{"ticker": {"uuid": "dd294304-121f-4b1b-87f1-bb777f91904a", "symbol": "9955", "name": "The Yonkyu Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9955 fell 7.38%, moving from 3,009.03 to 2,787.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -22.55 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 51.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,787.00"}, {"label": "12-Week Change", "value": "-7.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.91%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.55"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2681.0, "high": 2787.0, "low": 2675.0, "close": 2787.0, "volume": 17100}, "trend_line": 2840.824072, "activity_lines": {"activity_5": 2692.666667, "activity_10": 2733.054545, "activity_20": 2833.580491, "activity_30": 2860.480231}, "trend_signal": 0, "fair_value": 2333.541329, "relative_strength": -22.554916, "rate_of_change": 0.1807009598143462, "market_dynamics": -1.02042, "expectation": {"probability": 51.9063, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2195.52565, "high": 2202.347079, "low": 2185.78112, "close": 2188.70459, "volume": 21600}, "trend_line": 2611.547933, "activity_lines": {"activity_5": 2264.779606, "activity_10": 2346.624911, "activity_20": 2465.889537, "activity_30": 2541.277453}, "trend_signal": 0, "fair_value": 2098.592325, "relative_strength": -26.387281, "rate_of_change": -0.5669558217136969, "market_dynamics": -1.165937, "expectation": {"probability": 54.6973, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2188.704356, "high": 2189.678846, "low": 2160.444092, "close": 2160.444092, "volume": 22300}, "trend_line": 2595.779671, "activity_lines": {"activity_5": 2216.509847, "activity_10": 2303.53473, "activity_20": 2427.948119, "activity_30": 2512.173979}, "trend_signal": 0, "fair_value": 2102.554914, "relative_strength": -30.115809, "rate_of_change": -0.6037898749913564, "market_dynamics": -1.167208, "expectation": {"probability": 52.7046, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2161.418582, "high": 2168.239881, "low": 2149.724854, "close": 2149.724854, "volume": 26400}, "trend_line": 2579.815348, "activity_lines": {"activity_5": 2181.103402, "activity_10": 2265.618231, "activity_20": 2392.54223, "activity_30": 2483.396249}, "trend_signal": 0, "fair_value": 2106.381577, "relative_strength": -28.208188, "rate_of_change": -0.6150107105912263, "market_dynamics": -1.123882, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2149.724589, "high": 2159.469493, "low": 2148.750099, "close": 2158.495117, "volume": 13700}, "trend_line": 2563.885368, "activity_lines": {"activity_5": 2163.237712, "activity_10": 2234.06246, "activity_20": 2360.266042, "activity_30": 2456.214299}, "trend_signal": 0, "fair_value": 2110.356114, "relative_strength": -28.47143, "rate_of_change": -0.6174852790278029, "market_dynamics": -1.203447, "expectation": {"probability": 50.7608, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2158.495231, "high": 2180.908244, "low": 2156.546251, "close": 2170.188965, "volume": 18700}, "trend_line": 2548.635433, "activity_lines": {"activity_5": 2162.912842, "activity_10": 2209.824219, "activity_20": 2331.517478, "activity_30": 2430.814531}, "trend_signal": 0, "fair_value": 2114.466714, "relative_strength": -25.978616, "rate_of_change": -0.5947978482320461, "market_dynamics": -1.165496, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2173.112663, "high": 2188.704137, "low": 2169.214703, "close": 2173.112549, "volume": 19000}, "trend_line": 2531.257739, "activity_lines": {"activity_5": 2165.446517, "activity_10": 2191.14945, "activity_20": 2305.442446, "activity_30": 2406.587248}, "trend_signal": 0, "fair_value": 2118.724369, "relative_strength": -25.554463, "rate_of_change": -0.6818430668816567, "market_dynamics": -1.104894, "expectation": {"probability": 53.902, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2173.112549, "high": 2182.857448, "low": 2170.189079, "close": 2180.908447, "volume": 10100}, "trend_line": 2515.236393, "activity_lines": {"activity_5": 2171.618294, "activity_10": 2181.528578, "activity_20": 2282.610836, "activity_30": 2383.984068}, "trend_signal": 0, "fair_value": 2122.7937, "relative_strength": -24.823672, "rate_of_change": -0.6329401290573198, "market_dynamics": -1.051469, "expectation": {"probability": 54.3426, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2182.857302, "high": 2255.943972, "low": 2180.908524, "close": 2254.969482, "volume": 15900}, "trend_line": 2500.135767, "activity_lines": {"activity_5": 2201.112793, "activity_10": 2189.483922, "activity_20": 2269.609773, "activity_30": 2367.192654}, "trend_signal": 0, "fair_value": 2127.533308, "relative_strength": -23.070585, "rate_of_change": -0.6003660746173022, "market_dynamics": -0.812961, "expectation": {"probability": 55.675, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2265.68898, "high": 2279.331683, "low": 2240.352315, "close": 2272.510254, "volume": 16900}, "trend_line": 2482.749634, "activity_lines": {"activity_5": 2229.437907, "activity_10": 2202.701505, "activity_20": 2260.671452, "activity_30": 2352.507137}, "trend_signal": 0, "fair_value": 2132.281483, "relative_strength": -20.856688, "rate_of_change": -0.6954075546410287, "market_dynamics": -0.552228, "expectation": {"probability": 55.9382, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2270.561571, "high": 2275.433838, "low": 2245.224832, "close": 2275.433838, "volume": 6200}, "trend_line": 2464.428963, "activity_lines": {"activity_5": 2251.13654, "activity_10": 2218.098429, "activity_20": 2254.357089, "activity_30": 2339.131925}, "trend_signal": 0, "fair_value": 2136.877312, "relative_strength": -21.187831, "rate_of_change": -0.7379185862765875, "market_dynamics": -0.400134, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2268.612383, "high": 2288.102181, "low": 2183.831886, "close": 2192.602295, "volume": 22000}, "trend_line": 2438.832316, "activity_lines": {"activity_5": 2238.208333, "activity_10": 2217.035352, "activity_20": 2242.31054, "activity_30": 2321.59472}, "trend_signal": 0, "fair_value": 2140.917728, "relative_strength": -21.35342, "rate_of_change": -1.038644139648502, "market_dynamics": -0.137022, "expectation": {"probability": 56.0535, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2184.806428, "high": 2191.627696, "low": 2168.239954, "close": 2174.086914, "volume": 16300}, "trend_line": 2414.39222, "activity_lines": {"activity_5": 2217.809017, "activity_10": 2212.534974, "activity_20": 2230.496004, "activity_30": 2304.514372}, "trend_signal": 0, "fair_value": 2144.790573, "relative_strength": -22.175215, "rate_of_change": -1.0021228536156486, "market_dynamics": -0.048096, "expectation": {"probability": 54.6481, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2182.857396, "high": 2192.602295, "low": 2158.495097, "close": 2169.2146, "volume": 20700}, "trend_line": 2398.980803, "activity_lines": {"activity_5": 2196.240365, "activity_10": 2206.90067, "activity_20": 