{"ticker": {"uuid": "dd294304-121f-4b1b-87f1-bb777f91904a", "symbol": "9955", "name": "The Yonkyu Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9955 fell 1.50%, moving from 2,797.00 to 2,755.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.80 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is undecided at 52.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,755.00"}, {"label": "12-Week Change", "value": "-1.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.80"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2714.0, "high": 2761.0, "low": 2709.0, "close": 2755.0, "volume": 7100}, "trend_line": 2854.04292, "activity_lines": {"activity_5": 2712.733333, "activity_10": 2682.4, "activity_20": 2724.006499, "activity_30": 2790.276948}, "trend_signal": 0, "fair_value": 2352.703697, "relative_strength": -22.80218, "rate_of_change": 0.04491889714728562, "market_dynamics": -0.625964, "expectation": {"probability": 52.8578, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2173.112549, "high": 2182.857448, "low": 2170.189079, "close": 2180.908447, "volume": 10100}, "trend_line": 2515.236361, "activity_lines": {"activity_5": 2171.618278, "activity_10": 2181.528529, "activity_20": 2282.6108, "activity_30": 2383.984037}, "trend_signal": 0, "fair_value": 2122.793717, "relative_strength": -24.823672, "rate_of_change": -0.6329407651549496, "market_dynamics": -1.060995, "expectation": {"probability": 55.2888, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2182.857547, "high": 2255.943972, "low": 2180.908282, "close": 2254.969482, "volume": 15900}, "trend_line": 2500.135734, "activity_lines": {"activity_5": 2201.112793, "activity_10": 2189.483887, "activity_20": 2269.609739, "activity_30": 2367.192625}, "trend_signal": 0, "fair_value": 2127.533326, "relative_strength": -23.070585, "rate_of_change": -0.6003661220131453, "market_dynamics": -0.820786, "expectation": {"probability": 56.1705, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2265.688736, "high": 2279.331928, "low": 2240.352315, "close": 2272.510498, "volume": 16900}, "trend_line": 2482.749609, "activity_lines": {"activity_5": 2229.437988, "activity_10": 2202.701527, "activity_20": 2260.671444, "activity_30": 2352.507126}, "trend_signal": 0, "fair_value": 2132.281503, "relative_strength": -20.856679, "rate_of_change": -0.6954072438372657, "market_dynamics": -0.557672, "expectation": {"probability": 56.4475, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2270.561571, "high": 2275.433838, "low": 2245.224832, "close": 2275.433838, "volume": 6200}, "trend_line": 2464.428939, "activity_lines": {"activity_5": 2251.136605, "activity_10": 2218.098455, "activity_20": 2254.357082, "activity_30": 2339.131915}, "trend_signal": 0, "fair_value": 2136.87733, "relative_strength": -21.187831, "rate_of_change": -0.7379185534291253, "market_dynamics": -0.403177, "expectation": {"probability": 56.4475, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2268.612383, "high": 2288.102181, "low": 2183.831886, "close": 2192.602295, "volume": 22000}, "trend_line": 2438.8323, "activity_lines": {"activity_5": 2238.208382, "activity_10": 2217.035378, "activity_20": 2242.310533, "activity_30": 2321.594712}, "trend_signal": 0, "fair_value": 2140.917746, "relative_strength": -21.35342, "rate_of_change": -1.0386438251445913, "market_dynamics": -0.137683, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2184.806428, "high": 2191.627696, "low": 2168.240197, "close": 2174.086914, "volume": 16300}, "trend_line": 2414.392204, "activity_lines": {"activity_5": 2217.809049, "activity_10": 2212.535001, "activity_20": 2230.495998, "activity_30": 2304.514365}, "trend_signal": 0, "fair_value": 2144.790591, "relative_strength": -22.175214, "rate_of_change": -1.0021228601900922, "market_dynamics": -0.048076, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2182.857396, "high": 2192.602295, "low": 2158.495071, "close": 2169.2146, "volume": 20700}, "trend_line": 2398.980794, "activity_lines": {"activity_5": 2196.240381, "activity_10": 2206.900697, "activity_20": 2220.01792, "activity_30": 2288.696455}, "trend_signal": 0, "fair_value": 2148.436674, "relative_strength": -24.552188, "rate_of_change": -0.6383142711638808, "market_dynamics": -0.007712, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2173.112554, "high": 2177.010514, "low": 2167.26562, "close": 2169.2146, "volume": 15100}, "trend_line": 2382.440649, "activity_lines": {"activity_5": 2180.388705, "activity_10": 2200.91203, "activity_20": 2210.695307, "activity_30": 2273.87283}, "trend_signal": 0, "fair_value": 2151.856679, "relative_strength": -23.895315, "rate_of_change": -0.6894655030739666, "market_dynamics": 0.167092, "expectation": {"probability": 54.0853, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2169.2146, "high": 2172.138069, "low": 2163.36766, "close": 2165.31665, "volume": 12500}, "trend_line": 2365.512581, "activity_lines": {"activity_5": 2170.124105, "activity_10": 2194.019744, "activity_20": 2202.310061, "activity_30": 2259.86483}, "trend_signal": 0, "fair_value": 2154.982844, "relative_strength": -25.641862, "rate_of_change": -0.7105347202292537, "market_dynamics": 0.194636, "expectation": {"probability": 54.524, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2165.316635, "high": 2176.036019, "low": 2164.342145, "close": 2173.112549, "volume": 14200}, "trend_line": 2348.005884, "activity_lines": {"activity_5": 2169.799284, "activity_10": 2188.633483, "activity_20": 2196.008366, "activity_30": 2247.451924}, "trend_signal": 0, "fair_value": 2158.091769, "relative_strength": -22.240174, "rate_of_change": -0.7400804857524368, "market_dynamics": 0.304211, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2173.112544, "high": 2192.602425, "low": 2171.163564, "close": 2188.70459, "volume": 16800}, "trend_line": 2328.825952, "activity_lines": {"activity_5": 2175.971126, "activity_10": 2186.082138, "activity_20": 2193.191652, "activity_30": 2237.174421}, "trend_signal": 0, "fair_value": 2162.13164, "relative_strength": -19.828087, "rate_of_change": -0.8168604742729856, "market_dynamics": 0.428304, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2188.704097, "high": 2201.372464, "low": 2178.959199, "close": 2187.729736, "volume": 12600}, "trend_line": 2309.839274, "activity_lines": {"activity_5": 2180.843506, "activity_10": 2183.211799, "activity_20": 2191.321549, "activity_30": 2228.07144}, "trend_signal": 0, "fair_value": 2166.122491, "relative_strength": -17.208593, "rate_of_change": -0.8152896949509867, "market_dynamics": 0.445791, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2182.857422, "high": 2192.602186, "low": 2182.857287, "close": 2182.857422, "volume": 13500}, "trend_line": 2290.432194, "activity_lines": {"activity_5": 2182.857438, "activity_10": 2180.678125, "activity_20": 2189.850537, "activity_30": 2219.879062}, "trend_signal": 0, "fair_value": 2170.265417, "relative_strength": -20.252407, "rate_of_change": -0.8401917924961194, "market_dynamics": 0.489772, "expectation": {"probability": 53.6682, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2182.857536, "high": 2187.729871, "low": 2179.933828, "close": 2183.831787, "volume": 22300}, "trend_line": 2272.283081, "activity_lines": {"activity_5": 2184.286637, "activity_10": 2179.951665, "activity_20": 2189.3308, "activity_30": 2213.001617}, "trend_signal": 0, "fair_value": 2174.298493, "relative_strength": -16.96156, "rate_of_change": -0.7923881373805011, "market_dynamics": 0.589032, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2182.857422, "high": 2190.653456, "low": 2178.959462, "close": 2178.959473, "volume": 18100}, "trend_line": 2257.860628, "activity_lines": {"activity_5": 2182.857389, "activity_10": 2180.004821, "activity_20": 2188.416639, "activity_30": 2206.980739}, "trend_signal": 0, "fair_value": 2178.471424, "relative_strength": -15.906198, "rate_of_change": -0.6347119828772836, "market_dynamics": 0.532756, "expectation": {"probability": 53.1611, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2181.88316, "high": 2196.49989, "low": 2177.9852, "close": 2191.627441, "volume": 6300}, "trend_line": 2245.841911, "activity_lines": {"activity_5": 2185.261003, "activity_10": 2182.609295, "activity_20": 2188.755356, "activity_30": 2202.70763}, "trend_signal": 0, "fair_value": 2182.627795, "relative_strength": -17.398816, "rate_of_change": -0.53230553077344, "market_dynamics": 0.422675, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2190.653315, "high": 2230.607422, "low": 2190.653315, "close": 2230.607422, "volume": 9500}, "trend_line": 2239.800081, "activity_lines": {"activity_5": 2200.463086, "activity_10": 2191.98212, "activity_20": 2192.65796, "activity_30": 2201.72476}, "trend_signal": 0, "fair_value": 2187.05237, "relative_strength": -17.050035, "rate_of_change": -0.26902294281746164, "market_dynamics": 0.559038, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2240.352305, "high": 2255.944133, "low": 2232.556386, "close": 2249.122559, "volume": 9200}, "trend_line": 2233.303475, "activity_lines": {"activity_5": 2218.978369, "activity_10": 2203.6051, "activity_20": 2197.938754, "activity_30": 2202.32621}, "trend_signal": 0, "fair_value": 2191.644514, "relative_strength": -18.373045, "rate_of_change": -0.29005294066688186, "market_dynamics": 0.653425, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2253.995128, "high": 