{"ticker": {"uuid": "dd293c10-6eb3-44ec-a897-d27195de85dc", "symbol": "QRUS", "name": "CT QR Series US Equity Active UCITS ETF Acc USD", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, QRUS fell 0.51%, moving from 9.38 to 9.34. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 66.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "9.34"}, {"label": "12-Week Change", "value": "-0.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 66.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 9.626, "high": 9.635, "low": 9.318, "close": 9.337, "volume": 8970}, "trend_line": null, "activity_lines": {"activity_5": 9.494933, "activity_10": 9.507491, "activity_20": 9.400648, "activity_30": null}, "trend_signal": 0, "fair_value": 9.168955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3551, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 8.775, "high": 8.833, "low": 8.7, "close": 8.81, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.582, "high": 8.732, "low": 8.522, "close": 8.663, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.679, "high": 8.73, "low": 8.514, "close": 8.528, "volume": 1793}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.393, "high": 8.56, "low": 8.35, "close": 8.35, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.58775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.323, "high": 8.552, "low": 8.323, "close": 8.552, "volume": 503}, "trend_line": null, "activity_lines": {"activity_5": 8.525333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.588, "high": 8.714, "low": 8.517, "close": 8.669, "volume": 158}, "trend_line": null, "activity_lines": {"activity_5": 8.5548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.595333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.631, "high": 8.976, "low": 8.631, "close": 8.976, "volume": 4176}, "trend_line": null, "activity_lines": {"activity_5": 8.696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.649714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.961, "high": 9.054, "low": 8.954, "close": 9.031, "volume": 1885}, "trend_line": null, "activity_lines": {"activity_5": 8.834667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.697375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.026, "high": 9.083, "low": 9.0, "close": 9.017, "volume": 8830}, "trend_line": null, "activity_lines": {"activity_5": 8.935133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.732889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.06, "high": 9.187, "low": 9.022, "close": 9.173, "volume": 964}, "trend_line": null, "activity_lines": {"activity_5": 9.043133, "activity_10": 8.870127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.158, "high": 9.385, "low": 9.114, "close": 9.385, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.1804, "activity_10": 8.980691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.832182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.257, "high": 9.447, "low": 9.257, "close": 9.447, "volume": 542350}, "trend_line": null, "activity_lines": {"activity_5": 9.2906, "activity_10": 9.092073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.883417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.466, "high": 9.485, "low": 9.413, "close": 9.484, "volume": 4246}, "trend_line": null, "activity_lines": {"activity_5": 9.381733, "activity_10": 9.195927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.929615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2297, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.548, "high": 9.567, "low": 9.548, "close": 9.567, "volume": 548}, "trend_line": null, "activity_lines": {"activity_5": 9.470333, "activity_10": 9.297491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.975143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.3364, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.402, "high": 9.471, "low": 9.402, "close": 9.471, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.490267, "activity_10": 9.359473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0082, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.8225, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.515, "high": 9.515, "low": 9.496, "close": 9.513, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.504333, "activity_10": 