": 0, "fair_value": 123.15891, "relative_strength": -9.434757, "rate_of_change": -0.09266686951952542, "market_dynamics": 0.713752, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 151.9, "high": 153.05, "low": 143.88, "close": 149.01, "volume": 1786800}, "trend_line": 144.102667, "activity_lines": {"activity_5": 147.562, "activity_10": 145.915818, "activity_20": 144.23, "activity_30": 143.233505}, "trend_signal": 0, "fair_value": 123.543333, "relative_strength": -10.627944, "rate_of_change": -0.25426247663875, "market_dynamics": 0.638253, "expectation": {"probability": 49.5681, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 148.56, "high": 159.21, "low": 147.31, "close": 159.1, "volume": 2846796}, "trend_line": 144.14, "activity_lines": {"activity_5": 151.472667, "activity_10": 148.656364, "activity_20": 145.863286, "activity_30": 144.201075}, "trend_signal": 1, "fair_value": 123.98641, "relative_strength": -4.424695, "rate_of_change": 0.025907223493642644, "market_dynamics": 0.886812, "expectation": {"probability": 47.1501, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 160.0, "high": 166.6, "low": 157.94, "close": 162.22, "volume": 2599329}, "trend_line": 144.416333, "activity_lines": {"activity_5": 155.961333, "activity_10": 151.620727, "activity_20": 147.657714, "activity_30": 145.367527}, "trend_signal": 1, "fair_value": 124.427564, "relative_strength": -4.631811, "rate_of_change": 0.19171153045651615, "market_dynamics": 1.304517, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 162.37, "high": 168.93, "low": 160.695, "close": 165.58, "volume": 1488307}, "trend_line": 144.580333, "activity_lines": {"activity_5": 160.272, "activity_10": 154.714364, "activity_20": 149.666143, "activity_30": 146.732925}, "trend_signal": 1, "fair_value": 124.898846, "relative_strength": -2.908686, "rate_of_change": 0.1135605624330506, "market_dynamics": 1.428923, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 165.34, "high": 166.8, "low": 156.1465, "close": 158.46, "volume": 1958192}, "trend_line": 144.794333, "activity_lines": {"activity_5": 160.566, "activity_10": 156.059091, "activity_20": 150.84, "activity_30": 147.628387}, "trend_signal": 1, "fair_value": 125.317692, "relative_strength": -6.211085, "rate_of_change": 0.14801459891505342, "market_dynamics": 1.554298, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 159.46, "high": 161.17, "low": 150.2, "close": 154.11, "volume": 2469467}, "trend_line": 144.844333, "activity_lines": {"activity_5": 158.978, "activity_10": 156.280909, "activity_20": 151.490571, "activity_30": 148.229398}, "trend_signal": 1, "fair_value": 125.682436, "relative_strength": -7.267317, "rate_of_change": 0.03453173820001047, "market_dynamics": 1.363572, "expectation": {"probability": 50.095, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 156.21, "high": 157.14, "low": 150.08, "close": 154.14, "volume": 2659608}, "trend_line": 144.986333, "activity_lines": {"activity_5": 157.06, "activity_10": 156.373455, "activity_20": 152.053238, "activity_30": 148.829118}, "trend_signal": 1, "fair_value": 126.016603, "relative_strength": -4.214177, "rate_of_change": 0.09803628285546795, "market_dynamics": 1.171676, "expectation": {"probability": 46.2399, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 154.53, "high": 178.13, "low": 153.315, "close": 169.88, "volume": 3659880}, "trend_line": 145.602333, "activity_lines": {"activity_5": 160.719333, "activity_10": 159.292, "activity_20": 154.048238, "activity_30": 150.435161}, "trend_signal": 1, "fair_value": 126.448654, "relative_strength": 2.767113, "rate_of_change": 0.4248676321788106, "market_dynamics": 1.296113, "expectation": {"probability": 47.0487, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 169.2, "high": 170.41, "low": 160.2797, "close": 165.18, "volume": 2383131}, "trend_line": 146.549667, "activity_lines": {"activity_5": 162.301333, "activity_10": 160.862727, "activity_20": 155.434762, "activity_30": 151.698237}, "trend_signal": 1, "fair_value": 126.829487, "relative_strength": -0.641872, "rate_of_change": 0.6506310582262526, "market_dynamics": 1.384153, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 166.95, "high": 168.49, "low": 161.4534, "close": 164.3, "volume": 1846759}, "trend_line": 147.522667, "activity_lines": {"activity_5": 163.616667, "activity_10": 161.832545, "activity_20": 156.65381, "activity_30": 152.843419}, "trend_signal": 1, "fair_value": 127.207756, "relative_strength": -2.928283, "rate_of_change": 0.6639387314336328, "market_dynamics": 1.366066, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 165.66, "high": 173.06, "low": 165.66, "close": 170.96, "volume": 1600368}, "trend_line": 148.764667, "activity_lines": {"activity_5": 166.762667, "activity_10": 163.789273, "activity_20": 158.443238, "activity_30": 154.355505}, "trend_signal": 1, "fair_value": 127.663013, "relative_strength": -0.6369, "rate_of_change": 0.8419045189848623, "market_dynamics": 1.396065, "expectation": {"probability": 46.3574, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 171.24, "high": 171.91, "low": 166.105, "close": 169.74, "volume": 1638669}, "trend_line": 150.071333, "activity_lines": {"activity_5": 168.378667, "activity_10": 165.125091, "activity_20": 160.017524, "activity_30": 155.708753}, "trend_signal": 1, "fair_value": 128.09641, "relative_strength": -1.279418, "rate_of_change": 0.8783443181437747, "market_dynamics": 1.267791, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 170.12, "high": 171.82, "low": 162.28, "close": 170.25, "volume": 1496777}, "trend_line": 151.081, "activity_lines": {"activity_5": 169.124667, "activity_10": 166.360182, "activity_20": 161.499762, "activity_30": 157.010602}, "trend_signal": 1, "fair_value": 128.561859, "relative_strength": -0.546563, "rate_of_change": 0.6727913851474744, "market_dynamics": 1.287285, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 170.82, "high": 172.01, "low": 164.41, "close": 165.82, "volume": 1583192}, "trend_line": 152.184333, "activity_lines": {"activity_5": 168.369333, "activity_10": 166.643818, "activity_20": 162.395714, "activity_30": 157.961505}, "trend_signal": 1, "fair_value": 128.997115, "relative_strength": -4.199611, "rate_of_change": 0.730292359727577, "market_dynamics": 1.193867, "expectation": {"probability": 49.4021, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 166.34, "high": 171.99, "low": 160.82, "close": 163.97, "volume": 1300042}, "trend_line": 153.131, "activity_lines": {"activity_5": 166.954667, "activity_10": 166.586727, "activity_20": 162.995333, "activity_30": 158.721871}, "trend_signal": 