2253.995128, "low": 2234.505371, "close": 2235.47998, "volume": 5400}, "trend_line": 2226.254663, "activity_lines": {"activity_5": 2228.52845, "activity_10": 2211.29474, "activity_20": 2201.488696, "activity_30": 2202.466629}, "trend_signal": 0, "fair_value": 2196.100323, "relative_strength": -18.459757, "rate_of_change": -0.31562266744782624, "market_dynamics": 0.90458, "expectation": {"probability": 57.1487, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2232.5565, "high": 2241.32691, "low": 2229.63303, "close": 2241.326904, "volume": 4900}, "trend_line": 2214.528304, "activity_lines": {"activity_5": 2236.584293, "activity_10": 2218.77176, "activity_20": 2205.284578, "activity_30": 2203.439032}, "trend_signal": 0, "fair_value": 2200.666935, "relative_strength": -17.227971, "rate_of_change": -0.5267303509742375, "market_dynamics": 1.273366, "expectation": {"probability": 56.0901, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2236.454346, "high": 2240.352441, "low": 2226.709462, "close": 2229.632813, "volume": 6000}, "trend_line": 2208.61639, "activity_lines": {"activity_5": 2236.584277, "activity_10": 2222.88232, "activity_20": 2207.641907, "activity_30": 2204.413516}, "trend_signal": 0, "fair_value": 2205.170805, "relative_strength": -14.283901, "rate_of_change": -0.26696041722841746, "market_dynamics": 1.372471, "expectation": {"probability": 57.1717, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2229.632963, "high": 2229.632963, "low": 2213.066515, "close": 2217.938965, "volume": 6900}, "trend_line": 2203.581527, "activity_lines": {"activity_5": 2230.152621, "activity_10": 2224.122576, "activity_20": 2208.653516, "activity_30": 2205.014973}, "trend_signal": 1, "fair_value": 2209.501951, "relative_strength": -15.831832, "rate_of_change": -0.22796457650123267, "market_dynamics": 1.355257, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2214.040995, "high": 2225.734874, "low": 2208.194081, "close": 2215.98999, "volume": 12500}, "trend_line": 2198.676595, "activity_lines": {"activity_5": 2223.915869, "activity_10": 2224.459215, "activity_20": 2209.655843, "activity_30": 2205.815519}, "trend_signal": 1, "fair_value": 2213.906147, "relative_strength": -15.706471, "rate_of_change": -0.22258908689789164, "market_dynamics": 1.328587, "expectation": {"probability": 54.5877, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2212.092166, "high": 2218.913595, "low": 2204.296143, "close": 2213.066406, "volume": 13100}, "trend_line": 2199.163843, "activity_lines": {"activity_5": 2218.913428, "activity_10": 2223.661883, "activity_20": 2210.648879, "activity_30": 2206.743894}, "trend_signal": 1, "fair_value": 2218.346594, "relative_strength": -15.790941, "rate_of_change": 0.022160967243111472, "market_dynamics": 1.273955, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2225.734868, "high": 2273.48503, "low": 2215.01548, "close": 2256.918701, "volume": 7300}, "trend_line": 2201.437646, "activity_lines": {"activity_5": 2230.022656, "activity_10": 2230.306157, "activity_20": 2216.115312, "activity_30": 2210.470014}, "trend_signal": 1, "fair_value": 2223.013153, "relative_strength": -13.048391, "rate_of_change": 0.10339397890873944, "market_dynamics": 1.292655, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2256.918452, "high": 2270.56155, "low": 2246.199064, "close": 2260.81665, "volume": 9000}, "trend_line": 2204.783398, "activity_lines": {"activity_5": 2241.391748, "activity_10": 2236.241708, "activity_20": 2221.64671, "activity_30": 2214.300917}, "trend_signal": 1, "fair_value": 2227.600825, "relative_strength": -17.372043, "rate_of_change": 0.15198032095432673, "market_dynamics": 1.391844, "expectation": {"probability": 56.9784, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2261.791016, "high": 2273.485009, "low": 2256.918556, "close": 2271.535889, "volume": 7200}, "trend_line": 2208.843774, "activity_lines": {"activity_5": 2254.254997, "activity_10": 2242.868226, "activity_20": 2227.785989, "activity_30": 2218.607529}, "trend_signal": 1, "fair_value": 2232.367194, "relative_strength": -16.867071, "rate_of_change": 0.18416212693197653, "market_dynamics": 1.448019, "expectation": {"probability": 57.4529, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2278.357422, "high": 2307.591921, "low": 2269.587013, "close": 2306.617432, "volume": 7900}, "trend_line": 2213.781185, "activity_lines": {"activity_5": 2275.238965, "activity_10": 2255.129053, "activity_20": 2236.779122, "activity_30": 2224.915507}, "trend_signal": 1, "fair_value": 2237.327895, "relative_strength": -14.177278, "rate_of_change": 0.2235292082725577, "market_dynamics": 1.594627, "expectation": {"probability": 58.2037, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2307.592015, "high": 2416.734925, "low": 2306.617525, "close": 2412.836914, "volume": 15500}, "trend_line": 2221.86945, "activity_lines": {"activity_5": 2325.587598, "activity_10": 2285.657151, "activity_20": 2255.234098, "activity_30": 2237.757812}, "trend_signal": 1, "fair_value": 2242.9756, "relative_strength": -10.573751, "rate_of_change": 0.3653597317930191, "market_dynamics": 1.773286, "expectation": {"probability": 58.6569, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2412.836795, "high": 2414.785774, "low": 2360.214424, "close": 2380.678711, "volume": 7700}, "trend_line": 2228.788322, "activity_lines": {"activity_5": 2351.898796, "activity_10": 2307.113632, "activity_20": 2269.44772, "activity_30": 2248.003571}, "trend_signal": 1, "fair_value": 2248.227744, "relative_strength": -12.819225, "rate_of_change": 0.31139867376095104, "market_dynamics": 1.829785, "expectation": {"probability": 54.8281, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2382.627737, "high": 2391.398204, "low": 2363.137904, "close": 2387.500244, "volume": 7100}, "trend_line": 2235.674715, "activity_lines": {"activity_5": 2372.233171, "activity_10": 2327.276722, "activity_20": 2283.322602, "activity_30": 2258.24305}, "trend_signal": 1, "fair_value": 2253.645821, "relative_strength": -15.408886, "rate_of_change": 0.30897474345256487, "market_dynamics": 1.836001, "expectation": {"probability": 58.9779, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2395.296041, "high": 2475.204346, "low": 2390.423592, "close": 2474.229736, "volume": 10900}, "trend_line": 2242.98339, "activity_lines": {"activity_5": 2413.031803, "activity_10": 2360.338494, "activity_20": 2304.510789, "activity_30": 2273.633697}, "trend_signal": 1, "fair_value": 2259.625966, "relative_strength": -12.907436, "rate_of_change": 0.32691137717678964, "market_dynamics": 1.848599, "expectation": {"probability": 59.6286, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2474.229882, "high": 2475.204372, "low": 2391.398204, "close": 2433.30127, "volume": 18200}, "trend_line": 2248.343083, "activity_lines": {"activity_5": 2426.674691, "activity_10": 2381.298895, "activity_20": 2320.436741, "activity_30": 2285.91227}, "trend_signal": 1, "fair_value": 2265.331529, "relative_strength": -15.238425, "rate_of_change": 0.23895375346494807, "market_dynamics": 1.745565, "expectation": {"probability": 55.7086, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2453.765457, "high": 2453.765457, "low": 2382.627795, "close": 2387.500244, "volume": 17000}, "trend_line": 2252.07863, "activity_lines": {"activity_5": 2416.60498, "activity_10": 2389.980722, "activity_20": 2330.808101, "activity_30": 2294.890151}, "trend_signal": 1, "fair_value": 2270.725165, "relative_strength": -15.514723, "rate_of_change": 0.1661466627688942, "market_dynamics": 1.642964, "expectation": {"probability": 54.9621, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2382.62793, "high": 2387.500379, "low": 2352.41867, "close": 2364.112549, "volume": 22300}, "trend_line": 2257.795638, "activity_lines": {"activity_5": 2400.428483, "activity_10": 2391.238716, "activity_20": 2337.982211, "activity_30": 2302.118146}, "trend_signal": 1, "fair_value": 2274.196903, "relative_strength": -13.282675, "rate_of_change": 0.2538547244240792, "market_dynamics": 1.541701, "expectation": {"probability": 54.1248, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2365.08681, "high": 2365.08681, "low": 2349.495351, "close": 2353.393311, "volume": 21700}, "trend_line": 2263.772518, "activity_lines": {"activity_5": 2381.783317, "activity_10": 2388.598779, "activity_20": 2343.253761, "activity_30": 2308.285737}, "trend_signal": 1, "fair_value": 2277.43495, "relative_strength": -17.330345, "rate_of_change": 0.26472192165693986, "market_dynamics": 1.332031, "expectation": {"probability": 53.1976, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2361.189151, "high": 2414.78594, "low": 2283.293079, "close": 2299.012695, "volume": 59800}, "trend_line": 2268.099121, "activity_lines": {"activity_5": 2347.285075, "activity_10": 2374.388246, "activity_20": 2342.575891, "activity_30": 2310.559297}, "trend_signal": 1, "fair_value": 2280.490069, "relative_strength": -17.376561, "rate_of_change": 0.19112357649002862, "market_dynamics": 0.986549, "expectation": {"probability": 53.1976, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2290.170353, "high": 2294.100289, "low": 2259.713246, "close": 2269.538086, "volume": 14100}, "trend_line": 2271.443237, "activity_lines": {"activity_5": 2314.643099, "activity_10": 2354.319114, "activity_20": 2338.765175, "activity_30": 