2220.017925, "activity_30": 2288.696461}, "trend_signal": 0, "fair_value": 2148.436656, "relative_strength": -24.552188, "rate_of_change": -0.6383145568618613, "market_dynamics": -0.007732, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2173.11231, "high": 2177.010269, "low": 2167.26562, "close": 2169.2146, "volume": 15100}, "trend_line": 2382.440658, "activity_lines": {"activity_5": 2180.388705, "activity_10": 2200.912007, "activity_20": 2210.69531, "activity_30": 2273.872835}, "trend_signal": 0, "fair_value": 2151.856661, "relative_strength": -23.895316, "rate_of_change": -0.6894655004873727, "market_dynamics": 0.167091, "expectation": {"probability": 54.8013, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2169.2146, "high": 2172.138069, "low": 2163.36766, "close": 2165.316406, "volume": 12500}, "trend_line": 2365.512573, "activity_lines": {"activity_5": 2170.124024, "activity_10": 2194.019682, "activity_20": 2202.31004, "activity_30": 2259.864819}, "trend_signal": 0, "fair_value": 2154.982824, "relative_strength": -25.641871, "rate_of_change": -0.7105354310990779, "market_dynamics": 0.194636, "expectation": {"probability": 53.8374, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2165.316391, "high": 2176.036019, "low": 2164.341901, "close": 2173.112549, "volume": 14200}, "trend_line": 2348.005876, "activity_lines": {"activity_5": 2169.799219, "activity_10": 2188.63343, "activity_20": 2196.008344, "activity_30": 2247.451914}, "trend_signal": 0, "fair_value": 2158.09175, "relative_strength": -22.240174, "rate_of_change": -0.7400804882553378, "market_dynamics": 0.304655, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2173.1123, "high": 2192.602181, "low": 2171.16332, "close": 2188.70459, "volume": 16800}, "trend_line": 2328.825952, "activity_lines": {"activity_5": 2175.971078, "activity_10": 2186.082094, "activity_20": 2193.19163, "activity_30": 2237.174412}, "trend_signal": 0, "fair_value": 2162.131622, "relative_strength": -19.828087, "rate_of_change": -0.8168601363414999, "market_dynamics": 0.429192, "expectation": {"probability": 53.3367, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2188.70434, "high": 2201.372709, "low": 2178.959441, "close": 2187.729736, "volume": 12600}, "trend_line": 2309.839274, "activity_lines": {"activity_5": 2180.843473, "activity_10": 2183.211763, "activity_20": 2191.321526, "activity_30": 2228.07143}, "trend_signal": 0, "fair_value": 2166.122471, "relative_strength": -17.208592, "rate_of_change": -0.8152896949509867, "market_dynamics": 0.447125, "expectation": {"probability": 54.0318, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2182.857422, "high": 2192.602186, "low": 2182.857287, "close": 2182.857422, "volume": 13500}, "trend_line": 2290.432194, "activity_lines": {"activity_5": 2182.857422, "activity_10": 2180.678098, "activity_20": 2189.850513, "activity_30": 2219.879052}, "trend_signal": 0, "fair_value": 2170.265397, "relative_strength": -20.252407, "rate_of_change": -0.8401917924961194, "market_dynamics": 0.491106, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2182.857536, "high": 2187.729871, "low": 2179.933828, "close": 2183.831787, "volume": 22300}, "trend_line": 2272.283073, "activity_lines": {"activity_5": 2184.286637, "activity_10": 2179.951642, "activity_20": 2189.330776, "activity_30": 2213.001607}, "trend_signal": 0, "fair_value": 2174.298474, "relative_strength": -16.961559, "rate_of_change": -0.7923884866595584, "market_dynamics": 0.589921, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2182.857422, "high": 2190.653456, "low": 2178.959462, "close": 2178.959473, "volume": 18100}, "trend_line": 2257.860628, "activity_lines": {"activity_5": 2182.857389, "activity_10": 2180.004803, "activity_20": 2188.416616, "activity_30": 2206.980729}, "trend_signal": 0, "fair_value": 2178.471405, "relative_strength": -15.906198, "rate_of_change": -0.6347116330430963, "market_dynamics": 0.533201, "expectation": {"probability": 52.9632, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2181.88316, "high": 2196.500135, "low": 2177.9852, "close": 2191.627686, "volume": 6300}, "trend_line": 2245.841919, "activity_lines": {"activity_5": 2185.261084, "activity_10": 2182.609326, "activity_20": 2188.755357, "activity_30": 2202.707636}, "trend_signal": 0, "fair_value": 2182.627779, "relative_strength": -17.398807, "rate_of_change": -0.532305176455734, "market_dynamics": 0.422658, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2190.653315, "high": 2230.607178, "low": 2190.653315, "close": 2230.607178, "volume": 9500}, "trend_line": 2239.800081, "activity_lines": {"activity_5": 2200.46307, "activity_10": 2191.982107, "activity_20": 2192.657938, "activity_30": 2201.72475}, "trend_signal": 0, "fair_value": 2187.052353, "relative_strength": -17.050044, "rate_of_change": -0.26902329807301534, "market_dynamics": 0.559561, "expectation": {"probability": 53.18, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2240.352305, "high": 2255.943888, "low": 2232.556246, "close": 2249.122803, "volume": 9200}, "trend_line": 2233.303483, "activity_lines": {"activity_5": 2218.978435, "activity_10": 2203.605136, "activity_20": 2197.938758, "activity_30": 2202.326216}, "trend_signal": 0, "fair_value": 2191.644498, "relative_strength": -18.373037, "rate_of_change": -0.2900525834921479, "market_dynamics": 0.65449, "expectation": {"probability": 55.9818, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2253.995128, "high": 2253.995128, "low": 2234.505246, "close": 2235.479736, "volume": 5400}, "trend_line": 2226.254671, "activity_lines": {"activity_5": 2228.528418, "activity_10": 2211.294731, "activity_20": 2201.488678, "activity_30": 2202.466619}, "trend_signal": 0, "fair_value": 2196.100306, "relative_strength": -18.459766, "rate_of_change": -0.31562266631722247, "market_dynamics": 0.906629, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2232.5565, "high": 2241.32691, "low": 2229.63303, "close": 2241.326904, "volume": 4900}, "trend_line": 2214.528304, "activity_lines": {"activity_5": 2236.584261, "activity_10": 2218.771751, "activity_20": 2205.284562, "activity_30": 2203.439021}, "trend_signal": 0, "fair_value": 2200.666918, "relative_strength": -17.227971, "rate_of_change": -0.5267307084293685, "market_dynamics": 1.277079, "expectation": {"probability": 55.9156, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2236.454346, "high": 2240.352196, "low": 2226.709218, "close": 2229.633057, "volume": 6000}, "trend_line": 2208.616406, "activity_lines": {"activity_5": 2236.584326, "activity_10": 2222.882355, "activity_20": 2207.641917, "activity_30": 2204.413521}, "trend_signal": 0, "fair_value": 2205.17079, "relative_strength": -14.283891, "rate_of_change": -0.266959694726929, "market_dynamics": 1.377291, "expectation": {"probability": 57.0858, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2229.632718, "high": 2229.632718, "low": 2213.066515, "close": 2217.938965, "volume": 6900}, "trend_line": 2203.581543, "activity_lines": {"activity_5": 