1, "fair_value": 129.479167, "relative_strength": -6.571839, "rate_of_change": 0.6220528626951309, "market_dynamics": 0.899154, "expectation": {"probability": 49.2152, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 163.65, "high": 169.49, "low": 159.26, "close": 160.47, "volume": 1878589}, "trend_line": 153.978333, "activity_lines": {"activity_5": 164.395333, "activity_10": 165.793091, "activity_20": 163.148429, "activity_30": 159.195355}, "trend_signal": 1, "fair_value": 129.899744, "relative_strength": -8.78666, "rate_of_change": 0.5533386446898355, "market_dynamics": 0.36239, "expectation": {"probability": 48.3463, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 160.55, "high": 161.075, "low": 154.0, "close": 159.38, "volume": 2720341}, "trend_line": 154.62, "activity_lines": {"activity_5": 162.172, "activity_10": 164.685636, "activity_20": 163.132143, "activity_30": 159.543849}, "trend_signal": 1, "fair_value": 130.283333, "relative_strength": -8.904087, "rate_of_change": 0.41672551423193577, "market_dynamics": -0.134423, "expectation": {"probability": 48.5813, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 160.28, "high": 164.12, "low": 156.22, "close": 156.96, "volume": 1823097}, "trend_line": 155.315333, "activity_lines": {"activity_5": 159.832667, "activity_10": 163.042909, "activity_20": 162.851048, "activity_30": 159.694817}, "trend_signal": 1, "fair_value": 130.627756, "relative_strength": -11.372586, "rate_of_change": 0.44970443668348536, "market_dynamics": -0.535408, "expectation": {"probability": 47.6847, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 158.26, "high": 173.02, "low": 156.12, "close": 170.48, "volume": 1966860}, "trend_line": 156.077667, "activity_lines": {"activity_5": 162.886, "activity_10": 164.093273, "activity_20": 163.789905, "activity_30": 160.673183}, "trend_signal": 1, "fair_value": 131.062885, "relative_strength": -4.121323, "rate_of_change": 0.4908298397042238, "market_dynamics": -0.528556, "expectation": {"probability": 47.2115, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 170.15, "high": 182.81, "low": 169.61, "close": 173.8, "volume": 2210809}, "trend_line": 156.841667, "activity_lines": {"activity_5": 166.735333, "activity_10": 165.650909, "activity_20": 164.904238, "activity_30": 161.816559}, "trend_signal": 1, "fair_value": 131.428782, "relative_strength": -0.106427, "rate_of_change": 0.4894998846952332, "market_dynamics": -0.248492, "expectation": {"probability": 47.2115, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 173.8, "high": 178.909, "low": 170.4, "close": 178.12, "volume": 1831791}, "trend_line": 157.773, "activity_lines": {"activity_5": 171.369333, "activity_10": 167.821273, "activity_20": 166.326095, "activity_30": 163.189355}, "trend_signal": 1, "fair_value": 131.792821, "relative_strength": 3.376713, "rate_of_change": 0.5938045787284287, "market_dynamics": 0.017974, "expectation": {"probability": 44.7793, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 178.54, "high": 197.18, "low": 168.62, "close": 170.74, "volume": 2899383}, "trend_line": 158.790667, "activity_lines": {"activity_5": 172.366667, "activity_10": 168.519636, "activity_20": 166.906476, "activity_30": 164.025935}, "trend_signal": 1, "fair_value": 132.135833, "relative_strength": 1.44687, "rate_of_change": 0.6450197435556256, "market_dynamics": 0.338033, "expectation": {"probability": 46.2543, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 160.64, "high": 172.584, "low": 159.69, "close": 170.84, "volume": 1974827}, "trend_line": 159.961, "activity_lines": {"activity_5": 172.64, "activity_10": 169.218, "activity_20": 167.440952, "activity_30": 164.803312}, "trend_signal": 1, "fair_value": 132.48859, "relative_strength": 1.759383, "rate_of_change": 0.7370288330610761, "market_dynamics": 0.338286, "expectation": {"probability": 45.5151, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 170.76, "high": 178.0, "low": 166.71, "close": 175.09, "volume": 1182181}, "trend_line": 161.111, "activity_lines": {"activity_5": 173.404667, "activity_10": 170.678364, "activity_20": 168.339143, "activity_30": 165.779376}, "trend_signal": 1, "fair_value": 132.879872, "relative_strength": 0.593692, "rate_of_change": 0.7189252380267548, "market_dynamics": 0.224414, "expectation": {"probability": 46.4261, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 174.95, "high": 182.27, "low": 172.72, "close": 180.43, "volume": 1033304}, "trend_line": 162.452, "activity_lines": {"activity_5": 175.642, "activity_10": 172.941091, "activity_20": 169.700619, "activity_30": 167.025763}, "trend_signal": 1, "fair_value": 133.327628, "relative_strength": 2.431693, "rate_of_change": 0.8323454016175236, "market_dynamics": 0.156733, "expectation": {"probability": 47.4292, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 181.13, "high": 183.74, "low": 175.88, "close": 177.98, "volume": 1270115}, "trend_line": 163.494667, "activity_lines": {"activity_5": 176.620667, "activity_10": 174.459091, "activity_20": 170.724143, "activity_30": 168.02757}, "trend_signal": 1, "fair_value": 133.787372, "relative_strength": 1.044137, "rate_of_change": 0.6418308177184611, "market_dynamics": 0.165145, "expectation": {"probability": 49.361, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 175.73, "high": 177.34, "low": 160.72, "close": 161.53, "volume": 1326407}, "trend_line": 163.806667, "activity_lines": {"activity_5": 172.125333, "activity_10": 172.667818, "activity_20": 170.067333, "activity_30": 167.900817}, "trend_signal": 1, "fair_value": 134.152756, "relative_strength": -4.059025, "rate_of_change": 0.19083191257853802, "market_dynamics": -0.105101, "expectation": {"probability": 55.0395, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 162.87, "high": 168.455, "low": 151.18, "close": 166.96, "volume": 1937901}, "trend_line": 164.613667, "activity_lines": {"activity_5": 170.054, "activity_10": 171.824727, "activity_20": 169.892476, "activity_30": 168.104258}, "trend_signal": 1, "fair_value": 134.450833, "relative_strength": -4.354541, "rate_of_change": 0.4926539406359986, "market_dynamics": -0.232004, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 167.12, "high": 178.44, "low": 165.705, "close": 174.39, "volume": 1962948}, "trend_line": 165.729, "activity_lines": {"activity_5": 170.718, "activity_10": 172.150727, "activity_20": 170.439143, "activity_30": 168.734989}, "trend_signal": 1, "fair_value": 134.775, "relative_strength": -1.21698, "rate_of_change": 0.6775458079067159, "market_dynamics": -0.305429, "expectation": {"probability": 