2310.652134}, "trend_signal": 1, "fair_value": 2283.356249, "relative_strength": -14.732949, "rate_of_change": 0.1474413516162973, "market_dynamics": 0.507069, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2261.678529, "high": 2267.573434, "low": 2243.011221, "close": 2250.871094, "volume": 9000}, "trend_line": 2274.295052, "activity_lines": {"activity_5": 2286.696338, "activity_10": 2331.530154, "activity_20": 2333.079434, "activity_30": 2309.324899}, "trend_signal": 1, "fair_value": 2286.065877, "relative_strength": -15.915355, "rate_of_change": 0.1255507931497558, "market_dynamics": -0.02199, "expectation": {"probability": 44.4714, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2250.871089, "high": 2267.572998, "low": 2243.011216, "close": 2256.765869, "volume": 6500}, "trend_line": 2277.083496, "activity_lines": {"activity_5": 2269.823112, "activity_10": 2312.757804, "activity_20": 2327.881809, "activity_30": 2308.193984}, "trend_signal": 0, "fair_value": 2288.782549, "relative_strength": -9.476909, "rate_of_change": 0.12260695891450474, "market_dynamics": -0.523746, "expectation": {"probability": 51.9388, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2256.765931, "high": 2266.590892, "low": 2253.818604, "close": 2255.783447, "volume": 4600}, "trend_line": 2279.319458, "activity_lines": {"activity_5": 2259.778857, "activity_10": 2296.059792, "activity_20": 2322.517101, "activity_30": 2306.819787}, "trend_signal": 0, "fair_value": 2291.542112, "relative_strength": -10.937794, "rate_of_change": 0.09819411558370648, "market_dynamics": -0.861322, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2257.748411, "high": 2263.64344, "low": 2255.783438, "close": 2257.748535, "volume": 5200}, "trend_line": 2281.653418, "activity_lines": {"activity_5": 2256.896956, "activity_10": 2282.11392, "activity_20": 2317.215018, "activity_30": 2305.428114}, "trend_signal": 0, "fair_value": 2294.049886, "relative_strength": -10.794782, "rate_of_change": 0.10239723053335746, "market_dynamics": -0.966493, "expectation": {"probability": 51.3094, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2257.748358, "high": 2269.53809, "low": 2251.853635, "close": 2259.713379, "volume": 7000}, "trend_line": 2284.215283, "activity_lines": {"activity_5": 2257.420947, "activity_10": 2272.461315, "activity_20": 2311.910493, "activity_30": 2304.012628}, "trend_signal": 0, "fair_value": 2296.816195, "relative_strength": -10.10561, "rate_of_change": 0.11228107563530604, "market_dynamics": -0.98514, "expectation": {"probability": 52.5071, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2259.713513, "high": 2259.713513, "low": 2190.939391, "close": 2191.921875, "volume": 17200}, "trend_line": 2284.484953, "activity_lines": {"activity_5": 2236.002751, "activity_10": 2253.639125, "activity_20": 2299.941428, "activity_30": 2298.058215}, "trend_signal": 0, "fair_value": 2299.178685, "relative_strength": -13.542087, "rate_of_change": 0.011805804908456733, "market_dynamics": -0.997666, "expectation": {"probability": 50.6951, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2205.676656, "high": 2205.676656, "low": 2180.132138, "close": 2184.062012, "volume": 10700}, "trend_line": 2284.655037, "activity_lines": {"activity_5": 2215.894548, "activity_10": 2236.943839, "activity_20": 2287.324493, "activity_30": 2291.579315}, "trend_signal": 0, "fair_value": 2301.380119, "relative_strength": -13.027416, "rate_of_change": 0.007445179263558085, "market_dynamics": -1.032458, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2189.957098, "high": 2189.957098, "low": 2171.289728, "close": 2176.202148, "volume": 12200}, "trend_line": 2284.140861, "activity_lines": {"activity_5": 2198.013314, "activity_10": 2222.093133, "activity_20": 2274.305936, "activity_30": 2284.582355}, "trend_signal": 0, "fair_value": 2303.592654, "relative_strength": -12.64302, "rate_of_change": -0.022505629588408366, "market_dynamics": -1.068361, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2176.202211, "high": 2181.114636, "low": 2171.289671, "close": 2173.254639, "volume": 11600}, "trend_line": 2282.229102, "activity_lines": {"activity_5": 2184.454997, "activity_10": 2209.928174, "activity_20": 2261.40959, "activity_30": 2277.428405}, "trend_signal": 0, "fair_value": 2305.798593, "relative_strength": -12.901812, "rate_of_change": -0.0836970710800692, "market_dynamics": -1.105499, "expectation": {"probability": 46.8723, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2175.219731, "high": 2184.062088, "low": 2170.307311, "close": 2177.18457, "volume": 5800}, "trend_line": 2279.831169, "activity_lines": {"activity_5": 2177.839583, "activity_10": 2200.764258, "activity_20": 2249.355529, "activity_30": 2270.651338}, "trend_signal": 0, "fair_value": 2307.211973, "relative_strength": -12.829933, "rate_of_change": -0.10506977576871417, "market_dynamics": -1.163263, "expectation": {"probability": 48.9557, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2177.18457, "high": 2191.921951, "low": 2171.289772, "close": 2175.219727, "volume": 7600}, "trend_line": 2277.822494, "activity_lines": {"activity_5": 2176.071143, "activity_10": 2192.922252, "activity_20": 2237.730687, "activity_30": 2263.902213}, "trend_signal": 0, "fair_value": 2307.567513, "relative_strength": -12.174509, "rate_of_change": -0.08810630485770148, "market_dynamics": -1.187095, "expectation": {"probability": 47.0301, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2176.202211, "high": 2177.184695, "low": 2157.534846, "close": 2161.464844, "volume": 27800}, "trend_line": 2275.160425, "activity_lines": {"activity_5": 2170.831218, "activity_10": 2183.954839, "activity_20": 2225.927367, "activity_30": 2256.395268}, "trend_signal": 0, "fair_value": 2307.834882, "relative_strength": -14.638249, "rate_of_change": -0.11686902763547712, "market_dynamics": -1.150933, "expectation": {"probability": 46.0558, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2162.447328, "high": 2207.641633, "low": 2161.464844, "close": 2180.13208, "volume": 23700}, "trend_line": 2273.5104, "activity_lines": {"activity_5": 2173.320182, "activity_10": 2180.114213, "activity_20": 2216.945754, "activity_30": 2250.264407}, "trend_signal": 0, "fair_value": 2308.603119, "relative_strength": -16.353559, "rate_of_change": -0.07252345732938432, "market_dynamics": -1.028581, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2189.956934, "high": 2194.869327, "low": 2165.394881, "close": 2191.921875, "volume": 15800}, "trend_line": 2272.643164, "activity_lines": {"activity_5": 2179.477083, "activity_10": 2179.792667, "activity_20": 2210.074447, "activity_30": 2245.000631}, "trend_signal": 0, "fair_value": 2308.955052, "relative_strength": -16.118091, "rate_of_change": -0.03814524006576121, "market_dynamics": -0.819706, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2186.026971, "high": 2195.852051, "low": 2181.114555, "close": 2195.852051, "volume": 14100}, "trend_line": 2271.971899, "activity_lines": {"activity_5": 2185.699561, "activity_10": 2181.382546, "activity_20": 2204.921765, "activity_30": 2240.046366}, "trend_signal": 0, "fair_value": 2309.190764, "relative_strength": -13.270113, "rate_of_change": -0.029536753091430258, "market_dynamics": -0.564804, "expectation": {"probability": 50.0374, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2203.711857, "high": 2203.711919, "low": 2180.13208, "close": 2180.13208, "volume": 16100}, "trend_line": 2270.874089, "activity_lines": {"activity_5": 2185.437549, "activity_10": 2181.275364, "activity_20": 2199.402653, "activity_30": 2234.121216}, "trend_signal": 0, "fair_value": 2309.159695, "relative_strength": -8.106424, "rate_of_change": -0.04831969974995754, "market_dynamics": -0.359635, "expectation": {"probability": 48.2834, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2181.114626, "high": 2186.027047, "low": 2146.727783, "close": 2146.727783, "volume": 19800}, "trend_line": 2267.201058, "activity_lines": {"activity_5": 2173.713281, "activity_10": 2175.309033, "activity_20": 2191.689647, "activity_30": 2226.111777}, "trend_signal": 0, "fair_value": 2309.191182, "relative_strength": -4.77104, "rate_of_change": -0.1617452512136973, "market_dynamics": -0.255282, "expectation": {"probability": 47.3835, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2142.797783, "high": 2142.797783, "low": 1964.968205, "close": 2061.251465, "volume": 37100}, "trend_line": 2260.548885, "activity_lines": {"activity_5": 2134.479378, "activity_10": 2154.480358, "activity_20": 2176.871205, "activity_30": 2212.824707}, "trend_signal": 0, "fair_value": 2308.55792, "relative_strength": -5.929845, "rate_of_change": -0.29340904621260755, "market_dynamics": -0.246141, "expectation": {"probability": 46.3534, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2060.268927, "high": 2076.971155, "low": 2042.584288, "close": 2043.566772, "volume": 21200}, "trend_line": 2252.949915, "activity_lines": {"activity_5": 2097.275952, "activity_10": 2132.526296, "activity_20": 2161.759659, "activity_30": 2198.825861}, "trend_signal": 0, "fair_value": 2307.885075, "relative_strength": -13.75512, "rate_of_change": -0.3361559685978659, "market_dynamics": -0.37776, "expectation": {"probability": 45.3672, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2043.566904, "high": 2057.321538, "low": 2035.707031, "close": 2053.391602, "volume": 