2230.152669, "activity_10": 2224.122608, "activity_20": 2208.653526, "activity_30": 2205.014977}, "trend_signal": 1, "fair_value": 2209.501937, "relative_strength": -15.831833, "rate_of_change": -0.2279645748497765, "market_dynamics": 1.360076, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2214.040995, "high": 2225.734874, "low": 2208.194081, "close": 2215.989746, "volume": 12500}, "trend_line": 2198.676595, "activity_lines": {"activity_5": 2223.91582, "activity_10": 2224.459198, "activity_20": 2209.655832, "activity_30": 2205.815506}, "trend_signal": 1, "fair_value": 2213.906131, "relative_strength": -15.706481, "rate_of_change": -0.2225898113723617, "market_dynamics": 1.333641, "expectation": {"probability": 54.5877, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2212.091921, "high": 2218.91335, "low": 2204.295898, "close": 2213.06665, "volume": 13100}, "trend_line": 2199.163843, "activity_lines": {"activity_5": 2218.913476, "activity_10": 2223.66191, "activity_20": 2210.648892, "activity_30": 2206.743897}, "trend_signal": 1, "fair_value": 2218.34658, "relative_strength": -15.790932, "rate_of_change": 0.022160967243111472, "market_dynamics": 1.278586, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2225.734868, "high": 2273.484784, "low": 2215.01548, "close": 2256.918457, "volume": 7300}, "trend_line": 2201.437638, "activity_lines": {"activity_5": 2230.022607, "activity_10": 2230.306135, "activity_20": 2216.115302, "activity_30": 2210.470001}, "trend_signal": 1, "fair_value": 2223.013137, "relative_strength": -13.048401, "rate_of_change": 0.1033936151341164, "market_dynamics": 1.29686, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2256.918696, "high": 2270.561305, "low": 2246.199307, "close": 2260.816406, "volume": 9000}, "trend_line": 2204.783382, "activity_lines": {"activity_5": 2241.391618, "activity_10": 2236.241641, "activity_20": 2221.646677, "activity_30": 2214.300889}, "trend_signal": 1, "fair_value": 2227.600808, "relative_strength": -17.372053, "rate_of_change": 0.15197995810772974, "market_dynamics": 1.396731, "expectation": {"probability": 56.9784, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2261.791016, "high": 2273.484764, "low": 2256.918799, "close": 2271.535889, "volume": 7200}, "trend_line": 2208.84375, "activity_lines": {"activity_5": 2254.254899, "activity_10": 2242.868168, "activity_20": 2227.785958, "activity_30": 2218.607502}, "trend_signal": 1, "fair_value": 2232.367178, "relative_strength": -16.867071, "rate_of_change": 0.18416176542099524, "market_dynamics": 1.452907, "expectation": {"probability": 57.4529, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2278.357422, "high": 2307.592166, "low": 2269.587013, "close": 2306.617676, "volume": 7900}, "trend_line": 2213.781169, "activity_lines": {"activity_5": 2275.238981, "activity_10": 2255.129044, "activity_20": 2236.779118, "activity_30": 2224.915497}, "trend_signal": 1, "fair_value": 2237.32788, "relative_strength": -14.177269, "rate_of_change": 0.22352957288173342, "market_dynamics": 1.600489, "expectation": {"probability": 58.2037, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2307.591772, "high": 2416.734925, "low": 2306.617282, "close": 2412.836914, "volume": 15500}, "trend_line": 2221.869434, "activity_lines": {"activity_5": 2325.587614, "activity_10": 2285.657147, "activity_20": 2255.234095, "activity_30": 2237.757804}, "trend_signal": 1, "fair_value": 2242.975585, "relative_strength": -10.573751, "rate_of_change": 0.3653597344336395, "market_dynamics": 1.780746, "expectation": {"probability": 58.6569, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2412.836795, "high": 2414.785774, "low": 2360.214424, "close": 2380.678711, "volume": 7700}, "trend_line": 2228.788306, "activity_lines": {"activity_5": 2351.898828, "activity_10": 2307.113628, "activity_20": 2269.447717, "activity_30": 2248.003563}, "trend_signal": 1, "fair_value": 2248.227728, "relative_strength": -12.819225, "rate_of_change": 0.31139867600337745, "market_dynamics": 1.837776, "expectation": {"probability": 54.8281, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2382.627983, "high": 2391.398448, "low": 2363.137904, "close": 2387.500488, "volume": 7100}, "trend_line": 2235.674707, "activity_lines": {"activity_5": 2372.233284, "activity_10": 2327.276762, "activity_20": 2283.322621, "activity_30": 2258.243059}, "trend_signal": 1, "fair_value": 2253.645807, "relative_strength": -15.408877, "rate_of_change": 0.30897510461005645, "market_dynamics": 1.843992, "expectation": {"probability": 58.9779, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2395.296041, "high": 2475.20447, "low": 2390.423592, "close": 2474.22998, "volume": 10900}, "trend_line": 2242.98339, "activity_lines": {"activity_5": 2413.031966, "activity_10": 2360.338579, "activity_20": 2304.51083, "activity_30": 2273.633722}, "trend_signal": 1, "fair_value": 2259.625954, "relative_strength": -12.907427, "rate_of_change": 0.32691173618039887, "market_dynamics": 1.856147, "expectation": {"probability": 59.6286, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2474.229637, "high": 2475.204127, "low": 2391.398204, "close": 2433.30127, "volume": 18200}, "trend_line": 2248.343091, "activity_lines": {"activity_5": 2426.674805, "activity_10": 2381.298975, "activity_20": 2320.43678, "activity_30": 2285.912295}, "trend_signal": 1, "fair_value": 2265.331517, "relative_strength": -15.238425, "rate_of_change": 0.23895411013276896, "market_dynamics": 1.752138, "expectation": {"probability": 55.7086, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2453.765457, "high": 2453.765457, "low": 2382.627919, "close": 2387.500488, "volume": 17000}, "trend_line": 2252.078646, "activity_lines": {"activity_5": 2416.605143, "activity_10": 2389.980837, "activity_20": 2330.808161, "activity_30": 2294.890191}, "trend_signal": 1, "fair_value": 2270.725156, "relative_strength": -15.514714, "rate_of_change": 0.1661470179952953, "market_dynamics": 1.64963, "expectation": {"probability": 54.9621, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2382.62793, "high": 2387.500379, "low": 2352.41867, "close": 2364.112549, "volume": 22300}, "trend_line": 2257.795654, "activity_lines": {"activity_5": 2400.428597, "activity_10": 2391.238823, "activity_20": 2337.982268, "activity_30": 2302.118185}, "trend_signal": 1, "fair_value": 2274.196892, "relative_strength": -13.282676, "rate_of_change": 0.2538547226205562, "market_dynamics": 1.548328, "expectation": {"probability": 54.1248, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2365.087299, "high": 2365.087299, "low": 2349.495107, "close": 2353.393066, "volume": 21700}, "trend_line": 2263.772526, "activity_lines": {"activity_5": 2381.783301, "activity_10": 2388.598828, "activity_20": 2343.253791, "activity_30": 2308.28576}, "trend_signal": 1, "fair_value": 2277.434939, "relative_strength": -17.330353, "rate_of_change": 0.26472156545307024, "market_dynamics": 1.338088, "expectation": {"probability": 