49.5395, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 174.79, "high": 182.87, "low": 173.06, "close": 182.61, "volume": 1889983}, "trend_line": 166.75, "activity_lines": {"activity_5": 174.168667, "activity_10": 173.900182, "activity_20": 171.72481, "activity_30": 169.824086}, "trend_signal": 1, "fair_value": 135.180064, "relative_strength": 3.108037, "rate_of_change": 0.616065987244228, "market_dynamics": -0.206906, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 181.4, "high": 181.99, "low": 169.01, "close": 171.25, "volume": 1991621}, "trend_line": 167.491333, "activity_lines": {"activity_5": 173.687333, "activity_10": 173.424, "activity_20": 171.841381, "activity_30": 170.114409}, "trend_signal": 1, "fair_value": 135.520641, "relative_strength": -3.41824, "rate_of_change": 0.4445775112443763, "market_dynamics": 0.022155, "expectation": {"probability": 51.2132, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 170.19, "high": 170.49, "low": 159.45, "close": 165.32, "volume": 2582738}, "trend_line": 167.698667, "activity_lines": {"activity_5": 171.678, "activity_10": 171.994545, "activity_20": 171.39181, "activity_30": 169.974323}, "trend_signal": 1, "fair_value": 135.832244, "relative_strength": -7.64002, "rate_of_change": 0.12378789772961149, "market_dynamics": -0.00597, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 164.55, "high": 171.2799, "low": 163.98, "close": 169.14, "volume": 2209718}, "trend_line": 167.929333, "activity_lines": {"activity_5": 170.689333, "activity_10": 171.358182, "activity_20": 171.327095, "activity_30": 170.067312}, "trend_signal": 1, "fair_value": 136.080064, "relative_strength": -6.126283, "rate_of_change": 0.13754790310886228, "market_dynamics": -0.215158, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 168.17, "high": 169.79, "low": 151.3, "close": 155.83, "volume": 4054323}, "trend_line": 167.604333, "activity_lines": {"activity_5": 165.118667, "activity_10": 168.332727, "activity_20": 170.000048, "activity_30": 169.28671}, "trend_signal": 0, "fair_value": 136.302564, "relative_strength": -12.394445, "rate_of_change": -0.19353378840611307, "market_dynamics": -0.632994, "expectation": {"probability": 54.2872, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 156.0, "high": 161.77, "low": 154.87, "close": 156.25, "volume": 2972856}, "trend_line": 167.530667, "activity_lines": {"activity_5": 160.925333, "activity_10": 165.733818, "activity_20": 168.760571, "activity_30": 168.554172}, "trend_signal": 0, "fair_value": 136.511538, "relative_strength": -10.632773, "rate_of_change": -0.04395232431133084, "market_dynamics": -0.870207, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 155.63, "high": 170.22, "low": 155.495, "close": 164.39, "volume": 2851340}, "trend_line": 167.873333, "activity_lines": {"activity_5": 161.202667, "activity_10": 165.054545, "activity_20": 168.333095, "activity_30": 168.351548}, "trend_signal": 0, "fair_value": 136.740449, "relative_strength": -10.072279, "rate_of_change": 0.2045392680254824, "market_dynamics": -0.885265, "expectation": {"probability": 54.1977, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 165.85, "high": 170.12, "low": 164.11, "close": 164.8, "volume": 1879702}, "trend_line": 168.228667, "activity_lines": {"activity_5": 162.074, "activity_10": 164.696909, "activity_20": 167.926, "activity_30": 168.153269}, "trend_signal": 0, "fair_value": 137.04141, "relative_strength": -7.797204, "rate_of_change": 0.21166792464887746, "market_dynamics": -0.906653, "expectation": {"probability": 54.9399, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 164.84, "high": 173.32, "low": 161.62, "close": 172.46, "volume": 1843629}, "trend_line": 168.314667, "activity_lines": {"activity_5": 165.533333, "activity_10": 165.672545, "activity_20": 168.222619, "activity_30": 168.426258}, "trend_signal": 0, "fair_value": 137.331603, "relative_strength": -5.026867, "rate_of_change": 0.05112089487101761, "market_dynamics": -0.781845, "expectation": {"probability": 50.1194, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 175.0, "high": 182.74, "low": 173.55, "close": 178.89, "volume": 2847091}, "trend_line": 168.771667, "activity_lines": {"activity_5": 170.914667, "activity_10": 167.717273, "activity_20": 169.05781, "activity_30": 169.108538}, "trend_signal": 0, "fair_value": 137.683205, "relative_strength": -2.560214, "rate_of_change": 0.27151525659972464, "market_dynamics": -0.448693, "expectation": {"probability": 50.912, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 177.73, "high": 184.21, "low": 177.23, "close": 177.9, "volume": 2303078}, "trend_line": 169.225, "activity_lines": {"activity_5": 174.428667, "activity_10": 169.500182, "activity_20": 169.758667, "activity_30": 169.697462}, "trend_signal": 1, "fair_value": 138.050064, "relative_strength": -3.89521, "rate_of_change": 0.2686072893976845, "market_dynamics": -0.235206, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 178.42, "high": 179.7797, "low": 171.12, "close": 172.7, "volume": 1814728}, "trend_line": 169.283, "activity_lines": {"activity_5": 174.766, "activity_10": 170.423273, "activity_20": 169.944762, "activity_30": 169.921656}, "trend_signal": 1, "fair_value": 138.426667, "relative_strength": -5.96048, "rate_of_change": 0.03427389570098551, "market_dynamics": 0.01271, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 171.24, "high": 175.15, "low": 166.45, "close": 170.19, "volume": 3404332}, "trend_line": 169.298, "activity_lines": {"activity_5": 173.712667, "activity_10": 170.863636, "activity_20": 169.917619, "activity_30": 169.980172}, "trend_signal": 1, "fair_value": 138.79891, "relative_strength": -5.38651, "rate_of_change": 0.008860901567206855, "market_dynamics": 0.228219, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 170.11, "high": 175.08, "low": 169.04, "close": 171.85, "volume": 1249891}, "trend_line": 169.351333, "activity_lines": {"activity_5": 172.853333, "activity_10": 171.517273, "activity_20": 170.05119, "activity_30": 170.144817}, "trend_signal": 1, "fair_value": 139.151474, "relative_strength": -4.895955, "rate_of_change": 0.03150243948540985, "market_dynamics": 0.080766, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 170.76, "high": 171.66, "low": 165.15, "close": 169.36, "volume": 1334499}, "trend_line": 169.469333, "activity_lines": {"activity_5": 171.204667, "activity_10": 171.668909, "activity_20": 169.94281, "activity_30": 170.145376}, "trend_signal": 1, "fair_value": 139.515256, "relative_strength": -5.685653, "rate_of_change": 0.06967763282973095, "market_dynamics": -0.129376, "expectation": {"probability": 