9.412382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.03975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0951, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.43, "high": 9.467, "low": 9.415, "close": 9.467, "volume": 3440}, "trend_line": null, "activity_lines": {"activity_5": 9.494533, "activity_10": 9.441582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.064882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5949, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.505, "high": 9.657, "low": 9.503, "close": 9.532, "volume": 2428}, "trend_line": null, "activity_lines": {"activity_5": 9.505067, "activity_10": 9.473673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.090833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3498, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.547, "high": 9.633, "low": 9.373, "close": 9.633, "volume": 10238}, "trend_line": null, "activity_lines": {"activity_5": 9.546067, "activity_10": 9.515018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.119368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3136, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.605, "high": 9.695, "low": 9.484, "close": 9.507, "volume": 11404}, "trend_line": null, "activity_lines": {"activity_5": 9.540667, "activity_10": 9.522255, "activity_20": 9.341148, "activity_30": null}, "trend_signal": 0, "fair_value": 9.13875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.7824, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.494, "high": 9.612, "low": 9.494, "close": 9.605, "volume": 12653}, "trend_line": null, "activity_lines": {"activity_5": 9.565533, "activity_10": 9.541236, "activity_20": 9.385552, "activity_30": null}, "trend_signal": 0, "fair_value": 9.160952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4195, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.626, "high": 9.635, "low": 9.318, "close": 9.337, "volume": 8970}, "trend_line": null, "activity_lines": {"activity_5": 9.494933, "activity_10": 9.507491, "activity_20": 9.400648, "activity_30": null}, "trend_signal": 0, "fair_value": 9.168955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3551, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [8.775, 8.582, 8.679, 8.393, 8.323, 8.588, 8.631, 8.961, 9.026, 9.06, 9.158, 9.257, 9.466, 9.548, 9.402, 9.515, 9.43, 9.505, 9.547, 9.605, 9.494, 9.626], "highs": [8.833, 8.732, 8.73, 8.56, 8.552, 8.714, 8.976, 9.054, 9.083, 9.187, 9.385, 9.447, 9.485, 9.567, 9.471, 9.515, 9.467, 9.657, 9.633, 9.695, 9.612, 9.635], "lows": [8.7, 8.522, 8.514, 8.35, 8.323, 8.517, 8.631, 8.954, 9.0, 9.022, 9.114, 9.257, 9.413, 9.548, 9.402, 9.496, 9.415, 9.503, 9.373, 9.484, 9.494, 9.318], "closes": [8.81, 8.663, 8.528, 8.35, 8.552, 8.669, 8.976, 9.031, 9.017, 9.173, 9.385, 9.447, 9.484, 9.567, 9.471, 9.513, 9.467, 9.532, 9.633, 9.507, 9.605, 9.337], "volumes": [15, 0, 1793, 0, 503, 158, 4176, 1885, 8830, 964, 0, 542350, 4246, 548, 0, 0, 3440, 2428, 10238, 11404, 12653, 8970], "sma": {"5": [null, null, null, null, 8.5806, 8.5524, 8.615, 8.7156, 8.849, 8.9732, 9.1164, 9.2106, 9.3012, 9.4112, 9.4708, 9.4964, 9.5004, 9.51, 9.5232, 9.5304, 9.5488, 9.5228], "10": [null, null, null, null, null, null, null, null, null, 8.7769, 8.8344, 8.9128, 9.0084, 9.1301, 9.222, 9.3064, 9.3555, 9.4056, 9.4672, 9.5006, 9.5226, 9.5116], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.13875, 9.1785, 9.2122], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 8.5806, 8.6101, 8.732, 8.8317, 8.8935, 8.9866, 9.1194, 9.2286, 9.3137, 9.3982, 9.4224, 9.4526, 9.4574, 9.4823, 9.5325, 9.524, 9.551, 9.4797], "10": [null, null, null, null, null, null, null, null, null, 8.7769, 8.8875, 8.9892, 9.0792, 9.1679, 9.223, 9.2757, 9.3105, 9.3508, 9.4021, 9.4212, 9.4546, 9.4332], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1387, 9.1831, 9.1978], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 8.525333, 8.5548, 8.696, 8.834667, 8.935133, 9.043133, 9.1804, 9.2906, 9.381733, 9.470333, 9.490267, 9.504333, 9.494533, 9.505067, 9.546067, 9.540667, 9.565533, 9.494933], "10": [null, null, null, null, null, null, null, null, null, 8.870127, 8.980691, 9.092073, 9.195927, 9.297491, 9.359473, 9.412382, 9.441582, 9.473673, 9.515018, 9.522255, 9.541236, 9.507491], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.341148, 9.385552, 9.400648], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.35, 69.13, 67.18, 68.53, 70.55, 64.95, 67.13, 