53.1976, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2361.189151, "high": 2414.78594, "low": 2283.292836, "close": 2299.012695, "volume": 59800}, "trend_line": 2268.099129, "activity_lines": {"activity_5": 2347.285042, "activity_10": 2374.388281, "activity_20": 2342.57592, "activity_30": 2310.559319}, "trend_signal": 1, "fair_value": 2280.490058, "relative_strength": -17.376562, "rate_of_change": 0.19112357581461242, "market_dynamics": 0.991384, "expectation": {"probability": 53.1976, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2290.170353, "high": 2294.100289, "low": 2259.713246, "close": 2269.538086, "volume": 14100}, "trend_line": 2271.443245, "activity_lines": {"activity_5": 2314.643066, "activity_10": 2354.319136, "activity_20": 2338.765202, "activity_30": 2310.652155}, "trend_signal": 1, "fair_value": 2283.356238, "relative_strength": -14.732949, "rate_of_change": 0.1474413510962447, "market_dynamics": 0.510059, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2261.678285, "high": 2267.573189, "low": 2243.010978, "close": 2250.87085, "volume": 9000}, "trend_line": 2274.29506, "activity_lines": {"activity_5": 2286.696224, "activity_10": 2331.530122, "activity_20": 2333.079436, "activity_30": 2309.324904}, "trend_signal": 1, "fair_value": 2286.065864, "relative_strength": -15.915364, "rate_of_change": 0.1255507927075672, "market_dynamics": -0.020184, "expectation": {"probability": 44.4714, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2250.871089, "high": 2267.572998, "low": 2243.011216, "close": 2256.765869, "volume": 6500}, "trend_line": 2277.083504, "activity_lines": {"activity_5": 2269.823031, "activity_10": 2312.757768, "activity_20": 2327.88181, "activity_30": 2308.193988}, "trend_signal": 0, "fair_value": 2288.782537, "relative_strength": -9.476909, "rate_of_change": 0.12260695848322575, "market_dynamics": -0.523122, "expectation": {"probability": 51.9388, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2256.765931, "high": 2266.590647, "low": 2253.818359, "close": 2255.783447, "volume": 4600}, "trend_line": 2279.319466, "activity_lines": {"activity_5": 2259.778809, "activity_10": 2296.059752, "activity_20": 2322.517101, "activity_30": 2306.819791}, "trend_signal": 0, "fair_value": 2291.542099, "relative_strength": -10.937794, "rate_of_change": 0.09819411523872446, "market_dynamics": -0.861322, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2257.748411, "high": 2263.643311, "low": 2255.783438, "close": 2257.748291, "volume": 5200}, "trend_line": 2281.653418, "activity_lines": {"activity_5": 2256.896842, "activity_10": 2282.113836, "activity_20": 2317.214995, "activity_30": 2305.428102}, "trend_signal": 0, "fair_value": 2294.049872, "relative_strength": -10.794792, "rate_of_change": 0.10239687919200854, "market_dynamics": -0.966493, "expectation": {"probability": 51.3094, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2257.748358, "high": 2269.538335, "low": 2251.853391, "close": 2259.713379, "volume": 7000}, "trend_line": 2284.215283, "activity_lines": {"activity_5": 2257.420866, "activity_10": 2272.461239, "activity_20": 2311.910471, "activity_30": 2304.012616}, "trend_signal": 0, "fair_value": 2296.816181, "relative_strength": -10.10561, "rate_of_change": 0.11228107563530604, "market_dynamics": -0.985236, "expectation": {"probability": 52.5071, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2259.713268, "high": 2259.713268, "low": 2190.93932, "close": 2191.921875, "volume": 17200}, "trend_line": 2284.484953, "activity_lines": {"activity_5": 2236.002702, "activity_10": 2253.639058, "activity_20": 2299.941406, "activity_30": 2298.058203}, "trend_signal": 0, "fair_value": 2299.178672, "relative_strength": -13.542088, "rate_of_change": 0.011805804908456733, "market_dynamics": -0.99786, "expectation": {"probability": 50.6951, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2205.676656, "high": 2205.676656, "low": 2180.132138, "close": 2184.062012, "volume": 10700}, "trend_line": 2284.655037, "activity_lines": {"activity_5": 2215.894515, "activity_10": 2236.943786, "activity_20": 2287.324472, "activity_30": 2291.579303}, "trend_signal": 0, "fair_value": 2301.380106, "relative_strength": -13.027416, "rate_of_change": 0.007445179263558085, "market_dynamics": -1.031923, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2189.956854, "high": 2189.956974, "low": 2171.289795, "close": 2176.202393, "volume": 12200}, "trend_line": 2284.140861, "activity_lines": {"activity_5": 2198.013379, "activity_10": 2222.093138, "activity_20": 2274.305938, "activity_30": 2284.582358}, "trend_signal": 0, "fair_value": 2303.592644, "relative_strength": -12.64301, "rate_of_change": -0.022505629588408366, "market_dynamics": -1.066223, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2176.202211, "high": 2181.114756, "low": 2171.289795, "close": 2173.254883, "volume": 11600}, "trend_line": 2282.229118, "activity_lines": {"activity_5": 2184.455143, "activity_10": 2209.928227, "activity_20": 2261.409613, "activity_30": 2277.428424}, "trend_signal": 0, "fair_value": 2305.798583, "relative_strength": -12.901802, "rate_of_change": -0.08369637059785781, "market_dynamics": -1.101661, "expectation": {"probability": 46.8723, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2175.219731, "high": 2184.062088, "low": 2170.307311, "close": 2177.184814, "volume": 5800}, "trend_line": 2279.831185, "activity_lines": {"activity_5": 2177.839779, "activity_10": 2200.764356, "activity_20": 2249.355572, "activity_30": 2270.651372}, "trend_signal": 0, "fair_value": 2307.211964, "relative_strength": -12.829923, "rate_of_change": -0.1050697750321225, "market_dynamics": -1.157725, "expectation": {"probability": 48.9557, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2177.184814, "high": 2191.921705, "low": 2171.289772, "close": 2175.219727, "volume": 7600}, "trend_line": 2277.822518, "activity_lines": {"activity_5": 2176.071289, "activity_10": 2192.922346, "activity_20": 2237.730727, "activity_30": 2263.902246}, "trend_signal": 0, "fair_value": 2307.567505, "relative_strength": -12.174509, "rate_of_change": -0.08810595333619228, "market_dynamics": -1.180681, "expectation": {"probability": 47.0301, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2176.202211, "high": 2177.184695, "low": 2157.534846, "close": 2161.464844, "volume": 27800}, "trend_line": 2275.160449, "activity_lines": {"activity_5": 2170.831315, "activity_10": 2183.954923, "activity_20": 2225.927403, "activity_30": 2256.395299}, "trend_signal": 0, "fair_value": 2307.834873, "relative_strength": -14.638249, "rate_of_change": -0.11686902640410082, "market_dynamics": -1.144519, "expectation": {"probability": 46.0558, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2162.447328, "high": 2207.641633, "low": 2161.464844, "close": 2180.13208, "volume": 23700}, "trend_line": 2273.510417, "activity_lines": {"activity_5": 2173.320231, "activity_10": 2180.114289, "activity_20": 2216.945787, "activity_30": 2250.264437}, "trend_signal": 