56.9477, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 171.19, "high": 174.89, "low": 169.65, "close": 170.83, "volume": 1645935}, "trend_line": 169.698, "activity_lines": {"activity_5": 170.681333, "activity_10": 171.841818, "activity_20": 170.001714, "activity_30": 170.233161}, "trend_signal": 1, "fair_value": 139.905833, "relative_strength": -3.025162, "rate_of_change": 0.13493119725679306, "market_dynamics": -0.165276, "expectation": {"probability": 52.2343, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 168.88, "high": 186.2, "low": 168.01, "close": 185.25, "volume": 1887798}, "trend_line": 170.524, "activity_lines": {"activity_5": 175.436, "activity_10": 174.371455, "activity_20": 171.479667, "activity_30": 171.236516}, "trend_signal": 1, "fair_value": 140.420385, "relative_strength": 2.057147, "rate_of_change": 0.48674704475008157, "market_dynamics": -0.019671, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 187.95, "high": 187.95, "low": 181.13, "close": 182.7, "volume": 1657852}, "trend_line": 171.301333, "activity_lines": {"activity_5": 178.504, "activity_10": 176.058182, "activity_20": 172.680143, "activity_30": 172.022065}, "trend_signal": 1, "fair_value": 140.899423, "relative_strength": -1.125247, "rate_of_change": 0.45584961647627237, "market_dynamics": 0.240439, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 182.32, "high": 193.36, "low": 182.32, "close": 188.55, "volume": 2116398}, "trend_line": 172.354333, "activity_lines": {"activity_5": 182.688, "activity_10": 178.483091, "activity_20": 174.336952, "activity_30": 173.134882}, "trend_signal": 1, "fair_value": 141.44109, "relative_strength": 3.000394, "rate_of_change": 0.6147062498340262, "market_dynamics": 0.714512, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 183.71, "high": 196.49, "low": 181.92, "close": 191.14, "volume": 2039786}, "trend_line": 173.043, "activity_lines": {"activity_5": 186.622, "activity_10": 181.086364, "activity_20": 176.137619, "activity_30": 174.34686}, "trend_signal": 1, "fair_value": 141.992692, "relative_strength": 4.527327, "rate_of_change": 0.3995646573039794, "market_dynamics": 1.074347, "expectation": {"probability": 48.9392, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 193.02, "high": 198.5, "low": 185.36, "close": 192.68, "volume": 3991794}, "trend_line": 173.672333, "activity_lines": {"activity_5": 189.617333, "activity_10": 183.746909, "activity_20": 178.00519, "activity_30": 175.613763}, "trend_signal": 1, "fair_value": 142.523782, "relative_strength": 3.652113, "rate_of_change": 0.363685904659537, "market_dynamics": 1.274042, "expectation": {"probability": 49.2495, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 193.99, "high": 194.0, "low": 180.69, "close": 181.36, "volume": 1685912}, "trend_line": 173.780333, "activity_lines": {"activity_5": 187.382667, "activity_10": 184.080545, "activity_20": 178.746714, "activity_30": 176.109742}, "trend_signal": 1, "fair_value": 142.963462, "relative_strength": -0.982933, "rate_of_change": 0.062186070823384454, "market_dynamics": 1.205622, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 182.88, "high": 185.5, "low": 180.31, "close": 182.37, "volume": 1619222}, "trend_line": 174.168, "activity_lines": {"activity_5": 185.744, "activity_10": 184.440364, "activity_20": 179.536286, "activity_30": 176.663914}, "trend_signal": 1, "fair_value": 143.407308, "relative_strength": 0.490766, "rate_of_change": 0.2230787531060798, "market_dynamics": 0.959557, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 183.0, "high": 184.785, "low": 166.25, "close": 171.07, "volume": 2855776}, "trend_line": 174.175667, "activity_lines": {"activity_5": 180.360667, "activity_10": 182.524182, "activity_20": 179.168476, "activity_30": 176.464043}, "trend_signal": 1, "fair_value": 143.795064, "relative_strength": -2.760044, "rate_of_change": 0.004402071563087289, "market_dynamics": 0.5491, "expectation": {"probability": 55.0822, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 168.41, "high": 168.78, "low": 156.12, "close": 160.21, "volume": 3396785}, "trend_line": 173.679667, "activity_lines": {"activity_5": 172.522667, "activity_10": 178.647636, "activity_20": 177.75719, "activity_30": 175.563032}, "trend_signal": 0, "fair_value": 144.062756, "relative_strength": -6.633013, "rate_of_change": -0.28476997306403845, "market_dynamics": -0.050237, "expectation": {"probability": 57.2065, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 158.56, "high": 168.225, "low": 158.56, "close": 166.81, "volume": 2549671}, "trend_line": 173.225667, "activity_lines": {"activity_5": 168.946667, "activity_10": 176.137455, "activity_20": 176.953619, "activity_30": 175.119828}, "trend_signal": 0, "fair_value": 144.41359, "relative_strength": -3.160898, "rate_of_change": -0.26140077755907243, "market_dynamics": -0.332653, "expectation": {"probability": 55.9843, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 170.37, "high": 177.83, "low": 155.5, "close": 159.08, "volume": 2771698}, "trend_line": 172.595667, "activity_lines": {"activity_5": 164.518667, "activity_10": 172.294909, "activity_20": 175.363571, "activity_30": 174.207204}, "trend_signal": 0, "fair_value": 144.799744, "relative_strength": -6.062864, "rate_of_change": -0.3636874436165372, "market_dynamics": -0.612705, "expectation": {"probability": 58.6533, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 155.98, "high": 168.225, "low": 152.34, "close": 158.55, "volume": 2889246}, "trend_line": 172.496333, "activity_lines": {"activity_5": 161.399333, "activity_10": 168.831818, "activity_20": 173.748333, "activity_30": 173.301032}, "trend_signal": 0, "fair_value": 145.153526, "relative_strength": 2.931532, "rate_of_change": -0.05755300913782437, "market_dynamics": -0.755946, "expectation": {"probability": 54.8663, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 152.56, "high": 176.27, "low": 148.33, "close": 167.82, "volume": 3984053}, "trend_line": 172.525, "activity_lines": {"activity_5": 162.958, "activity_10": 167.493273, "activity_20": 173.045714, "activity_30": 172.999333}, "trend_signal": 0, "fair_value": 145.57891, "relative_strength": 3.044434, "rate_of_change": 0.016618904008824858, "market_dynamics": -0.665007, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 170.95, "high": 170.95, "low": 159.74, "close": 165.78, "volume": 1866461}, "trend_line": 172.238, "activity_lines": {"activity_5": 164.053333, "activity_10": 166.160727, "activity_20": 172.170905, "activity_30": 172.564172}, "trend_signal": 0, "fair_value": 145.959744, "relative_strength": 