19100}, "trend_line": 2244.509054, "activity_lines": {"activity_5": 2073.237809, "activity_10": 2114.716528, "activity_20": 2148.800219, "activity_30": 2185.951131}, "trend_signal": 0, "fair_value": 2307.318253, "relative_strength": -13.615491, "rate_of_change": -0.3746581734374703, "market_dynamics": -0.513018, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2054.374077, "high": 2061.251594, "low": 2052.409237, "close": 2058.303955, "volume": 6900}, "trend_line": 2232.691288, "activity_lines": {"activity_5": 2060.334481, "activity_10": 2100.050697, "activity_20": 2137.337892, "activity_30": 2173.937899}, "trend_signal": 0, "fair_value": 2306.678395, "relative_strength": -13.69421, "rate_of_change": -0.526518972108371, "market_dynamics": -0.693453, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2064.199037, "high": 2064.199037, "low": 2023.917234, "close": 2025.882202, "volume": 12400}, "trend_line": 2220.864738, "activity_lines": {"activity_5": 2044.745776, "activity_10": 2081.615743, "activity_20": 2123.704765, "activity_30": 2160.595377}, "trend_signal": 0, "fair_value": 2305.904484, "relative_strength": -9.480701, "rate_of_change": -0.529699294459726, "market_dynamics": -0.836183, "expectation": {"probability": 46.4725, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2014.092283, "high": 2051.426676, "low": 2009.179863, "close": 2024.899658, "volume": 7200}, "trend_line": 2208.778052, "activity_lines": {"activity_5": 2036.885929, "activity_10": 2065.467283, "activity_20": 2111.077508, "activity_30": 2147.952468}, "trend_signal": 0, "fair_value": 2305.130424, "relative_strength": -9.735007, "rate_of_change": -0.5442333246681544, "market_dynamics": -0.909211, "expectation": {"probability": 45.7034, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2023.917179, "high": 2040.619406, "low": 2019.004804, "close": 2021.952271, "volume": 5900}, "trend_line": 2193.702136, "activity_lines": {"activity_5": 2030.467074, "activity_10": 2051.605342, "activity_20": 2099.268995, "activity_30": 2135.899192}, "trend_signal": 0, "fair_value": 2304.349767, "relative_strength": -12.224608, "rate_of_change": -0.6825455362683146, "market_dynamics": -0.995022, "expectation": {"probability": 44.819, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2037.672014, "high": 2049.461825, "low": 2015.074753, "close": 2021.952271, "volume": 11200}, "trend_line": 2179.990503, "activity_lines": {"activity_5": 2025.489185, "activity_10": 2040.833758, "activity_20": 2088.583321, "activity_30": 2124.818556}, "trend_signal": 0, "fair_value": 2304.546722, "relative_strength": -16.392678, "rate_of_change": -0.6250453411602045, "market_dynamics": -1.006706, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2019.00463, "high": 2046.514182, "low": 2017.039848, "close": 2023.917236, "volume": 9700}, "trend_line": 2167.871069, "activity_lines": {"activity_5": 2023.26224, "activity_10": 2033.581254, "activity_20": 2079.216982, "activity_30": 2114.749313}, "trend_signal": 0, "fair_value": 2305.229707, "relative_strength": -13.225062, "rate_of_change": -0.5559397613577669, "market_dynamics": -1.024205, "expectation": {"probability": 46.0743, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2023.917218, "high": 2043.566966, "low": 2023.917174, "close": 2023.917236, "volume": 11500}, "trend_line": 2156.531226, "activity_lines": {"activity_5": 2023.327742, "activity_10": 2029.169021, "activity_20": 2070.650665, "activity_30": 2105.461969}, "trend_signal": 0, "fair_value": 2306.029515, "relative_strength": -14.904887, "rate_of_change": -0.5230865968994464, "market_dynamics": -1.085134, "expectation": {"probability": 45.3537, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2023.917108, "high": 2043.566858, "low": 2020.969655, "close": 2022.934692, "volume": 7600}, "trend_line": 2145.515938, "activity_lines": {"activity_5": 2023.196728, "activity_10": 2026.811062, "activity_20": 2062.753367, "activity_30": 2096.842837}, "trend_signal": 0, "fair_value": 2306.404926, "relative_strength": -13.084501, "rate_of_change": -0.5107873174844562, "market_dynamics": -1.154006, "expectation": {"probability": 43.0274, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2022.934695, "high": 2033.742022, "low": 2017.039662, "close": 2019.987305, "volume": 4200}, "trend_line": 2136.215092, "activity_lines": {"activity_5": 2022.21425, "activity_10": 2024.613883, "activity_20": 2055.30521, "activity_30": 2088.744216}, "trend_signal": 0, "fair_value": 2306.884413, "relative_strength": -10.274621, "rate_of_change": -0.43350160375271435, "market_dynamics": -1.183575, "expectation": {"probability": 42.6278, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2018.022377, "high": 2040.619464, "low": 2018.022377, "close": 2025.882202, "volume": 4800}, "trend_line": 2128.093229, "activity_lines": {"activity_5": 2023.327734, "activity_10": 2023.917221, "activity_20": 2049.148317, "activity_30": 2081.625965}, "trend_signal": 0, "fair_value": 2306.99589, "relative_strength": -9.89507, "rate_of_change": -0.38019874639102347, "market_dynamics": -1.091514, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2025.882186, "high": 2039.63703, "low": 2023.917218, "close": 2033.742065, "volume": 6000}, "trend_line": 2120.855595, "activity_lines": {"activity_5": 2026.799178, "activity_10": 2025.149796, "activity_20": 2044.460469, "activity_30": 2075.538793}, "trend_signal": 0, "fair_value": 2307.120857, "relative_strength": -12.373413, "rate_of_change": -0.3400994797300805, "market_dynamics": -0.775997, "expectation": {"probability": 43.9645, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2034.724609, "high": 2040.619514, "low": 1950.230888, "close": 1957.108276, "volume": 44400}, "trend_line": 2110.867008, "activity_lines": {"activity_5": 2004.071037, "activity_10": 2012.895534, "activity_20": 2033.147868, "activity_30": 2064.97445}, "trend_signal": 0, "fair_value": 2306.674652, "relative_strength": -13.341246, "rate_of_change": -0.47096968900420705, "market_dynamics": -0.398298, "expectation": {"probability": 43.1831, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1958.090674, "high": 1961.038215, "low": 1887.351824, "close": 1936.476074, "volume": 36900}, "trend_line": 2100.223429, "activity_lines": {"activity_5": 1978.919425, "activity_10": 1998.140398, "activity_20": 2020.843423, "activity_30": 2053.723422}, "trend_signal": 0, "fair_value": 2306.206861, "relative_strength": -12.995439, "rate_of_change": -0.504227834328824, "market_dynamics": -0.118261, "expectation": {"probability": 42.6719, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1935.493515, "high": 1950.230777, "low": 1935.493515, "close": 1947.283325, "volume": 10000}, "trend_line": 2089.874589, "activity_lines": {"activity_5": 1963.134139, "activity_10": 1986.957919, "activity_20": 2010.728506, "activity_30": 2043.856318}, "trend_signal": 0, "fair_value": 2305.96206, "relative_strength": -11.867571, "rate_of_change": -0.49274947879843445, "market_dynamics": -0.056114, "expectation": {"probability": 44.3553, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1948.265856, "high": 1999.355012, "low": 1948.265856, "close": 1968.898071, "volume": 15000}, "trend_line": 2080.180745, "activity_lines": {"activity_5": 1959.4007, "activity_10": 1981.06301, "activity_20": 2003.837081, "activity_30": 2036.051382}, "trend_signal": 0, "fair_value": 2305.665213, "relative_strength": -12.359061, "rate_of_change": -0.46384812040986534, "market_dynamics": -0.015261, "expectation": {"probability": 44.7684, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1964.96814, "high": 1971.845523, "low": 1964.96814, "close": 1968.898071, "volume": 9700}, "trend_line": 2072.746619, "activity_lines": {"activity_5": 1959.466203, "activity_10": 1976.132723, "activity_20": 1998.02639, "activity_30": 2028.871854}, "trend_signal": 0, "fair_value": 2305.380661, "relative_strength": -12.693223, "rate_of_change": -0.3573788488269131, "market_dynamics": -0.016725, "expectation": {"probability": 44.7752, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1976.758004, "high": 1976.758004, "low": 1965.950495, "close": 1970.862915, "volume": 10200}, "trend_line": 2065.639982, "activity_lines": {"activity_5": 1964.509586, "activity_10": 1972.56003, "activity_20": 1993.408703, "activity_30": 2022.298712}, "trend_signal": 0, "fair_value": 2304.702904, "relative_strength": -10.391529, "rate_of_change": -0.34286086561938156, "market_dynamics": 0.052365, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1966.933057, "high": 1983.635318, "low": 1955.143308, "close": 1980.687866, "volume": 24500}, "trend_line": 2059.122839, "activity_lines": {"activity_5": 1971.910978, "activity_10": 1971.738314, "activity_20": 1990.564178, "activity_30": 2016.817931}, "trend_signal": 0, "fair_value": 2303.780705, "relative_strength": -12.976054, "rate_of_change": -0.3155023652132249, "market_dynamics": 0.334353, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2004.267394, "high": 2007.214846, "low": 1989.530134, "close": 2005.249878, "volume": 2500}, "trend_line": 2053.522681, "activity_lines": {"activity_5": 1984.552254, "activity_10": 1976.150544, "activity_20": 1990.442528, "activity_30": 2013.342256}, "trend_signal": 0, "fair_value": 2302.806902, "relative_strength": -10.514532, "rate_of_change": -0.27196813584564355, "market_dynamics": 0.475572, "expectation": {"probability": 