0, "fair_value": 2308.603112, "relative_strength": -16.35356, "rate_of_change": -0.07252376423496847, "market_dynamics": -1.022415, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2189.956934, "high": 2194.869327, "low": 2165.394639, "close": 2191.921875, "volume": 15800}, "trend_line": 2272.64318, "activity_lines": {"activity_5": 2179.4771, "activity_10": 2179.792734, "activity_20": 2210.074477, "activity_30": 2245.00066}, "trend_signal": 0, "fair_value": 2308.955045, "relative_strength": -16.118092, "rate_of_change": -0.038145283765371546, "market_dynamics": -0.814462, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2186.026971, "high": 2195.852051, "low": 2181.114555, "close": 2195.852051, "volume": 14100}, "trend_line": 2271.971924, "activity_lines": {"activity_5": 2185.699561, "activity_10": 2181.3826, "activity_20": 2204.921794, "activity_30": 2240.046394}, "trend_signal": 0, "fair_value": 2309.190757, "relative_strength": -13.270113, "rate_of_change": -0.029536356868836964, "market_dynamics": -0.561164, "expectation": {"probability": 50.0374, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2203.711612, "high": 2203.711919, "low": 2180.13208, "close": 2180.13208, "volume": 16100}, "trend_line": 2270.874105, "activity_lines": {"activity_5": 2185.437549, "activity_10": 2181.275404, "activity_20": 2199.402681, "activity_30": 2234.121242}, "trend_signal": 0, "fair_value": 2309.159688, "relative_strength": -8.106424, "rate_of_change": -0.04832009534991385, "market_dynamics": -0.357599, "expectation": {"probability": 48.2834, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2181.114382, "high": 2186.026802, "low": 2146.727783, "close": 2146.727783, "volume": 19800}, "trend_line": 2267.201082, "activity_lines": {"activity_5": 2173.713281, "activity_10": 2175.30906, "activity_20": 2191.689675, "activity_30": 2226.111802}, "trend_signal": 0, "fair_value": 2309.191173, "relative_strength": -4.77104, "rate_of_change": -0.16174489778682954, "market_dynamics": -0.254602, "expectation": {"probability": 47.3835, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2142.797783, "high": 2142.797783, "low": 1964.968205, "close": 2061.251709, "volume": 37100}, "trend_line": 2260.548926, "activity_lines": {"activity_5": 2134.47946, "activity_10": 2154.480415, "activity_20": 2176.871257, "activity_30": 2212.824746}, "trend_signal": 0, "fair_value": 2308.557913, "relative_strength": -5.929834, "rate_of_change": -0.2934082932834497, "market_dynamics": -0.244642, "expectation": {"probability": 46.3534, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2060.268927, "high": 2076.971155, "low": 2042.58441, "close": 2043.566895, "volume": 21200}, "trend_line": 2252.949959, "activity_lines": {"activity_5": 2097.276058, "activity_10": 2132.526363, "activity_20": 2161.759719, "activity_30": 2198.825905}, "trend_signal": 0, "fair_value": 2307.885071, "relative_strength": -13.755115, "rate_of_change": -0.33615582978980846, "market_dynamics": -0.375385, "expectation": {"probability": 45.3672, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2043.566904, "high": 2057.321538, "low": 2035.707031, "close": 2053.391602, "volume": 19100}, "trend_line": 2244.50909, "activity_lines": {"activity_5": 2073.237891, "activity_10": 2114.716584, "activity_20": 2148.800277, "activity_30": 2185.951172}, "trend_signal": 0, "fair_value": 2307.318247, "relative_strength": -13.615492, "rate_of_change": -0.37465852121041365, "market_dynamics": -0.509767, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2054.37432, "high": 2061.251709, "low": 2052.409237, "close": 2058.304199, "volume": 6900}, "trend_line": 2232.691333, "activity_lines": {"activity_5": 2060.334619, "activity_10": 2100.05079, "activity_20": 2137.33797, "activity_30": 2173.937954}, "trend_signal": 0, "fair_value": 2306.678389, "relative_strength": -13.6942, "rate_of_change": -0.5265185626848943, "market_dynamics": -0.688664, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2064.199037, "high": 2064.199037, "low": 2023.917234, "close": 2025.882202, "volume": 12400}, "trend_line": 2220.864783, "activity_lines": {"activity_5": 2044.745874, "activity_10": 2081.615825, "activity_20": 2123.704838, "activity_30": 2160.595429}, "trend_signal": 0, "fair_value": 2305.904479, "relative_strength": -9.480701, "rate_of_change": -0.5296992837836318, "market_dynamics": -0.830513, "expectation": {"probability": 46.4725, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2014.092405, "high": 2051.426801, "low": 2009.179984, "close": 2024.899658, "volume": 7200}, "trend_line": 2208.778088, "activity_lines": {"activity_5": 2036.885986, "activity_10": 2065.467354, "activity_20": 2111.077576, "activity_30": 2147.952518}, "trend_signal": 0, "fair_value": 2305.13042, "relative_strength": -9.735008, "rate_of_change": -0.544233718888232, "market_dynamics": -0.902055, "expectation": {"probability": 45.7034, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2023.917179, "high": 2040.619406, "low": 2019.004683, "close": 2021.952148, "volume": 5900}, "trend_line": 2193.702161, "activity_lines": {"activity_5": 2030.467065, "activity_10": 2051.60538, "activity_20": 2099.269045, "activity_30": 2135.899231}, "trend_signal": 0, "fair_value": 2304.349764, "relative_strength": -12.224614, "rate_of_change": -0.6825460231566669, "market_dynamics": -0.98638, "expectation": {"probability": 44.819, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2037.671891, "high": 2049.461701, "low": 2015.074875, "close": 2021.952148, "volume": 11200}, "trend_line": 2179.990523, "activity_lines": {"activity_5": 2025.489127, "activity_10": 2040.833764, "activity_20": 2088.583354, "activity_30": 2124.818585}, "trend_signal": 0, "fair_value": 2304.546719, "relative_strength": -16.392683, "rate_of_change": -0.6250455619622385, "market_dynamics": -0.99722, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2019.004752, "high": 2046.514305, "low": 2017.039726, "close": 2023.917114, "volume": 9700}, "trend_line": 2167.871077, "activity_lines": {"activity_5": 2023.262142, "activity_10": 2033.581232, "activity_20": 2079.216998, "activity_30": 2114.749333}, "trend_signal": 0, "fair_value": 2305.229705, "relative_strength": -13.225068, "rate_of_change": -0.5559403067184873, "market_dynamics": -1.014719, "expectation": {"probability": 46.0743, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2023.917218, "high": 2043.566844, "low": 2023.917114, "close": 2023.917114, "volume": 11500}, "trend_line": 2156.53123, "activity_lines": {"activity_5": 2023.327628, "activity_10": 2029.168972, "activity_20": 2070.650665, "activity_30": 2105.461981}, "trend_signal": 0, "fair_value": 2306.029511, "relative_strength": -14.904893, "rate_of_change": -0.5230867794819395, "market_dynamics": -1.075629, "expectation": {"probability": 45.3537, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2023.917108, "high": 2043.566858, "low": 2020.969655, "close": 2022.934692, "volume": 7600}, "trend_line": 