3.24999, "rate_of_change": -0.1663527025068866, "market_dynamics": -0.712473, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 164.74, "high": 176.39, "low": 155.29, "close": 175.09, "volume": 3378515}, "trend_line": 171.987333, "activity_lines": {"activity_5": 167.880667, "activity_10": 166.982, "activity_20": 172.24519, "activity_30": 172.748172}, "trend_signal": 0, "fair_value": 146.339103, "relative_strength": 4.384845, "rate_of_change": -0.1455352477385901, "market_dynamics": -0.551822, "expectation": {"probability": 50.373, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 174.91, "high": 177.73, "low": 167.83, "close": 176.76, "volume": 2426123}, "trend_line": 172.171, "activity_lines": {"activity_5": 171.712667, "activity_10": 168.426727, "activity_20": 172.491905, "activity_30": 173.056086}, "trend_signal": 0, "fair_value": 146.678462, "relative_strength": 2.482098, "rate_of_change": 0.10679100419563199, "market_dynamics": -0.432043, "expectation": {"probability": 50.4526, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 176.01, "high": 180.99, "low": 173.26, "close": 179.69, "volume": 1865276}, "trend_line": 172.65, "activity_lines": {"activity_5": 175.342667, "activity_10": 170.487818, "activity_20": 172.998333, "activity_30": 173.541183}, "trend_signal": 0, "fair_value": 147.0375, "relative_strength": 4.634529, "rate_of_change": 0.27821177782554174, "market_dynamics": -0.45474, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 189.99, "high": 193.24, "low": 186.59, "close": 190.11, "volume": 2223563}, "trend_line": 173.349, "activity_lines": {"activity_5": 181.036667, "activity_10": 174.492182, "activity_20": 174.451905, "activity_30": 174.667634}, "trend_signal": 1, "fair_value": 147.561346, "relative_strength": 5.186024, "rate_of_change": 0.4048653344917369, "market_dynamics": -0.16831, "expectation": {"probability": 51.4722, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 186.92, "high": 189.59, "low": 176.25, "close": 182.21, "volume": 1885088}, "trend_line": 174.228333, "activity_lines": {"activity_5": 182.611333, "activity_10": 176.714, "activity_20": 175.066143, "activity_30": 175.239312}, "trend_signal": 1, "fair_value": 147.946474, "relative_strength": 3.507646, "rate_of_change": 0.5072616513507447, "market_dynamics": -0.113736, "expectation": {"probability": 53.307, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 184.16, "high": 186.7, "low": 180.45, "close": 183.85, "volume": 1577729}, "trend_line": 175.148333, "activity_lines": {"activity_5": 183.637333, "activity_10": 178.834, "activity_20": 175.775381, "activity_30": 175.860065}, "trend_signal": 1, "fair_value": 148.348077, "relative_strength": 2.715106, "rate_of_change": 0.5280427035940336, "market_dynamics": 0.057154, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 183.48, "high": 188.31, "low": 178.17, "close": 187.08, "volume": 1706592}, "trend_line": 175.904667, "activity_lines": {"activity_5": 185.156, "activity_10": 181.231455, "activity_20": 176.730238, "activity_30": 176.629849}, "trend_signal": 1, "fair_value": 148.777308, "relative_strength": 2.833203, "rate_of_change": 0.4318248350099804, "market_dynamics": 0.280484, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 188.0, "high": 196.0375, "low": 185.485, "close": 189.62, "volume": 1764124}, "trend_line": 176.732, "activity_lines": {"activity_5": 186.833333, "activity_10": 183.581636, "activity_20": 177.918286, "activity_30": 177.51471}, "trend_signal": 1, "fair_value": 149.28359, "relative_strength": 4.525579, "rate_of_change": 0.470330329552888, "market_dynamics": 0.411488, "expectation": {"probability": 51.6655, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 192.74, "high": 197.205, "low": 189.9, "close": 196.58, "volume": 2075052}, "trend_line": 177.536, "activity_lines": {"activity_5": 190.168667, "activity_10": 186.632364, "activity_20": 179.736238, "activity_30": 178.795226}, "trend_signal": 1, "fair_value": 149.798013, "relative_strength": 8.314938, "rate_of_change": 0.4549261027997205, "market_dynamics": 0.680326, "expectation": {"probability": 52.0387, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 195.83, "high": 203.18, "low": 194.105, "close": 198.94, "volume": 1807034}, "trend_line": 178.204333, "activity_lines": {"activity_5": 193.859333, "activity_10": 189.589273, "activity_20": 181.740714, "activity_30": 180.176129}, "trend_signal": 1, "fair_value": 150.337308, "relative_strength": 5.757732, "rate_of_change": 0.3764492835255891, "market_dynamics": 0.843944, "expectation": {"probability": 53.0183, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 198.4, "high": 213.38, "low": 196.16, "close": 212.5, "volume": 1830105}, "trend_line": 179.357667, "activity_lines": {"activity_5": 200.954667, "activity_10": 194.408727, "activity_20": 184.999476, "activity_30": 182.388753}, "trend_signal": 1, "fair_value": 150.97, "relative_strength": 10.711183, "rate_of_change": 0.6471975066958675, "market_dynamics": 1.036716, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 210.92, "high": 217.4, "low": 209.8, "close": 212.86, "volume": 2125308}, "trend_line": 180.696333, "activity_lines": {"activity_5": 206.26, "activity_10": 198.613455, "activity_20": 188.198143, "activity_30": 184.550194}, "trend_signal": 1, "fair_value": 151.600769, "relative_strength": 10.974368, "rate_of_change": 0.7463667555399334, "market_dynamics": 1.197362, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 212.57, "high": 216.21, "low": 194.57, "close": 196.76, "volume": 2970734}, "trend_line": 181.582, "activity_lines": {"activity_5": 204.48, "activity_10": 199.234545, "activity_20": 189.713476, "activity_30": 185.586559}, "trend_signal": 1, "fair_value": 152.111603, "relative_strength": 1.977954, "rate_of_change": 0.4901411031954831, "market_dynamics": 1.195921, "expectation": {"probability": 55.3756, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 197.33, "high": 208.425, "low": 195.18, "close": 203.25, "volume": 3062886}, "trend_line": 182.628667, "activity_lines": {"activity_5": 204.387333, "activity_10": 200.725273, "activity_20": 191.778381, "activity_30": 186.984495}, "trend_signal": 1, "fair_value": 152.653333, "relative_strength": 3.846811, "rate_of_change": 0.5764156138824408, "market_dynamics": 1.26718, "expectation": {"probability": 52.927, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 203.41, "high": 205.0, "low": 188.32, "close": 190.58, "volume": 3039150}, "trend_line": 183.336, "activity_lines": {"activity_5": 199.626667, "activity_10": 199.673455, "activity_20": 192.483381, "activity_30": 187.497484}, "trend_signal": 1, "fair_value": 