56.72], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 92.28, 95.66, 91.96, 90.63, 97.89, 82.33, 87.85, 48.49], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.98, 93.3, 92.75, 93.49, 90.28, 89.36, 72.89], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -7.72, -4.34, -8.04, -9.37, -2.11, -17.67, -12.15, -51.51], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1871, 0.1769, 0.1712, 0.1726, 0.1788, 0.1811, 0.1766, 0.1866], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7267, 0.7595, 0.5791], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9277, 0.9267, 0.9003], "obv": [0, 0, -1793, -1793, -1290, -1132, 3044, 4929, -3901, -2937, -2937, 539413, 543659, 544207, 544207, 544207, 540767, 543195, 553433, 542029, 554682, 545712], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.76, 39.84, 38.21, 43.07, 38.6, 37.83, 36.03, 31.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.97, 19.61, 22.19, 20.45, 23.52, 21.56, 20.53, 24.78], "ad": [10.0, 10.0, -1551.0, -1551.0, -1048.0, -962.0, 3214.0, 4232.0, -981.0, -181.0, -181.0, 542169.0, 546298.0, 546846.0, 546846.0, 546846.0, 550286.0, 548772.0, 559010.0, 550092.0, 561244.0, 553349.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1832.4, 1830.9, 56065.9, 56311.2, 56366.0, 56315.7, 56299.9, 56226.3, 56280.6, 56421.4, 57465.4, 58730.7, 5392.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.04, 76.1, 45.51], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5028, 9.8118, 11.0108, 14.1557, 12.6403, 9.6666, 7.0076, 3.3883], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.0, 121.163366, 67.114344, 45.284072, 33.420406, 25.99332, 20.882084], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2, 105.1927, 97.577, 87.1184, 76.3788, 66.3017, 57.2178], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.7, 50.12, 58.43, 79.12, 77.6, 59.77, 52.72, 21.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5554, 0.5463, 0.386, 0.3689, 0.275, 0.4165, 0.3364, 0.3683, 0.2456, 0.2728], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4834, 0.5273, 0.317, 0.3499, 0.223, 0.2625, 0.0764, 0.1573, 0.1276, -0.0442], "thermo_temp": [null, 0.288, 0.216, 0.21, 0.229, 0.197, 0.345, 0.1, 0.083, 0.17, 0.271, 0.19, 0.072, 0.083, 0.165, 0.044, 0.098, 0.19, 0.26, 0.211, 0.118, 0.317], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1838, 0.1997, 0.1979, 0.175, 0.1583, 0.1595, 0.1385, 0.1311, 0.1418, 0.1633, 0.172, 0.1622, 0.1903], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2341, 1.3949, 1.3886, 1.4886, 1.4365, 1.3975, 1.3908, 1.1338], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7117, 0.6644, 0.6469, 0.4989, 0.5128, 0.5596, 0.6788, 0.7337], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2697.95, 2319.02, 1987.73, 1703.77, 1437.77, 1254.92, 1223.37, 843.33, 899.99, 428.0], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4331, 0.5113, 0.2264], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 212.5476, 10.877, 172493.2957, 228686.5486, 231059.375, 211024.6789, 183644.6052, 156843.2473, 131138.9916, 111959.4332, 91097.6318, 77829.9545, 62814.8578], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.71, 99.71, 99.39, 99.39, 97.6, 97.65, 97.68, 96.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, 91.8572, null, 1935.3877, 7117.7215, 202.9933, 375.8621], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.38, 11.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2945, 0.7522], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3574, 7.052, 6.586, 5.9185, 4.8456, 4.4003, 3.5117, 3.0025, 2.6268], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 8.525333, 8.5548, 8.696, 8.834667, 8.935133, 9.043133, 9.1804, 9.2906, 9.381733, 9.470333, 9.490267, 9.504333, 9.494533, 9.505067, 9.546067, 9.540667, 9.565533, 9.507491], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 4.80685, 5.708292, 5.570377, 5.160726, 4.998247, 4.724027, 3.37531, 2.30053, 1.202336, 0.366766, 0.587971, 0.382289, 0.747799, 0.025502], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.676, -1.1041, 0.2131, 1.9353, -3.176, -0.8632, -9.7701], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.800548, 0.847044, 0.634591], "smi": [null, null, null, 0.14, 0.1087, 0.0873, 0.0885, 0.1005, 0.1076, 0.1111, 0.1071, 0.1071, 0.12, 0.142, 0.18, 0.2255, 0.2645, 0.2995, 0.3385, 0.38, 0.4265, 0.4635], "weekly_rs": {"dates": ["2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [8.81, 