2145.515951, "activity_lines": {"activity_5": 2023.196647, "activity_10": 2026.81101, "activity_20": 2062.753363, "activity_30": 2096.842849}, "trend_signal": 0, "fair_value": 2306.404923, "relative_strength": -13.084501, "rate_of_change": -0.5107868992001656, "market_dynamics": -1.145454, "expectation": {"probability": 43.0274, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2022.934695, "high": 2033.741899, "low": 2017.03966, "close": 2019.987183, "volume": 4200}, "trend_line": 2136.2151, "activity_lines": {"activity_5": 2022.21416, "activity_10": 2024.613812, "activity_20": 2055.305191, "activity_30": 2088.744219}, "trend_signal": 0, "fair_value": 2306.88441, "relative_strength": -10.274627, "rate_of_change": -0.43350183417023525, "market_dynamics": -1.177521, "expectation": {"probability": 42.6278, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2018.022256, "high": 2040.619464, "low": 2018.022256, "close": 2025.882202, "volume": 4800}, "trend_line": 2128.093237, "activity_lines": {"activity_5": 2023.327677, "activity_10": 2023.917156, "activity_20": 2049.148297, "activity_30": 2081.625968}, "trend_signal": 0, "fair_value": 2306.995885, "relative_strength": -9.89507, "rate_of_change": -0.3801987449672015, "market_dynamics": -1.087861, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2025.882186, "high": 2039.636963, "low": 2023.917218, "close": 2033.741943, "volume": 6000}, "trend_line": 2120.855607, "activity_lines": {"activity_5": 2026.799105, "activity_10": 2025.149716, "activity_20": 2044.460437, "activity_30": 2075.538787}, "trend_signal": 0, "fair_value": 2307.120851, "relative_strength": -12.373419, "rate_of_change": -0.34009929048987814, "market_dynamics": -0.774725, "expectation": {"probability": 43.9645, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2034.724487, "high": 2040.619392, "low": 1950.230888, "close": 1957.108276, "volume": 44400}, "trend_line": 2110.867021, "activity_lines": {"activity_5": 2004.070988, "activity_10": 2012.895468, "activity_20": 2033.147837, "activity_30": 2064.974443}, "trend_signal": 0, "fair_value": 2306.674645, "relative_strength": -13.341246, "rate_of_change": -0.47096963918864004, "market_dynamics": -0.396936, "expectation": {"probability": 43.1831, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1958.090798, "high": 1961.038215, "low": 1887.351944, "close": 1936.476074, "volume": 36900}, "trend_line": 2100.223442, "activity_lines": {"activity_5": 1978.919393, "activity_10": 1998.140345, "activity_20": 2020.843392, "activity_30": 2053.723415}, "trend_signal": 0, "fair_value": 2306.206855, "relative_strength": -12.995439, "rate_of_change": -0.504227831223483, "market_dynamics": -0.115283, "expectation": {"probability": 42.6719, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1935.493636, "high": 1950.2309, "low": 1935.493586, "close": 1947.283447, "volume": 10000}, "trend_line": 2089.874613, "activity_lines": {"activity_5": 1963.134163, "activity_10": 1986.957901, "activity_20": 2010.728488, "activity_30": 2043.856318}, "trend_signal": 0, "fair_value": 2305.962055, "relative_strength": -11.867566, "rate_of_change": -0.49274895199460517, "market_dynamics": -0.052239, "expectation": {"probability": 44.3553, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1948.265977, "high": 1999.355136, "low": 1948.265977, "close": 1968.898071, "volume": 15000}, "trend_line": 2080.18077, "activity_lines": {"activity_5": 1959.400724, "activity_10": 1981.063001, "activity_20": 2003.837063, "activity_30": 2036.05138}, "trend_signal": 0, "fair_value": 2305.665207, "relative_strength": -12.359061, "rate_of_change": -0.4638480672333052, "market_dynamics": -0.011385, "expectation": {"probability": 44.7684, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1964.96814, "high": 1971.845523, "low": 1964.96814, "close": 1968.898071, "volume": 9700}, "trend_line": 2072.746643, "activity_lines": {"activity_5": 1959.466227, "activity_10": 1976.132721, "activity_20": 1998.026372, "activity_30": 2028.871851}, "trend_signal": 0, "fair_value": 2305.380657, "relative_strength": -12.693223, "rate_of_change": -0.35737889260460715, "market_dynamics": -0.013903, "expectation": {"probability": 44.7752, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1976.758004, "high": 1976.758004, "low": 1965.950562, "close": 1970.863037, "volume": 10200}, "trend_line": 2065.640011, "activity_lines": {"activity_5": 1964.509643, "activity_10": 1972.560054, "activity_20": 1993.408697, "activity_30": 2022.298715}, "trend_signal": 0, "fair_value": 2304.7029, "relative_strength": -10.391524, "rate_of_change": -0.34286062042364096, "market_dynamics": 0.054132, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1966.933057, "high": 1983.635318, "low": 1955.143308, "close": 1980.687866, "volume": 24500}, "trend_line": 2059.12286, "activity_lines": {"activity_5": 1971.911019, "activity_10": 1971.738339, "activity_20": 1990.564171, "activity_30": 2016.817932}, "trend_signal": 0, "fair_value": 2303.780702, "relative_strength": -12.976054, "rate_of_change": -0.3155027480729803, "market_dynamics": 0.335687, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2004.267516, "high": 2007.214968, "low": 1989.530255, "close": 2005.25, "volume": 2500}, "trend_line": 2053.522697, "activity_lines": {"activity_5": 1984.552319, "activity_10": 1976.15059, "activity_20": 1990.442533, "activity_30": 2013.342263}, "trend_signal": 0, "fair_value": 2302.806902, "relative_strength": -10.514527, "rate_of_change": -0.2719683758938049, "market_dynamics": 0.477332, "expectation": {"probability": 48.5393, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1993.460132, "high": 2033.742073, "low": 1992.477647, "close": 2023.917114, "volume": 9600}, "trend_line": 2048.413774, "activity_lines": {"activity_5": 1999.551554, "activity_10": 1984.224811, "activity_20": 1992.281177, "activity_30": 2011.432226}, "trend_signal": 0, "fair_value": 2301.934318, "relative_strength": -7.682491, "rate_of_change": -0.24878824117519735, "market_dynamics": 0.722674, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2035.706911, "high": 2043.566786, "low": 2009.17981, "close": 2009.17981, "volume": 6100}, "trend_line": 2042.87911, "activity_lines": {"activity_5": 2005.970418, "activity_10": 1989.655251, "activity_20": 1992.856623, "activity_30": 2008.901002}, "trend_signal": 0, "fair_value": 2301.028749, "relative_strength": -6.24187, "rate_of_change": -0.270192676413824, "market_dynamics": 0.910001, "expectation": {"probability": 43.9344, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2029.812079, "high": 2033.741943, "low": 2010.162327, "close": 2033.741943, "volume": 5300}, "trend_line": 2038.62168, "activity_lines": {"activity_5": 2017.891211, "activity_10": 1999.998118, "activity_20": 1996.005245, "activity_30": 2008.311508}, "trend_signal": 0, "fair_value": 2300.262184, "relative_strength": -8.183834, "rate_of_change": -0.20840342334305395, "market_dynamics": 1.036407, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2036.68946, "high": 