48.5393, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1993.460132, "high": 2033.74195, "low": 1992.477647, "close": 2023.917236, "volume": 9600}, "trend_line": 2048.413769, "activity_lines": {"activity_5": 1999.551546, "activity_10": 1984.224791, "activity_20": 1992.281183, "activity_30": 2011.432227}, "trend_signal": 0, "fair_value": 2301.934318, "relative_strength": -7.682484, "rate_of_change": -0.24878770744875675, "market_dynamics": 0.720914, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2035.707034, "high": 2043.566909, "low": 2009.179932, "close": 2009.179932, "volume": 6100}, "trend_line": 2042.87911, "activity_lines": {"activity_5": 2005.970459, "activity_10": 1989.655256, "activity_20": 1992.856639, "activity_30": 2008.901012}, "trend_signal": 0, "fair_value": 2301.028749, "relative_strength": -6.241864, "rate_of_change": -0.270192432982015, "market_dynamics": 0.908687, "expectation": {"probability": 43.9344, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2029.812079, "high": 2033.742065, "low": 2010.162447, "close": 2033.742065, "volume": 5300}, "trend_line": 2038.621684, "activity_lines": {"activity_5": 2017.891292, "activity_10": 1999.998147, "activity_20": 1996.00527, "activity_30": 2008.311525}, "trend_signal": 0, "fair_value": 2300.262186, "relative_strength": -8.183828, "rate_of_change": -0.20840322754096413, "market_dynamics": 1.035094, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2036.689582, "high": 2082.866167, "low": 2026.864741, "close": 2068.128906, "volume": 8000}, "trend_line": 2034.888245, "activity_lines": {"activity_5": 2037.082462, "activity_10": 2015.199849, "activity_20": 2002.391411, "activity_30": 2010.215217}, "trend_signal": 0, "fair_value": 2299.599228, "relative_strength": -5.308205, "rate_of_change": -0.1831354502555101, "market_dynamics": 1.227488, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2063.216453, "high": 2122.165416, "low": 2043.566772, "close": 2101.533203, "volume": 18900}, "trend_line": 2031.875289, "activity_lines": {"activity_5": 2061.578996, "activity_10": 2034.081372, "activity_20": 2011.753059, "activity_30": 2014.514891}, "trend_signal": 0, "fair_value": 2299.144252, "relative_strength": -1.475214, "rate_of_change": -0.14806493709928678, "market_dynamics": 1.376511, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2101.533408, "high": 2110.375732, "low": 2068.12895, "close": 2089.743652, "volume": 10300}, "trend_line": 2028.338342, "activity_lines": {"activity_5": 2075.72679, "activity_10": 2048.014797, "activity_20": 2019.612936, "activity_30": 2018.248334}, "trend_signal": 0, "fair_value": 2298.638297, "relative_strength": -2.640204, "rate_of_change": -0.17407303583778436, "market_dynamics": 1.479753, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2090.726136, "high": 2090.726136, "low": 2071.076349, "close": 2075.98877, "volume": 5000}, "trend_line": 2024.866899, "activity_lines": {"activity_5": 2080.901196, "activity_10": 2057.250142, "activity_20": 2025.840009, "activity_30": 2021.322555}, "trend_signal": 0, "fair_value": 2297.951943, "relative_strength": -2.01704, "rate_of_change": -0.17114713695038497, "market_dynamics": 1.480249, "expectation": {"probability": 46.5155, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2075.988894, "high": 2194.869385, "low": 2063.216491, "close": 2194.869385, "volume": 65500}, "trend_line": 2026.471619, "activity_lines": {"activity_5": 2121.248552, "activity_10": 2086.153041, "activity_20": 2043.141085, "activity_30": 2032.290458}, "trend_signal": 1, "fair_value": 2297.972306, "relative_strength": 8.186875, "rate_of_change": 0.0792506411553432, "market_dynamics": 1.628372, "expectation": {"probability": 59.1713, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2181.114511, "high": 2192.904319, "low": 2162.447257, "close": 2172.272217, "volume": 30200}, "trend_line": 2030.17231, "activity_lines": {"activity_5": 2143.321696, "activity_10": 2106.874518, "activity_20": 2057.475992, "activity_30": 2041.696948}, "trend_signal": 1, "fair_value": 2297.884705, "relative_strength": 7.900021, "rate_of_change": 0.18261746008691604, "market_dynamics": 1.663622, "expectation": {"probability": 59.4817, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2172.272101, "high": 2172.272101, "low": 2151.640123, "close": 2156.55249, "volume": 20500}, "trend_line": 2033.938501, "activity_lines": {"activity_5": 2153.212044, "activity_10": 2121.254512, "activity_20": 2069.602651, "activity_30": 2049.850508}, "trend_signal": 1, "fair_value": 2297.444249, "relative_strength": 6.747618, "rate_of_change": 0.1855109037518181, "market_dynamics": 1.725646, "expectation": {"probability": 58.0494, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2149.674982, "high": 2165.394842, "low": 2141.81511, "close": 2159.499756, "volume": 22100}, "trend_line": 2037.475439, "activity_lines": {"activity_5": 2160.416862, "activity_10": 2133.419416, "activity_20": 2081.359691, "activity_30": 2057.951234}, "trend_signal": 1, "fair_value": 2296.80749, "relative_strength": 5.132193, "rate_of_change": 0.17389601496117033, "market_dynamics": 1.831873, "expectation": {"probability": 57.4197, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2160.482475, "high": 2180.132147, "low": 2104.836009, "close": 2133.587891, "volume": 53900}, "trend_line": 2039.984904, "activity_lines": {"activity_5": 2154.333985, "activity_10": 2138.407935, "activity_20": 2090.012661, "activity_30": 2064.152037}, "trend_signal": 1, "fair_value": 2296.418603, "relative_strength": 5.408921, "rate_of_change": 0.12316541107516454, "market_dynamics": 1.714591, "expectation": {"probability": 58.1341, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2139.53667, "high": 2159.365555, "low": 2058.238113, "close": 2065.178223, "volume": 49300}, "trend_line": 2041.294771, "activity_lines": {"activity_5": 2121.607943, "activity_10": 2128.696369, "activity_20": 2091.674968, "activity_30": 2065.777413}, "trend_signal": 1, "fair_value": 2296.081137, "relative_strength": 12.000653, "rate_of_change": 0.06420964181802434, "market_dynamics": 1.40724, "expectation": {"probability": 57.8763, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1990.820044, "high": 2130.613567, "low": 1980.905601, "close": 2082.032959, "volume": 34800}, "trend_line": 2043.199215, "activity_lines": {"activity_5": 2103.146224, "activity_10": 2121.477735, "activity_20": 2094.427869, "activity_30": 2068.405683}, "trend_signal": 1, "fair_value": 2295.826908, "relative_strength": 13.368952, "rate_of_change": 0.0932958839191585, "market_dynamics": 1.085498, "expectation": {"probability": 56.9857, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2082.03297, "high": 2100.870411, "low": 2082.032878, "close": 2084.015869, "volume": 15500}, "trend_line": 2045.268001, "activity_lines": {"activity_5": 2091.361426, "activity_10": 2114.366828, "activity_20": 2096.676491, "activity_30": 2071.039015}, "trend_signal": 1, "fair_value": 2295.498564, "relative_strength": 9.770544, "rate_of_change": 0.10125229027164726, "market_dynamics": 0.650611, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2100.870318, "high": 2124.665045, "low": 2088.972987, "close": 2101.861816, "volume": 31800}, "trend_line": 2047.931653, "activity_lines": {"activity_5": 2090.361051, "activity_10": 2110.819136, "activity_20": 2099.973619, "activity_30": 2074.690229}, "trend_signal": 1, "fair_value": 2295.216395, "relative_strength": 7.70868, "rate_of_change": 0.13023486402260415, "market_dynamics": 0.276655, "expectation": {"probability": 57.1742, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2117.724832, "high": 2118.716276, "low": 2102.853158, "close": 2105.827637, "volume": 19600}, "trend_line": 2050.661999, "activity_lines": {"activity_5": 2094.525146, "activity_10": 2107.772172, "activity_20": 2103.015284, "activity_30": 2078.425454}, "trend_signal": 1, "fair_value": 2294.680568, "relative_strength": 4.6848, "rate_of_change": 0.13332212508167265, "market_dynamics": 0.065324, "expectation": {"probability": 57.3842, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2113.759066, "high": 2126.647841, "low": 2089.964355, "close": 2091.947266, "volume": 28600}, "trend_line": 2052.929667, "activity_lines": {"activity_5": 2095.913135, "activity_10": 2101.65898, "activity_20": 2104.082964, "activity_30": 2081.08902}, "trend_signal": 1, "fair_value": 2293.81389, "relative_strength": 2.249461, "rate_of_change": 0.11058224130089601, "market_dynamics": -0.102761, "expectation": {"probability": 52.2479, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2096.904519, "high": 2103.844776, "low": 2082.03297, "close": 2083.024414, "volume": 23500}, "trend_line": 2054.932658, "activity_lines": {"activity_5": 2092.542236, "activity_10": 2095.794762, "activity_20": 2103.724255, "activity_30": 2083.030616}, "trend_signal": 1, "fair_value": 2292.753577, "relative_strength": 1.185782, "rate_of_change": 0.09756744384367129, "market_dynamics": -0.209999, "expectation": {"probability": 50.9422, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2084.015766, "high": 2131.605127, "low": 2084.015766, "close": 2122.682129, "volume": 17400}, "trend_line": 2058.355819, "activity_lines": {"activity_5": 2102.324479, "activity_10": 2098.763725, "activity_20": 2106.655156, "activity_30": 2087.40155}, "trend_signal": 1, "fair_value": 