153.100321, "relative_strength": -0.106324, "rate_of_change": 0.3873066652783517, "market_dynamics": 1.065931, "expectation": {"probability": 53.8956, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 191.07, "high": 196.96, "low": 188.55, "close": 196.23, "volume": 2291777}, "trend_line": 184.182667, "activity_lines": {"activity_5": 197.306667, "activity_10": 199.496727, "activity_20": 193.581857, "activity_30": 188.329355}, "trend_signal": 1, "fair_value": 153.558782, "relative_strength": 0.463759, "rate_of_change": 0.46181164637605077, "market_dynamics": 0.779892, "expectation": {"probability": 51.7765, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 195.44, "high": 212.0251, "low": 195.44, "close": 206.18, "volume": 1775403}, "trend_line": 184.880333, "activity_lines": {"activity_5": 199.388, "activity_10": 200.904, "activity_20": 195.487857, "activity_30": 189.748538}, "trend_signal": 1, "fair_value": 154.075449, "relative_strength": 4.526685, "rate_of_change": 0.37879025826029444, "market_dynamics": 0.604039, "expectation": {"probability": 51.6096, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 205.26, "high": 220.0, "low": 205.26, "close": 218.8, "volume": 1552187}, "trend_line": 186.083667, "activity_lines": {"activity_5": 206.121333, "activity_10": 204.258545, "activity_20": 198.371476, "activity_30": 191.936903}, "trend_signal": 1, "fair_value": 154.668077, "relative_strength": 10.505444, "rate_of_change": 0.6508718263721344, "market_dynamics": 0.473711, "expectation": {"probability": 51.7826, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 217.87, "high": 224.0, "low": 216.76, "close": 219.08, "volume": 1918251}, "trend_line": 187.101333, "activity_lines": {"activity_5": 211.478667, "activity_10": 207.133455, "activity_20": 200.994857, "activity_30": 194.065699}, "trend_signal": 1, "fair_value": 155.286923, "relative_strength": 10.553146, "rate_of_change": 0.5468862562774086, "market_dynamics": 0.60004, "expectation": {"probability": 52.7643, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 216.79, "high": 228.9166, "low": 215.98, "close": 226.82, "volume": 1580316}, "trend_line": 188.290667, "activity_lines": {"activity_5": 218.360667, "activity_10": 211.006545, "activity_20": 204.111286, "activity_30": 196.628194}, "trend_signal": 1, "fair_value": 155.987628, "relative_strength": 13.731367, "rate_of_change": 0.6356630286541048, "market_dynamics": 0.802091, "expectation": {"probability": 53.7427, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 228.11, "high": 228.21, "low": 221.44, "close": 221.98, "volume": 2676036}, "trend_line": 189.267333, "activity_lines": {"activity_5": 221.213333, "activity_10": 213.492727, "activity_20": 206.476095, "activity_30": 198.801699}, "trend_signal": 1, "fair_value": 156.708526, "relative_strength": 9.330921, "rate_of_change": 0.5187012269705298, "market_dynamics": 1.021373, "expectation": {"probability": 56.639, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 221.71, "high": 226.39, "low": 217.64, "close": 217.82, "volume": 2470348}, "trend_line": 190.482667, "activity_lines": {"activity_5": 220.962667, "activity_10": 215.050182, "activity_20": 208.221429, "activity_30": 200.643806}, "trend_signal": 1, "fair_value": 157.419167, "relative_strength": 5.857317, "rate_of_change": 0.6421256012520578, "market_dynamics": 1.029119, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 217.0, "high": 224.07, "low": 208.39, "close": 217.66, "volume": 2257249}, "trend_line": 191.659, "activity_lines": {"activity_5": 219.882667, "activity_10": 216.488364, "activity_20": 209.756, "activity_30": 202.397183}, "trend_signal": 1, "fair_value": 158.16141, "relative_strength": 6.044074, "rate_of_change": 0.6175538270891596, "market_dynamics": 0.890333, "expectation": {"probability": 56.4633, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 219.69, "high": 226.63, "low": 214.925, "close": 224.38, "volume": 1853865}, "trend_line": 193.436, "activity_lines": {"activity_5": 221.118667, "activity_10": 218.768364, "activity_20": 211.749762, "activity_30": 204.508215}, "trend_signal": 1, "fair_value": 158.953462, "relative_strength": 7.891478, "rate_of_change": 0.9271675214834759, "market_dynamics": 0.714887, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 223.87, "high": 224.82, "low": 212.92, "close": 213.08, "volume": 1568515}, "trend_line": 195.198333, "activity_lines": {"activity_5": 218.234667, "activity_10": 218.609636, "activity_20": 212.504143, "activity_30": 205.77557}, "trend_signal": 1, "fair_value": 159.669744, "relative_strength": 4.754376, "rate_of_change": 0.911067743336289, "market_dynamics": 0.284219, "expectation": {"probability": 56.1207, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 214.1, "high": 222.655, "low": 213.4, "close": 214.71, "volume": 1881185}, "trend_line": 196.795, "activity_lines": {"activity_5": 216.81, "activity_10": 218.338182, "activity_20": 213.266762, "activity_30": 207.034387}, "trend_signal": 1, "fair_value": 160.424936, "relative_strength": 3.555354, "rate_of_change": 0.8179716370835998, "market_dynamics": -0.02141, "expectation": {"probability": 55.2766, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 215.4, "high": 220.63, "low": 200.09, "close": 200.21, "volume": 2664912}, "trend_line": 198.166, "activity_lines": {"activity_5": 211.036667, "activity_10": 215.094364, "activity_20": 212.501476, "activity_30": 207.25471}, "trend_signal": 1, "fair_value": 161.028205, "relative_strength": -5.407115, "rate_of_change": 0.6966640412612157, "market_dynamics": -0.311372, "expectation": {"probability": 56.9968, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 200.89, "high": 202.45, "low": 190.5246, "close": 199.87, "volume": 3095779}, "trend_line": 199.543333, "activity_lines": {"activity_5": 206.324, "activity_10": 211.897273, "activity_20": 211.641286, "activity_30": 207.364645}, "trend_signal": 1, "fair_value": 161.628974, "relative_strength": -6.326521, "rate_of_change": 0.6950400169554782, "market_dynamics": -0.594779, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 198.63, "high": 200.125, "low": 187.69, "close": 193.86, "volume": 2349266}, "trend_line": 200.411333, "activity_lines": {"activity_5": 200.794, "activity_10": 207.951636, "activity_20": 210.159905, "activity_30": 206.997978}, "trend_signal": 1, "fair_value": 162.098526, "relative_strength": -7.702719, "rate_of_change": 0.4349932352788873, "market_dynamics": -0.741955, "expectation": {"probability": 56.6367, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 193.79, "high": 197.655, "low": 188.99, "close": 196.6, "volume": 