2082.866167, "low": 2026.864619, "close": 2068.128906, "volume": 8000}, "trend_line": 2034.88824, "activity_lines": {"activity_5": 2037.082397, "activity_10": 2015.19982, "activity_20": 2002.391389, "activity_30": 2010.2152}, "trend_signal": 0, "fair_value": 2299.599226, "relative_strength": -5.308205, "rate_of_change": -0.18313549966759762, "market_dynamics": 1.228821, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2063.216576, "high": 2122.165416, "low": 2043.566895, "close": 2101.533447, "volume": 18900}, "trend_line": 2031.875293, "activity_lines": {"activity_5": 2061.579028, "activity_10": 2034.081387, "activity_20": 2011.753064, "activity_30": 2014.51489}, "trend_signal": 0, "fair_value": 2299.144253, "relative_strength": -1.475203, "rate_of_change": -0.14806449517836615, "market_dynamics": 1.378505, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2101.533408, "high": 2110.375977, "low": 2068.12895, "close": 2089.743408, "volume": 10300}, "trend_line": 2028.338338, "activity_lines": {"activity_5": 2075.726749, "activity_10": 2048.014766, "activity_20": 2019.61292, "activity_30": 2018.248317}, "trend_signal": 0, "fair_value": 2298.638295, "relative_strength": -2.640215, "rate_of_change": -0.1740734292200498, "market_dynamics": 1.482192, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2090.725892, "high": 2090.725892, "low": 2071.076349, "close": 2075.98877, "volume": 5000}, "trend_line": 2024.866894, "activity_lines": {"activity_5": 2080.901172, "activity_10": 2057.250113, "activity_20": 2025.839995, "activity_30": 2021.322539}, "trend_signal": 0, "fair_value": 2297.951939, "relative_strength": -2.01704, "rate_of_change": -0.17114718658934205, "market_dynamics": 1.482689, "expectation": {"probability": 46.5155, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2075.98865, "high": 2194.869385, "low": 2063.216491, "close": 2194.869385, "volume": 65500}, "trend_line": 2026.471614, "activity_lines": {"activity_5": 2121.248535, "activity_10": 2086.153014, "activity_20": 2043.141073, "activity_30": 2032.290441}, "trend_signal": 1, "fair_value": 2297.972301, "relative_strength": 8.186875, "rate_of_change": 0.0792506413510479, "market_dynamics": 1.632096, "expectation": {"probability": 59.1713, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2181.114756, "high": 2192.904565, "low": 2162.4475, "close": 2172.272217, "volume": 30200}, "trend_line": 2030.172298, "activity_lines": {"activity_5": 2143.32168, "activity_10": 2106.874496, "activity_20": 2057.475981, "activity_30": 2041.696932}, "trend_signal": 1, "fair_value": 2297.8847, "relative_strength": 7.900021, "rate_of_change": 0.18261711510950926, "market_dynamics": 1.667345, "expectation": {"probability": 59.4817, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2172.272346, "high": 2172.272346, "low": 2151.640123, "close": 2156.55249, "volume": 20500}, "trend_line": 2033.938485, "activity_lines": {"activity_5": 2153.212028, "activity_10": 2121.254494, "activity_20": 2069.602641, "activity_30": 2049.850492}, "trend_signal": 1, "fair_value": 2297.444245, "relative_strength": 6.747618, "rate_of_change": 0.18551070782071843, "market_dynamics": 1.730031, "expectation": {"probability": 58.0494, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2149.675226, "high": 2165.394842, "low": 2141.815353, "close": 2159.5, "volume": 22100}, "trend_line": 2037.475431, "activity_lines": {"activity_5": 2160.416943, "activity_10": 2133.419449, "activity_20": 2081.359705, "activity_30": 2057.951235}, "trend_signal": 1, "fair_value": 2296.807484, "relative_strength": 5.132205, "rate_of_change": 0.17389640965469863, "market_dynamics": 1.836919, "expectation": {"probability": 57.4197, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2160.482475, "high": 2180.132147, "low": 2104.836009, "close": 2133.587891, "volume": 53900}, "trend_line": 2039.984888, "activity_lines": {"activity_5": 2154.33405, "activity_10": 2138.407968, "activity_20": 2090.012674, "activity_30": 2064.152039}, "trend_signal": 1, "fair_value": 2296.418598, "relative_strength": 5.40892, "rate_of_change": 0.12316501891599417, "market_dynamics": 1.718531, "expectation": {"probability": 58.1341, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2139.53667, "high": 2159.365555, "low": 2058.238113, "close": 2065.178223, "volume": 49300}, "trend_line": 2041.294755, "activity_lines": {"activity_5": 2121.607992, "activity_10": 2128.6964, "activity_20": 2091.67498, "activity_30": 2065.777416}, "trend_signal": 1, "fair_value": 2296.081133, "relative_strength": 12.000653, "rate_of_change": 0.06420964232162195, "market_dynamics": 1.410698, "expectation": {"probability": 57.8763, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1990.820044, "high": 2130.613567, "low": 1980.905601, "close": 2082.032959, "volume": 34800}, "trend_line": 2043.199198, "activity_lines": {"activity_5": 2103.146257, "activity_10": 2121.477761, "activity_20": 2094.42788, "activity_30": 2068.405687}, "trend_signal": 1, "fair_value": 2295.826903, "relative_strength": 13.368951, "rate_of_change": 0.09329583566191686, "market_dynamics": 1.08785, "expectation": {"probability": 56.9857, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2082.03297, "high": 2100.870411, "low": 2082.032878, "close": 2084.015869, "volume": 15500}, "trend_line": 2045.267989, "activity_lines": {"activity_5": 2091.361442, "activity_10": 2114.36685, "activity_20": 2096.676501, "activity_30": 2071.03902}, "trend_signal": 1, "fair_value": 2295.49856, "relative_strength": 9.770543, "rate_of_change": 0.10125253582837003, "market_dynamics": 0.651857, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2100.870318, "high": 2124.665045, "low": 2088.972987, "close": 2101.861816, "volume": 31800}, "trend_line": 2047.931645, "activity_lines": {"activity_5": 2090.361051, "activity_10": 2110.819158, "activity_20": 2099.973629, "activity_30": 2074.690235}, "trend_signal": 1, "fair_value": 2295.216392, "relative_strength": 7.708679, "rate_of_change": 0.13023506036009966, "market_dynamics": 0.277278, "expectation": {"probability": 57.1742, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2117.724832, "high": 2118.716276, "low": 2102.853158, "close": 2105.827637, "volume": 19600}, "trend_line": 2050.661995, "activity_lines": {"activity_5": 2094.525146, "activity_10": 2107.77219, "activity_20": 2103.015293, "activity_30": 2078.42546}, "trend_signal": 1, "fair_value": 2294.680564, "relative_strength": 4.6848, "rate_of_change": 0.13332232092150928, "market_dynamics": 0.065324, "expectation": {"probability": 57.3842, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2113.759066, "high": 2126.647841, "low": 2089.964355, "close": 2091.947266, "volume": 28600}, "trend_line": 2052.929667, "activity_lines": {"activity_5": 2095.913135, "activity_10": 2101.658993, "activity_20": 2104.082972, "activity_30": 2081.089026}, "trend_signal": 1, "fair_value": 2293.81389, "relative_strength": 2.24946, "rate_of_change": 