{"ticker": {"uuid": "dd293c10-6eb3-44ec-a897-d27195de85dc", "symbol": "QRUS", "name": "CT QR Series US Equity Active UCITS ETF Acc USD", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QRUS rose 9.48%, moving from 8.66 to 9.48. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 67.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.48"}, {"label": "12-Week Change", "value": "9.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 67.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.466, "high": 9.485, "low": 9.413, "close": 9.484, "volume": 4246}, "trend_line": null, "activity_lines": {"activity_5": 9.381733, "activity_10": 9.195927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.929615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2297, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 8.775, "high": 8.833, "low": 8.7, "close": 8.81, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.582, "high": 8.732, "low": 8.522, "close": 8.663, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.679, "high": 8.73, "low": 8.514, "close": 8.528, "volume": 1793}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.393, "high": 8.56, "low": 8.35, "close": 8.35, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.58775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.323, "high": 8.552, "low": 8.323, "close": 8.552, "volume": 503}, "trend_line": null, "activity_lines": {"activity_5": 8.525333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.588, "high": 8.714, "low": 8.517, "close": 8.669, "volume": 158}, "trend_line": null, "activity_lines": {"activity_5": 8.5548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.595333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.631, "high": 8.976, "low": 8.631, "close": 8.976, "volume": 4176}, "trend_line": null, "activity_lines": {"activity_5": 8.696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.649714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.961, "high": 9.054, "low": 8.954, "close": 9.031, "volume": 1885}, "trend_line": null, "activity_lines": {"activity_5": 8.834667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.697375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.026, "high": 9.083, "low": 9.0, "close": 9.017, "volume": 8830}, "trend_line": null, "activity_lines": {"activity_5": 8.935133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.732889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.06, "high": 9.187, "low": 9.022, "close": 9.173, "volume": 964}, "trend_line": null, "activity_lines": {"activity_5": 9.043133, "activity_10": 8.870127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.158, "high": 9.385, "low": 9.114, "close": 9.385, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.1804, "activity_10": 8.980691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.832182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.257, "high": 9.447, "low": 9.257, "close": 9.447, "volume": 542350}, "trend_line": null, "activity_lines": {"activity_5": 9.2906, "activity_10": 9.092073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.883417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.466, "high": 9.485, "low": 9.413, "close": 9.484, "volume": 4246}, "trend_line": null, "activity_lines": {"activity_5": 9.381733, "activity_10": 9.195927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.929615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2297, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd293c10-6eb3-44ec-a897-d27195de85dc/", "share_image": "https://sharemaestro.com/terminal/dd293c10-6eb3-44ec-a897-d27195de85dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}