2267962}, "trend_line": 201.438667, "activity_lines": {"activity_5": 198.212, "activity_10": 204.962727, "activity_20": 208.952429, "activity_30": 206.752086}, "trend_signal": 0, "fair_value": 162.591474, "relative_strength": -6.5769, "rate_of_change": 0.5126127273451129, "market_dynamics": -0.896103, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 195.82, "high": 207.8, "low": 191.9, "close": 206.97, "volume": 2180867}, "trend_line": 202.501333, "activity_lines": {"activity_5": 200.185333, "activity_10": 204.408727, "activity_20": 208.743714, "activity_30": 207.108946}, "trend_signal": 0, "fair_value": 163.147179, "relative_strength": 0.147202, "rate_of_change": 0.527538240709257, "market_dynamics": -0.926031, "expectation": {"probability": 54.0841, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 206.99, "high": 218.44, "low": 204.83, "close": 211.29, "volume": 1321297}, "trend_line": 203.652333, "activity_lines": {"activity_5": 204.114667, "activity_10": 204.913091, "activity_20": 208.972762, "activity_30": 207.675957}, "trend_signal": 1, "fair_value": 163.725641, "relative_strength": -1.459351, "rate_of_change": 0.5683913201697347, "market_dynamics": -1.016773, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 209.51, "high": 217.53, "low": 207.32, "close": 215.92, "volume": 1634152}, "trend_line": 204.86, "activity_lines": {"activity_5": 208.848667, "activity_10": 206.378, "activity_20": 209.650238, "activity_30": 208.467419}, "trend_signal": 1, "fair_value": 164.364615, "relative_strength": 0.247531, "rate_of_change": 0.5930042549524904, "market_dynamics": -0.96112, "expectation": {"probability": 54.7106, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 216.62, "high": 223.92, "low": 207.88, "close": 210.07, "volume": 2370073}, "trend_line": 205.525333, "activity_lines": {"activity_5": 210.562667, "activity_10": 206.810909, "activity_20": 209.679333, "activity_30": 208.803548}, "trend_signal": 1, "fair_value": 164.995256, "relative_strength": -2.019306, "rate_of_change": 0.3247744801327616, "market_dynamics": -0.875437, "expectation": {"probability": 56.419, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 211.19, "high": 211.545, "low": 201.08, "close": 209.12, "volume": 2923176}, "trend_line": 206.422333, "activity_lines": {"activity_5": 210.879333, "activity_10": 207.331273, "activity_20": 209.585476, "activity_30": 209.035462}, "trend_signal": 1, "fair_value": 165.648974, "relative_strength": -2.67498, "rate_of_change": 0.4364425479364239, "market_dynamics": -0.773576, "expectation": {"probability": 56.0163, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 209.65, "high": 214.35, "low": 207.695, "close": 211.48, "volume": 889018}, "trend_line": 207.343333, "activity_lines": {"activity_5": 211.148, "activity_10": 208.352727, "activity_20": 209.628095, "activity_30": 209.361763}, "trend_signal": 1, "fair_value": 166.316795, "relative_strength": -3.046081, "rate_of_change": 0.4461726532273968, "market_dynamics": -0.708259, "expectation": {"probability": 53.6915, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 211.42, "high": 212.38, "low": 203.41, "close": 206.48, "volume": 932061}, "trend_line": 207.99, "activity_lines": {"activity_5": 209.449333, "activity_10": 208.523818, "activity_20": 209.121905, "activity_30": 209.306065}, "trend_signal": 1, "fair_value": 166.928846, "relative_strength": -4.423384, "rate_of_change": 0.3118822248314142, "market_dynamics": -0.767887, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 204.98, "high": 218.26, "low": 204.98, "close": 216.38, "volume": 1571153}, "trend_line": 208.882, "activity_lines": {"activity_5": 211.371333, "activity_10": 210.380909, "activity_20": 209.557143, "activity_30": 209.847355}, "trend_signal": 1, "fair_value": 167.6075, "relative_strength": -1.497757, "rate_of_change": 0.42886677244098076, "market_dynamics": -0.646534, "expectation": {"probability": 53.5425, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 214.41, "high": 221.98, "low": 209.035, "close": 214.9, "volume": 1231577}, "trend_line": 209.492667, "activity_lines": {"activity_5": 212.769333, "activity_10": 211.668727, "activity_20": 209.862952, "activity_30": 210.235613}, "trend_signal": 1, "fair_value": 168.255705, "relative_strength": -1.81316, "rate_of_change": 0.2923502264436411, "market_dynamics": -0.534644, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 210.89, "high": 224.73, "low": 210.89, "close": 214.26, "volume": 1182239}, "trend_line": 210.003333, "activity_lines": {"activity_5": 213.632, "activity_10": 212.457636, "activity_20": 210.127714, "activity_30": 210.543183}, "trend_signal": 1, "fair_value": 168.85109, "relative_strength": -1.801258, "rate_of_change": 0.24376318623123275, "market_dynamics": -0.331431, "expectation": {"probability": 55.1027, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 213.86, "high": 217.41, "low": 203.085, "close": 204.98, "volume": 2081439}, "trend_line": 209.752667, "activity_lines": {"activity_5": 211.058667, "activity_10": 211.238182, "activity_20": 209.568476, "activity_30": 210.219097}, "trend_signal": 0, "fair_value": 169.287628, "relative_strength": -6.308373, "rate_of_change": -0.11936286744553495, "market_dynamics": -0.032043, "expectation": {"probability": 58.2687, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 204.5, "high": 223.41, "low": 202.72, "close": 216.65, "volume": 3714347}, "trend_line": 209.879, "activity_lines": {"activity_5": 212.808667, "activity_10": 212.176727, "activity_20": 210.201619, "activity_30": 210.664086}, "trend_signal": 1, "fair_value": 169.818397, "relative_strength": -0.731333, "rate_of_change": 0.06022950830941676, "market_dynamics": 0.278641, "expectation": {"probability": 52.0038, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 215.81, "high": 217.985, "low": 200.3, "close": 201.76, "volume": 3321739}, "trend_line": 210.045667, "activity_lines": {"activity_5": 208.917333, "activity_10": 210.310545, "activity_20": 209.422238, "activity_30": 210.14028}, "trend_signal": 0, "fair_value": 170.103397, "relative_strength": -6.215405, "rate_of_change": 0.07941099395366764, "market_dynamics": 0.300376, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 199.99, "high": 206.42, "low": 195.0, "close": 201.47, "volume": 2062696}, "trend_line": 209.986333, "activity_lines": {"activity_5": 205.904, "activity_10": 208.649091, "activity_20": 208.690952, "activity_30": 209.587011}, "trend_signal": 0, "fair_value": 170.502244, "relative_strength": -7.316563, "rate_of_change": -0.02824814281934551, "market_dynamics": 0.185109, "expectation": {"probability": 