2291.817241, "relative_strength": 4.735905, "rate_of_change": 0.16658263650018398, "market_dynamics": -0.324805, "expectation": {"probability": 56.1524, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2136.56237, "high": 2180.185791, "low": 2123.673595, "close": 2180.185791, "volume": 20700}, "trend_line": 2063.499272, "activity_lines": {"activity_5": 2128.696859, "activity_10": 2112.803724, "activity_20": 2114.503394, "activity_30": 2095.261548}, "trend_signal": 1, "fair_value": 2291.342546, "relative_strength": 5.260509, "rate_of_change": 0.24988162651581555, "market_dynamics": -0.263481, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2181.177393, "high": 2221.826464, "low": 2162.339952, "close": 2212.903564, "volume": 31900}, "trend_line": 2069.471322, "activity_lines": {"activity_5": 2160.753564, "activity_10": 2132.4163, "activity_20": 2124.723474, "activity_30": 2104.900535}, "trend_signal": 1, "fair_value": 2290.984553, "relative_strength": 7.379953, "rate_of_change": 0.28941371974469265, "market_dynamics": -0.095143, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2215.877947, "high": 2230.749512, "low": 2195.057617, "close": 2230.749512, "volume": 18800}, "trend_line": 2078.592696, "activity_lines": {"activity_5": 2191.620524, "activity_10": 2153.83149, "activity_20": 2135.673056, "activity_30": 2115.305579}, "trend_signal": 1, "fair_value": 2290.871195, "relative_strength": 7.871864, "rate_of_change": 0.4407586567174613, "market_dynamics": 0.150449, "expectation": {"probability": 57.773, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2240.663922, "high": 2280.321718, "low": 2233.723839, "close": 2261.484375, "volume": 21900}, "trend_line": 2089.426306, "activity_lines": {"activity_5": 2223.478955, "activity_10": 2177.82445, "activity_20": 2148.611637, "activity_30": 2127.105042}, "trend_signal": 1, "fair_value": 2290.923846, "relative_strength": 7.642047, "rate_of_change": 0.5211992720289863, "market_dynamics": 0.46835, "expectation": {"probability": 58.0194, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2261.484397, "high": 2278.338917, "low": 2251.569954, "close": 2266.441406, "volume": 17800}, "trend_line": 2100.064909, "activity_lines": {"activity_5": 2245.092399, "activity_10": 2199.455935, "activity_20": 2161.101576, "activity_30": 2138.525371}, "trend_signal": 1, "fair_value": 2291.008273, "relative_strength": 3.115829, "rate_of_change": 0.5091638297771259, "market_dynamics": 0.712562, "expectation": {"probability": 59.4001, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2271.398627, "high": 2295.193288, "low": 2260.49292, "close": 2260.49292, "volume": 20600}, "trend_line": 2109.784737, "activity_lines": {"activity_5": 2255.139062, "activity_10": 2216.689049, "activity_20": 2172.239716, "activity_30": 2148.875566}, "trend_signal": 1, "fair_value": 2290.552222, "relative_strength": 3.596179, "rate_of_change": 0.46283464660281026, "market_dynamics": 0.930506, "expectation": {"probability": 58.2257, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2274.373112, "high": 2304.116379, "low": 2266.441558, "close": 2291.227539, "volume": 14400}, "trend_line": 2120.529053, "activity_lines": {"activity_5": 2270.07679, "activity_10": 2236.626074, "activity_20": 2185.49187, "activity_30": 2160.581553}, "trend_signal": 1, "fair_value": 2290.125739, "relative_strength": 5.471236, "rate_of_change": 0.5092612441247485, "market_dynamics": 1.150185, "expectation": {"probability": 56.851, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2291.227539, "high": 2331.876877, "low": 2286.270318, "close": 2324.936768, "volume": 17600}, "trend_line": 2132.331515, "activity_lines": {"activity_5": 2291.02933, "activity_10": 2259.321143, "activity_20": 2200.929481, "activity_30": 2173.769147}, "trend_signal": 1, "fair_value": 2290.020773, "relative_strength": 6.219412, "rate_of_change": 0.5565810090317894, "market_dynamics": 1.27784, "expectation": {"probability": 58.0629, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2350.714269, "high": 2354.679932, "low": 2324.936719, "close": 2354.679932, "volume": 22500}, "trend_line": 2144.797917, "activity_lines": {"activity_5": 2315.617106, "activity_10": 2283.187886, "activity_20": 2218.580405, "activity_30": 2188.114207}, "trend_signal": 1, "fair_value": 2289.821182, "relative_strength": 3.369015, "rate_of_change": 0.584637140721527, "market_dynamics": 1.427292, "expectation": {"probability": 58.0629, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2358.645719, "high": 2429.038374, "low": 2351.70561, "close": 2388.38916, "volume": 31400}, "trend_line": 2157.569226, "activity_lines": {"activity_5": 2345.228255, "activity_10": 2308.244389, "activity_20": 2238.573124, "activity_30": 2203.829771}, "trend_signal": 1, "fair_value": 2289.713639, "relative_strength": 6.582587, "rate_of_change": 0.5954551195137235, "market_dynamics": 1.589996, "expectation": {"probability": 58.0629, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2388.389257, "high": 2434.986995, "low": 2380.457703, "close": 2429.03833, "volume": 19500}, "trend_line": 2171.073263, "activity_lines": {"activity_5": 2380.259277, "activity_10": 2335.860614, "activity_20": 2261.333208, "activity_30": 2221.343907}, "trend_signal": 1, "fair_value": 2289.742633, "relative_strength": 5.778959, "rate_of_change": 0.6258912500821956, "market_dynamics": 1.63536, "expectation": {"probability": 58.3125, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2429.038406, "high": 2437.961404, "low": 2380.457563, "close": 2421.106689, "volume": 22000}, "trend_line": 2184.804154, "activity_lines": {"activity_5": 2401.410058, "activity_10": 2357.51013, "activity_20": 2282.054381, "activity_30": 2237.475095}, "trend_signal": 1, "fair_value": 2289.789002, "relative_strength": 1.571595, "rate_of_change": 0.6324471510936617, "market_dynamics": 1.676118, "expectation": {"probability": 57.6706, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2410.201014, "high": 2435.978385, "low": 2405.243793, "close": 2424.081055, "volume": 17500}, "trend_line": 2197.815454, "activity_lines": {"activity_5": 2414.893685, "activity_10": 2375.914928, "activity_20": 2301.689689, "activity_30": 2252.912315}, "trend_signal": 1, "fair_value": 2289.767612, "relative_strength": 3.352888, "rate_of_change": 0.5955362166525852, "market_dynamics": 1.646064, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2438.95287, "high": 2534.13144, "low": 2424.081206, "close": 2520.251221, "volume": 30300}, "trend_line": 2212.886198, "activity_lines": {"activity_5": 2453.824414, "activity_10": 2408.290092, "activity_20": 2328.775, "activity_30": 2273.714622}, "trend_signal": 1, "fair_value": 2290.108423, "relative_strength": 7.024239, "rate_of_change": 0.6857147160636947, "market_dynamics": 1.683002, "expectation": {"probability": 58.0629, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2536.114345, "high": 2587.669428, "low": 2486.542133, "close": 2564.866211, "volume": 36200}, "trend_line": 2228.330632, "activity_lines": {"activity_5": 2496.588721, "activity_10": 2444.072221, "activity_20": 2358.022604, "activity_30": 2296.42301}, "trend_signal": 1, "fair_value": 2289.991008, "relative_strength": 8.00962, "rate_of_change": 0.6979316882159884, "market_dynamics": 1.811986, "expectation": {"probability": 58.0629, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2588.660986, "high": 2670.950847, "low": 2577.755099, "close": 2594.609619, "volume": 35400}, "trend_line": 2245.159497, "activity_lines": {"activity_5": 2537.50236, "activity_10": 2479.836337, "activity_20": 2387.81315, "activity_30": 2320.053913}, "trend_signal": 1, "fair_value": 2289.934017, "relative_strength": 4.897435, "rate_of_change": 0.7552229798544523, "market_dynamics": 1.923659, "expectation": {"probability": 58.0629, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2594.609602, "high": 2875.188309, "low": 2582.712271, "close": 2785.958252, "volume": 102700}, "trend_line": 2268.825147, "activity_lines": {"activity_5": 2631.160791, "activity_10": 2544.316264, "activity_20": 2433.480957, "activity_30": 2354.944155}, "trend_signal": 1, "fair_value": 2290.762521, "relative_strength": 11.618672, "rate_of_change": 1.0540743333211802, "market_dynamics": 2.058021, "expectation": {"probability": 58.3125, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2797.855562, "high": 2838.504774, "low": 2720.522879, "close": 2736.385986, "volume": 59800}, "trend_line": 2286.8757, "activity_lines": {"activity_5": 2683.971696, "activity_10": 2590.787948, "activity_20": 2471.188879, "activity_30": 2385.10937}, "trend_signal": 1, "fair_value": 2292.091896, "relative_strength": 8.524856, "rate_of_change": 0.7955903091019484, "market_dynamics": 1.990578, "expectation": {"probability": 57.6706, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2662.027674, "high": 2696.728221, "low": 2577.754915, "close": 2589.652344, "volume": 38000}, "trend_line": 2300.788371, "activity_lines": {"activity_5": 2667.051058, "activity_10": 2603.099893, "activity_20": 2491.853412, "activity_30": 2404.643347}, "trend_signal": 1, "fair_value": 2292.455863, "relative_strength": 1.627765, "rate_of_change": 0.6083702319282175, "market_dynamics": 1.713884, "expectation": {"probability": 56.3366, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2615.429872, "high": 2627.327094, "low": 2567.840549, "close": 2622.369873, "volume": 