8.663, 8.528, 8.35, 8.552, 8.669, 8.976, 9.031, 9.017, 9.173, 9.385, 9.447, 9.484, 9.567, 9.471, 9.513, 9.467, 9.532, 9.633, 9.507, 9.605, 9.337], "trend_signal": [0.193452, 0.160816, 0.217705, 0.156597, 0.307394, 0.261636, 0.206125, 0.227619, 0.321107, 0.275274, 0.527048, 0.565631, 0.613179, 0.630417, 0.660286, 0.642024, 0.647131, 0.63478, 0.636179, 0.647036, 0.655851, 0.682839], "smoothed_trend_signal": [0.189764, 0.194721, 0.204545, 0.217701, 0.231291, 0.24413, 0.259926, 0.286175, 0.32896, 0.388011, 0.455595, 0.520107, 0.572025, 0.607705, 0.628795, 0.639373, 0.640201, 0.643437, 0.648581, 0.653121, 0.658345, 0.661955], "avg_distance": [-3.9148906636525505, -5.518126880728952, -6.990486671921562, -8.931820322531086, -6.7287338201539955, -5.452688667787055, -2.104433438926817, -1.5045831536261267, -1.6572723171572248, 0.04412121933202147, 2.3562714099456006, 3.0324662770118307, 3.436001923486851, 4.341230535849718, 3.294219128779416, 3.7522866193726703, 3.2505936534848248, 3.9595076270220018, 5.061050878210539, 3.686848406430774, 4.755672551148382, 1.8327657064104497], "avg_trend_signal": 0.44864209090909096, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 9.103185, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 10.11465, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [9], "dtl_danger_indices": [10], "cycle_ribbon_colors": ["rgba(239,68,68,0.462)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.299)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.312)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-03-06", "momentum": "0.189764", "trend_signal": "0.193452", "avg_distance": "-2.811756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-03-13", "momentum": "0.194721", "trend_signal": "0.160816", "avg_distance": "-4.433398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.204545", "trend_signal": "0.217705", "avg_distance": "-5.922662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.217701", "trend_signal": "0.156597", "avg_distance": "-7.886284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.231291", "trend_signal": "0.307394", "avg_distance": "-5.657904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.244130", "trend_signal": "0.261636", "avg_distance": "-4.367209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.259926", "trend_signal": "0.206125", "avg_distance": "-0.980513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.286175", "trend_signal": "0.227619", "avg_distance": "-0.373776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.328960", "trend_signal": "0.321107", "avg_distance": "-0.528218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.388011", "trend_signal": "0.275274", "avg_distance": "1.192709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.455595", "trend_signal": "0.527048", "avg_distance": "3.531404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.520107", "trend_signal": "0.565631", "avg_distance": "4.215362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.572025", "trend_signal": "0.613179", "avg_distance": "4.623531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.607705", "trend_signal": "0.630417", "avg_distance": "5.539152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.628795", "trend_signal": "0.660286", "avg_distance": "4.480120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.639373", "trend_signal": "0.642024", "avg_distance": "4.943447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.640201", "trend_signal": "0.647131", "avg_distance": "3.591848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.643437", "trend_signal": "0.634780", "avg_distance": "4.050317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.648581", "trend_signal": "0.636179", "avg_distance": "5.061051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.653121", "trend_signal": "0.647036", "avg_distance": "3.686848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.658345", "trend_signal": "0.655851", "avg_distance": "4.755673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.661955", "trend_signal": "0.682839", "avg_distance": "1.832766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/dd293c10-6eb3-44ec-a897-d27195de85dc/", "share_image": "https://sharemaestro.com/terminal/dd293c10-6eb3-44ec-a897-d27195de85dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}