53.683, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199.4, "high": 200.93, "low": 191.79, "close": 195.16, "volume": 1917425}, "trend_line": 210.139, "activity_lines": {"activity_5": 201.682667, "activity_10": 205.996727, "activity_20": 207.46781, "activity_30": 208.630473}, "trend_signal": 0, "fair_value": 170.852308, "relative_strength": -9.625705, "rate_of_change": 0.07270330302877764, "market_dynamics": -0.12156, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 192.0, "high": 198.0, "low": 184.58, "close": 192.73, "volume": 2233674}, "trend_line": 210.022333, "activity_lines": {"activity_5": 197.924667, "activity_10": 203.156364, "activity_20": 206.098571, "activity_30": 207.507312}, "trend_signal": 0, "fair_value": 171.201731, "relative_strength": -8.867189, "rate_of_change": -0.055518966017734324, "market_dynamics": -0.663293, "expectation": {"probability": 56.6685, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 187.84, "high": 194.99, "low": 182.97, "close": 183.47, "volume": 2573057}, "trend_line": 209.265333, "activity_lines": {"activity_5": 191.896667, "activity_10": 198.973273, "activity_20": 203.952095, "activity_30": 205.794258}, "trend_signal": 0, "fair_value": 171.566603, "relative_strength": -11.864986, "rate_of_change": -0.36043785876809825, "market_dynamics": -0.986458, "expectation": {"probability": 55.6969, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 184.66, "high": 188.48, "low": 180.275, "close": 181.46, "volume": 2458698}, "trend_line": 208.020667, "activity_lines": {"activity_5": 187.410667, "activity_10": 194.843091, "activity_20": 201.693905, "activity_30": 204.000366}, "trend_signal": 0, "fair_value": 171.930962, "relative_strength": -11.127395, "rate_of_change": -0.594778878162297, "market_dynamics": -1.163913, "expectation": {"probability": 54.758, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 185.17, "high": 196.44, "low": 183.95, "close": 192.48, "volume": 2145334}, "trend_line": 207.134, "activity_lines": {"activity_5": 187.951333, "activity_10": 193.351455, "activity_20": 200.572905, "activity_30": 202.997742}, "trend_signal": 0, "fair_value": 172.303526, "relative_strength": -3.659727, "rate_of_change": -0.4262398601000626, "market_dynamics": -1.11727, "expectation": {"probability": 50.2726, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 193.37, "high": 199.99, "low": 191.15, "close": 197.68, "volume": 1439046}, "trend_line": 206.162667, "activity_lines": {"activity_5": 190.824667, "activity_10": 193.212909, "activity_20": 199.953714, "activity_30": 202.387806}, "trend_signal": 0, "fair_value": 172.761346, "relative_strength": -4.243549, "rate_of_change": -0.46893943051357445, "market_dynamics": -1.056175, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 196.45, "high": 202.105, "low": 190.91, "close": 200.52, "volume": 1801942}, "trend_line": 205.447333, "activity_lines": {"activity_5": 194.476667, "activity_10": 193.892182, "activity_20": 199.599857, "activity_30": 202.023763}, "trend_signal": 0, "fair_value": 173.181987, "relative_strength": -6.115136, "rate_of_change": -0.34697552685424504, "market_dynamics": -0.895255, "expectation": {"probability": 52.1577, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 198.24, "high": 210.75, "low": 195.51, "close": 207.99, "volume": 1803472}, "trend_line": 205.119667, "activity_lines": {"activity_5": 200.099333, "activity_10": 196.010727, "activity_20": 199.988143, "activity_30": 202.187806}, "trend_signal": 0, "fair_value": 173.660321, "relative_strength": -6.67836, "rate_of_change": -0.1594890501693656, "market_dynamics": -0.647332, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 207.39, "high": 211.545, "low": 200.955, "close": 203.07, "volume": 1279107}, "trend_line": 204.633333, "activity_lines": {"activity_5": 202.447333, "activity_10": 197.392182, "activity_20": 199.923571, "activity_30": 202.05557}, "trend_signal": 0, "fair_value": 174.117821, "relative_strength": -9.163861, "rate_of_change": -0.23709769380622064, "market_dynamics": -0.518931, "expectation": {"probability": 56.4839, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 202.76, "high": 217.91, "low": 199.52, "close": 210.0, "volume": 3305923}, "trend_line": 204.154, "activity_lines": {"activity_5": 205.664667, "activity_10": 200.009818, "activity_20": 200.58019, "activity_30": 202.401806}, "trend_signal": 0, "fair_value": 174.61, "relative_strength": -6.800946, "rate_of_change": -0.23423994174008636, "market_dynamics": -0.114148, "expectation": {"probability": 53.2453, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 207.91, "high": 208.5644, "low": 199.26, "close": 205.97, "volume": 1836728}, "trend_line": 203.917, "activity_lines": {"activity_5": 206.370667, "activity_10": 201.739636, "activity_20": 200.853333, "activity_30": 202.518968}, "trend_signal": 0, "fair_value": 175.085064, "relative_strength": -10.456661, "rate_of_change": -0.11608883489914221, "market_dynamics": 0.093334, "expectation": {"probability": 54.3084, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 205.97, "high": 205.97, "low": 183.675, "close": 184.15, "volume": 1590379}, "trend_line": 202.898333, "activity_lines": {"activity_5": 199.250667, "activity_10": 199.305636, "activity_20": 199.063381, "activity_30": 201.243677}, "trend_signal": 0, "fair_value": 175.411859, "relative_strength": -19.741921, "rate_of_change": -0.4995498168372394, "market_dynamics": -0.067902, "expectation": {"probability": 55.7271, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 183.55, "high": 191.92, "low": 176.62, "close": 189.98, "volume": 1884662}, "trend_line": 202.557333, "activity_lines": {"activity_5": 195.165333, "activity_10": 198.087636, "activity_20": 197.95881, "activity_30": 200.410237}, "trend_signal": 0, "fair_value": 175.749487, "relative_strength": -17.595518, "rate_of_change": -0.16806446605946643, "market_dynamics": -0.022335, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.47, "high": 199.1899, "low": 186.76, "close": 187.72, "volume": 1487072}, "trend_line": 202.152333, "activity_lines": {"activity_5": 191.527333, "activity_10": 196.340364, "activity_20": 196.717571, "activity_30": 199.452989}, "trend_signal": 0, "fair_value": 176.058141, "relative_strength": -19.404904, "rate_of_change": -0.1999433908423356, "market_dynamics": -0.31486, "expectation": {"probability": 55.8524, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd28d85e-f706-4208-ace5-2ba287a34d7e/", "share_image": "https://sharemaestro.com/terminal/dd28d85e-f706-4208-ace5-2ba287a34d7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}