20500}, "trend_line": 2316.315617, "activity_lines": {"activity_5": 2656.409521, "activity_10": 2617.088255, "activity_20": 2513.221387, "activity_30": 2425.390541}, "trend_signal": 1, "fair_value": 2292.533412, "relative_strength": -2.16758, "rate_of_change": 0.6748663282425859, "market_dynamics": 1.409806, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2572.797666, "high": 2657.070475, "low": 2539.088747, "close": 2627.327148, "volume": 22000}, "trend_line": 2331.909863, "activity_lines": {"activity_5": 2643.586833, "activity_10": 2627.723744, "activity_20": 2532.682017, "activity_30": 2445.455801}, "trend_signal": 1, "fair_value": 2292.227217, "relative_strength": -1.05237, "rate_of_change": 0.6732349376548565, "market_dynamics": 1.086988, "expectation": {"probability": 57.8532, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2676.899425, "high": 2752.249286, "low": 2629.310102, "close": 2686.813965, "volume": 28600}, "trend_line": 2350.350732, "activity_lines": {"activity_5": 2648.411914, "activity_10": 2645.569766, "activity_20": 2555.678814, "activity_30": 2468.35284}, "trend_signal": 1, "fair_value": 2292.488399, "relative_strength": -2.378314, "rate_of_change": 0.7908053948652998, "market_dynamics": 0.84756, "expectation": {"probability": 59.0194, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2696.728381, "high": 2696.728381, "low": 2587.669331, "close": 2633.275879, "volume": 21600}, "trend_line": 2369.287321, "activity_lines": {"activity_5": 2642.000586, "activity_10": 2648.85055, "activity_20": 2571.32003, "activity_30": 2486.606075}, "trend_signal": 1, "fair_value": 2292.313363, "relative_strength": -9.91097, "rate_of_change": 0.8056920502195037, "market_dynamics": 0.636653, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2583.703746, "high": 2605.51552, "low": 2484.559207, "close": 2536.114258, "volume": 30900}, "trend_line": 2384.423364, "activity_lines": {"activity_5": 2610.076058, "activity_10": 2630.662043, "activity_20": 2575.790966, "activity_30": 2497.369103}, "trend_signal": 1, "fair_value": 2291.676743, "relative_strength": -9.518049, "rate_of_change": 0.638843709069949, "market_dynamics": 0.294165, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2528.182689, "high": 2557.926228, "low": 2482.576464, "close": 2542.062988, "volume": 12600}, "trend_line": 2399.691602, "activity_lines": {"activity_5": 2583.703646, "activity_10": 2613.266704, "activity_20": 2579.520686, "activity_30": 2507.539402}, "trend_signal": 1, "fair_value": 2291.09066, "relative_strength": -9.480366, "rate_of_change": 0.6403325110179408, "market_dynamics": -0.109097, "expectation": {"probability": 55.0745, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2538.097129, "high": 2538.097129, "low": 2479.601991, "close": 2515.293945, "volume": 13400}, "trend_line": 2413.472673, "activity_lines": {"activity_5": 2553.762012, "activity_10": 2591.41887, "activity_20": 2579.388489, "activity_30": 2514.997617}, "trend_signal": 1, "fair_value": 2290.363989, "relative_strength": -7.245615, "rate_of_change": 0.5742850868217665, "market_dynamics": -0.557389, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2546.02876, "high": 2655.087646, "low": 2543.054427, "close": 2584.695068, "volume": 29400}, "trend_line": 2429.43492, "activity_lines": {"activity_5": 2554.422965, "activity_10": 2583.631525, "activity_20": 2584.652585, "activity_30": 2526.044224}, "trend_signal": 1, "fair_value": 2290.032584, "relative_strength": -7.789022, "rate_of_change": 0.6613808881522784, "market_dynamics": -0.7436, "expectation": {"probability": 54.9237, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2579.737853, "high": 2726.471707, "low": 2573.789188, "close": 2698.711182, "volume": 36100}, "trend_line": 2449.660384, "activity_lines": {"activity_5": 2599.897217, "activity_10": 2600.233714, "activity_20": 2599.377895, "activity_30": 2543.416886}, "trend_signal": 1, "fair_value": 2290.487867, "relative_strength": -4.27686, "rate_of_change": 0.8325172176252265, "market_dynamics": -0.686358, "expectation": {"probability": 55.9963, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2698.711257, "high": 2755.223448, "low": 2685.822482, "close": 2716.557129, "volume": 19600}, "trend_line": 2470.778141, "activity_lines": {"activity_5": 2646.957764, "activity_10": 2620.765616, "activity_20": 2614.02294, "activity_30": 2560.63603}, "trend_signal": 1, "fair_value": 2290.629621, "relative_strength": -4.414183, "rate_of_change": 0.8620687642226239, "market_dynamics": -0.577086, "expectation": {"probability": 56.3277, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2711.599871, "high": 2748.283371, "low": 2711.599871, "close": 2738.368896, "volume": 11600}, "trend_line": 2491.301034, "activity_lines": {"activity_5": 2689.259375, "activity_10": 2642.955935, "activity_20": 2629.022071, "activity_30": 2577.89995}, "trend_signal": 1, "fair_value": 2291.122054, "relative_strength": -1.208612, "rate_of_change": 0.8306246788995004, "market_dynamics": -0.439192, "expectation": {"probability": 57.4897, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2738.368875, "high": 2747.291992, "low": 2728.454476, "close": 2747.291992, "volume": 9900}, "trend_line": 2510.204574, "activity_lines": {"activity_5": 2721.448291, "activity_10": 2664.659561, "activity_20": 2643.204451, "activity_30": 2594.415496}, "trend_signal": 1, "fair_value": 2291.374001, "relative_strength": -3.479068, "rate_of_change": 0.7587818469953637, "market_dynamics": -0.411075, "expectation": {"probability": 57.5868, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2760.180676, "high": 2833.547564, "low": 2760.180676, "close": 2829.581787, "volume": 12500}, "trend_line": 2530.760514, "activity_lines": {"activity_5": 2765.600602, "activity_10": 2699.14379, "activity_20": 2663.708461, "activity_30": 2615.020477}, "trend_signal": 1, "fair_value": 2291.601485, "relative_strength": 0.019579, "rate_of_change": 0.8188950101084548, "market_dynamics": -0.328563, "expectation": {"probability": 62.7186, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2833.547602, "high": 3018.947618, "low": 2829.581825, "close": 2999.118896, "volume": 28800}, "trend_line": 2556.372827, "activity_lines": {"activity_5": 2849.939502, "activity_10": 2761.857169, "activity_20": 2698.413743, "activity_30": 2645.237147}, "trend_signal": 1, "fair_value": 2292.717286, "relative_strength": 2.531834, "rate_of_change": 1.0120401696768406, "market_dynamics": 0.131556, "expectation": {"probability": 60.4735, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2999.118842, "high": 3103.220432, "low": 2954.503879, "close": 3078.434326, "volume": 27300}, "trend_line": 2583.604492, "activity_lines": {"activity_5": 2940.689697, "activity_10": 2832.339844, "activity_20": 2737.934599, "activity_30": 2678.918534}, "trend_signal": 1, "fair_value": 2293.473266, "relative_strength": 1.181509, "rate_of_change": 1.0652462235704945, "market_dynamics": 0.605992, "expectation": {"probability": 60.6295, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3078.4343, "high": 3167.664196, "low": 3038.776531, "close": 3128.006592, "volume": 27700}, "trend_line": 2612.323332, "activity_lines": {"activity_5": 3023.838835, "activity_10": 2901.975293, "activity_20": 2779.518609, "activity_30": 2714.04125}, "trend_signal": 1, "fair_value": 2294.888117, "relative_strength": 2.730564, "rate_of_change": 1.1115803556204684, "market_dynamics": 1.116374, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3123.049426, "high": 3132.963814, "low": 3023.90492, "close": 3083.391602, "volume": 21300}, "trend_line": 2639.753288, "activity_lines": {"activity_5": 3066.140462, "activity_10": 2952.845406, "activity_20": 2814.171952, "activity_30": 2744.432752}, "trend_signal": 1, "fair_value": 2297.784493, "relative_strength": 2.067367, "rate_of_change": 1.0500214756723671, "market_dynamics": 1.387414, "expectation": {"probability": 60.624, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3128.006593, "high": 3167.664279, "low": 3053.648167, "close": 3073.477051, "volume": 23900}, "trend_line": 2665.828271, "activity_lines": {"activity_5": 3082.730599, "activity_10": 2991.583825, "activity_20": 2845.553518, "activity_30": 2772.41493}, "trend_signal": 1, "fair_value": 2300.400251, "relative_strength": -0.090087, "rate_of_change": 0.9877810596366601, "market_dynamics": 1.305178, "expectation": {"probability": 54.7722, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3073.477051, "high": 3078.434272, "low": 2999.118708, "close": 3048.690918, "volume": 24200}, "trend_line": 2689.95341, "activity_lines": {"activity_5": 3074.799007, "activity_10": 3016.928729, "activity_20": 2873.205363, "activity_30": 2797.115746}, "trend_signal": 1, "fair_value": 2302.807508, "relative_strength": -5.579801, "rate_of_change": 0.9049772358723784, "market_dynamics": 1.198173, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3043.733888, "high": 3053.648139, "low": 2984.247017, "close": 3048.690918, "volume": 14000}, "trend_line": 2713.087109, "activity_lines": {"activity_5": 3063.562614, "activity_10": 3035.910365, "activity_20": 2899.370042, "activity_30": 2820.260101}, "trend_signal": 1, "fair_value": 2305.053518, "relative_strength": -5.390242, "rate_of_change": 0.8600037054173358, "market_dynamics": 0.988914, "expectation": {"probability": 55.8858, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3058.605414, "high": 3063.56269, "low": 3018.947646, "close": 3058.605469, "volume": 17800}, "trend_line": 2735.427653, "activity_lines": {"activity_5": 3057.613965, "activity_10": 3050.655851, "activity_20": 2924.293065, "activity_30": 2842.551608}, "trend_signal": 1, "fair_value": 2306.941357, "relative_strength": -8.12671, "rate_of_change": 0.8234362960883516, "market_dynamics": 0.893472, "expectation": {"probability": 59.3175, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3018.9477, "high": 3063.562608, "low": 2915.837473, "close": 3028.862061, "volume": 47000}, "trend_line": 2755.421777, "activity_lines": {"activity_5": 3046.377588, "activity_10": 3054.170961, "activity_20": 2944.306071, "activity_30": 2861.48286}, "trend_signal": 1, "fair_value": 2308.681947, "relative_strength": -3.592383, "rate_of_change": 0.7309322905349684, "market_dynamics": 0.853243, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3023.904975, "high": 3058.605524, "low": 2934.674992, "close": 3009.033203, "volume": 17900}, "trend_line": 2775.019328, "activity_lines": {"activity_5": 3032.166895, "activity_10": 3048.961368, "activity_20": 2960.518543, "activity_30": 2877.844888}, "trend_signal": 1, "fair_value": 2310.245814, "relative_strength": -0.940788, "rate_of_change": 0.7112359771409269, "market_dynamics": 0.62659, "expectation": {"probability": 51.2412, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3023.904866, "high": 3043.733887, "low": 2999.118869, "close": 3043.733887, "volume": 7200}, "trend_line": 2795.674422, "activity_lines": {"activity_5": 3033.819352, "activity_10": 3046.798238, "activity_20": 2978.501465, "activity_30": 2895.181311}, "trend_signal": 1, "fair_value": 2312.267793, "relative_strength": 1.050839, "rate_of_change": 0.7443225274717867, "market_dynamics": 0.436808, "expectation": {"probability": 58.3549, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3043.733806, "high": 3053.648166, "low": 2897.0, "close": 2897.0, "volume": 28600}, "trend_line": 2808.232715, "activity_lines": {"activity_5": 2986.890983, "activity_10": 3017.145037, "activity_20": 2980.555169, "activity_30": 2901.718445}, "trend_signal": 1, "fair_value": 2314.097069, "relative_strength": -3.716676, "rate_of_change": 0.4492044174090901, "market_dynamics": 0.123936, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2747.0, "high": 2875.0, "low": 2706.0, "close": 2844.0, "volume": 28200}, "trend_line": 2817.537174, "activity_lines": {"activity_5": 2932.408675, "activity_10": 2981.154279, "activity_20": 2975.84275, "activity_30": 2904.026012}, "trend_signal": 1, "fair_value": 2315.967652, "relative_strength": -4.787252, "rate_of_change": 0.3313279184556452, "market_dynamics": -0.323648, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2850.0, "high": 2888.0, "low": 2830.0, "close": 2853.0, "volume": 8200}, "trend_line": 2826.150187, "activity_lines": {"activity_5": 2895.233398, "activity_10": 2951.963641, "activity_20": 2970.549679, "activity_30": 2906.313936}, "trend_signal": 1, "fair_value": 2318.795458, "relative_strength": -10.499654, "rate_of_change": 0.3056929675846093, "market_dynamics": -0.671531, "expectation": {"probability": 56.4574, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2877.0, "high": 2877.0, "low": 2814.0, "close": 2826.0, "volume": 8200}, "trend_line": 2827.484912, "activity_lines": {"activity_5": 2860.782259, "activity_10": 2922.05285, "activity_20": 2961.077056, "activity_30": 2906.304247}, "trend_signal": 1, "fair_value": 2321.244043, "relative_strength": -13.351781, "rate_of_change": 0.04722767410377924, "market_dynamics": -0.965732, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2822.0, "high": 2867.0, "low": 2775.0, "close": 2797.0, "volume": 10000}, "trend_line": 2829.505379, "activity_lines": {"activity_5": 2828.866667, "activity_10": 2891.368914, "activity_20": 2947.693456, "activity_30": 2904.337478}, "trend_signal": 0, "fair_value": 2323.487989, "relative_strength": -15.672411, "rate_of_change": 0.07145810014494891, "market_dynamics": -1.170893, "expectation": {"probability": 44.4295, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2777.0, "high": 2830.0, "low": 2740.0, "close": 2800.0, "volume": 9200}, "trend_line": 2836.516968, "activity_lines": {"activity_5": 2814.4, "activity_10": 2865.806632, "activity_20": 2934.127529, "activity_30": 2902.433905}, "trend_signal": 0, "fair_value": 2324.814158, "relative_strength": -14.995867, "rate_of_change": 0.24780263900674246, "market_dynamics": -1.277019, "expectation": {"probability": 49.6317, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2850.0, "high": 2860.0, "low": 2710.0, "close": 2726.0, "volume": 13900}, "trend_line": 2839.971305, "activity_lines": {"activity_5": 2781.733333, "activity_10": 2831.311457, "activity_20": 2913.116635, "activity_30": 2895.303778}, "trend_signal": 0, "fair_value": 2326.859093, "relative_strength": -21.128434, "rate_of_change": 0.12178093905201427, "market_dynamics": -1.279769, "expectation": {"probability": 44.6742, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2712.0, "high": 2720.0, "low": 2527.0, "close": 2541.0, "volume": 28400}, "trend_line": 2837.093734, "activity_lines": {"activity_5": 2695.266667, "activity_10": 2769.22729, "activity_20": 2874.545594, "activity_30": 2876.015307}, "trend_signal": 0, "fair_value": 2327.961754, "relative_strength": -24.556295, "rate_of_change": -0.1013239462995204, "market_dynamics": -1.226318, "expectation": {"probability": 44.7748, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2540.0, "high": 2645.0, "low": 2500.0, "close": 2645.0, "volume": 14900}, "trend_line": 2835.699935, "activity_lines": {"activity_5": 2664.266667, "activity_10": 2734.922434, "activity_20": 2846.861657, "activity_30": 2863.622163}, "trend_signal": 0, "fair_value": 2329.768562, "relative_strength": -23.448782, "rate_of_change": -0.0491277035825967, "market_dynamics": -1.195704, "expectation": {"probability": 50.712, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2681.0, "high": 2787.0, "low": 2675.0, "close": 2787.0, "volume": 17100}, "trend_line": 2840.824072, "activity_lines": {"activity_5": 2692.666667, "activity_10": 2733.054545, "activity_20": 2833.580491, "activity_30": 2860.480231}, "trend_signal": 0, "fair_value": 2333.541325, "relative_strength": -22.554916, "rate_of_change": 0.1807009598143462, "market_dynamics": -1.057286, "expectation": {"probability": 51.9063, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2523.0, "high": 2597.0, "low": 2523.0, "close": 2566.0, "volume": 2700}, "trend_line": 2841.820264, "activity_lines": {"activity_5": 2648.066667, "activity_10": 2695.672727, "activity_20": 2800.261796, "activity_30": 2842.749646}, "trend_signal": 0, "fair_value": 2335.959885, "relative_strength": -28.463387, "rate_of_change": 0.0350670078382828, "market_dynamics": -1.054195, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2560.0, "high": 2640.0, "low": 2523.0, "close": 2598.0, "volume": 11100}, "trend_line": 2843.684831, "activity_lines": {"activity_5": 2629.733333, "activity_10": 2670.127273, "activity_20": 2772.430883, "activity_30": 2827.019307}, "trend_signal": 0, "fair_value": 2338.764731, "relative_strength": -26.433041, "rate_of_change": 0.06561171456268, "market_dynamics": -1.059448, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2550.0, "high": 2640.0, "low": 2545.0, "close": 2609.0, "volume": 9500}, "trend_line": 2846.808366, "activity_lines": {"activity_5": 2623.6, "activity_10": 2651.054545, "activity_20": 2748.17143, "activity_30": 2811.87835}, "trend_signal": 0, "fair_value": 2341.708804, "relative_strength": -30.992, "rate_of_change": 0.10984111058825613, "market_dynamics": -1.03282, "expectation": {"probability": 54.2753, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2606.0, "high": 2750.0, "low": 2581.0, "close": 2748.0, "volume": 8000}, "trend_line": 2852.251864, "activity_lines": {"activity_5": 2659.266667, "activity_10": 2661.690909, "activity_20": 2739.40908, "activity_30": 2805.503616}, "trend_signal": 0, "fair_value": 2345.487681, "relative_strength": -24.877557, "rate_of_change": 0.19121406502146115, "market_dynamics": -0.996619, "expectation": {"probability": 54.2753, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2788.0, "high": 2788.0, "low": 2700.0, "close": 2714.0, "volume": 7700}, "trend_line": 2852.761491, "activity_lines": {"activity_5": 2676.733333, "activity_10": 2667.563636, "activity_20": 2728.958525, "activity_30": 2796.584141}, "trend_signal": 0, "fair_value": 2348.973649, "relative_strength": -25.730783, "rate_of_change": 0.017867531490913392, "market_dynamics": -0.82226, "expectation": {"probability": 48.733, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2714.0, "high": 2761.0, "low": 2709.0, "close": 2755.0, "volume": 7100}, "trend_line": 2854.04292, "activity_lines": {"activity_5": 2712.733333, "activity_10": 2682.4, "activity_20": 2724.006499, "activity_30": 2790.276948}, "trend_signal": 0, "fair_value": 2352.703697, "relative_strength": -22.80218, "rate_of_change": 0.04491889714728562, "market_dynamics": -0.625964, "expectation": {"probability": 52.8578, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd294304-121f-4b1b-87f1-bb777f91904a/", "share_image": "https://sharemaestro.com/terminal/dd294304-121f-4b1b-87f1-bb777f91904a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}