0.11058243657555801, "market_dynamics": -0.102761, "expectation": {"probability": 52.2479, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2096.904519, "high": 2103.844776, "low": 2082.03297, "close": 2083.024414, "volume": 23500}, "trend_line": 2054.932658, "activity_lines": {"activity_5": 2092.542236, "activity_10": 2095.794771, "activity_20": 2103.724264, "activity_30": 2083.030623}, "trend_signal": 1, "fair_value": 2292.753578, "relative_strength": 1.185781, "rate_of_change": 0.09756744384367129, "market_dynamics": -0.209999, "expectation": {"probability": 50.9422, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2084.015766, "high": 2131.605127, "low": 2084.015766, "close": 2122.682129, "volume": 17400}, "trend_line": 2058.355823, "activity_lines": {"activity_5": 2102.324479, "activity_10": 2098.76373, "activity_20": 2106.655164, "activity_30": 2087.401556}, "trend_signal": 1, "fair_value": 2291.817244, "relative_strength": 4.735904, "rate_of_change": 0.16658283115376418, "market_dynamics": -0.324805, "expectation": {"probability": 56.1524, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2136.56237, "high": 2180.185791, "low": 2123.673595, "close": 2180.185791, "volume": 20700}, "trend_line": 2063.499276, "activity_lines": {"activity_5": 2128.696859, "activity_10": 2112.803724, "activity_20": 2114.503402, "activity_30": 2095.261554}, "trend_signal": 1, "fair_value": 2291.342548, "relative_strength": 5.260509, "rate_of_change": 0.2498816260302209, "market_dynamics": -0.263481, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2181.177393, "high": 2221.826464, "low": 2162.339952, "close": 2212.903564, "volume": 31900}, "trend_line": 2069.47133, "activity_lines": {"activity_5": 2160.753564, "activity_10": 2132.4163, "activity_20": 2124.723483, "activity_30": 2104.900541}, "trend_signal": 1, "fair_value": 2290.984557, "relative_strength": 7.379952, "rate_of_change": 0.2894139130291531, "market_dynamics": -0.095144, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2215.877947, "high": 2230.749512, "low": 2195.057617, "close": 2230.749512, "volume": 18800}, "trend_line": 2078.592704, "activity_lines": {"activity_5": 2191.620524, "activity_10": 2153.83149, "activity_20": 2135.673064, "activity_30": 2115.305585}, "trend_signal": 1, "fair_value": 2290.8712, "relative_strength": 7.871864, "rate_of_change": 0.440758655013611, "market_dynamics": 0.150449, "expectation": {"probability": 57.773, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2240.663922, "high": 2280.321718, "low": 2233.723839, "close": 2261.484375, "volume": 21900}, "trend_line": 2089.426314, "activity_lines": {"activity_5": 2223.478955, "activity_10": 2177.82445, "activity_20": 2148.611644, "activity_30": 2127.105047}, "trend_signal": 1, "fair_value": 2290.923852, "relative_strength": 7.642047, "rate_of_change": 0.5211992700230165, "market_dynamics": 0.46835, "expectation": {"probability": 58.0194, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2261.484397, "high": 2278.338917, "low": 2251.569954, "close": 2266.441406, "volume": 17800}, "trend_line": 2100.064913, "activity_lines": {"activity_5": 2245.092399, "activity_10": 2199.455935, "activity_20": 2161.101582, "activity_30": 2138.525376}, "trend_signal": 1, "fair_value": 2291.008279, "relative_strength": 3.115829, "rate_of_change": 0.5091636363875305, "market_dynamics": 0.712562, "expectation": {"probability": 59.4001, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2271.398627, "high": 2295.193288, "low": 2260.49292, "close": 2260.49292, "volume": 20600}, "trend_line": 2109.784741, "activity_lines": {"activity_5": 2255.139062, "activity_10": 2216.689049, "activity_20": 2172.239722, "activity_30": 2148.87557}, "trend_signal": 1, "fair_value": 2290.552227, "relative_strength": 3.596179, "rate_of_change": 0.4628346457212477, "market_dynamics": 0.930506, "expectation": {"probability": 58.2257, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2274.373112, "high": 2304.116379, "low": 2266.441558, "close": 2291.227539, "volume": 14400}, "trend_line": 2120.529057, "activity_lines": {"activity_5": 2270.07679, "activity_10": 2236.626074, "activity_20": 2185.491875, "activity_30": 2160.581557}, "trend_signal": 1, "fair_value": 2290.125743, "relative_strength": 5.471236, "rate_of_change": 0.5092612431592259, "market_dynamics": 1.15061, "expectation": {"probability": 56.851, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2291.227539, "high": 2331.876877, "low": 2286.270318, "close": 2324.936768, "volume": 17600}, "trend_line": 2132.331515, "activity_lines": {"activity_5": 2291.02933, "activity_10": 2259.321143, "activity_20": 2200.929484, "activity_30": 2173.769151}, "trend_signal": 1, "fair_value": 2290.020774, "relative_strength": 6.219412, "rate_of_change": 0.5565808193497279, "market_dynamics": 1.27871, "expectation": {"probability": 58.0629, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2350.714269, "high": 2354.679932, "low": 2324.936719, "close": 2354.679932, "volume": 22500}, "trend_line": 2144.797917, "activity_lines": {"activity_5": 2315.617106, "activity_10": 2283.187886, "activity_20": 2218.580407, "activity_30": 2188.11421}, "trend_signal": 1, "fair_value": 2289.821184, "relative_strength": 3.369015, "rate_of_change": 0.584637140721527, "market_dynamics": 1.428162, "expectation": {"probability": 58.0629, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2358.645719, "high": 2429.038374, "low": 2351.70561, "close": 2388.38916, "volume": 31400}, "trend_line": 2157.569222, "activity_lines": {"activity_5": 2345.228255, "activity_10": 2308.244389, "activity_20": 2238.573125, "activity_30": 2203.829774}, "trend_signal": 1, "fair_value": 2289.713643, "relative_strength": 6.582587, "rate_of_change": 0.5954549330159673, "market_dynamics": 1.59215, "expectation": {"probability": 58.0629, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2388.389257, "high": 2434.986995, "low": 2380.457703, "close": 2429.03833, "volume": 19500}, "trend_line": 2171.073263, "activity_lines": {"activity_5": 2380.259277, "activity_10": 2335.860614, "activity_20": 2261.333208, "activity_30": 2221.34391}, "trend_signal": 1, "fair_value": 2289.742638, "relative_strength": 5.778959, "rate_of_change": 0.6258914366363788, "market_dynamics": 1.63762, "expectation": {"probability": 58.3125, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2429.038406, "high": 2437.961404, "low": 2380.457563, "close": 2421.106689, "volume": 22000}, "trend_line": 2184.804159, "activity_lines": {"activity_5": 2401.410058, "activity_10": 2357.51013, "activity_20": 2282.054381, "activity_30": 2237.475099}, "trend_signal": 1, "fair_value": 2289.789008, "relative_strength": 1.571595, "rate_of_change": 0.6324473813944976, "market_dynamics": 1.677933, "expectation": {"probability": 57.6706, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2410.201014, "high": 2435.978385, "low": 2405.243793, "close": 2424.081055, "volume": 17500}, "trend_line": 2197.815462, "activity_lines": {"activity_5": 2414.893685, "activity_10": 2375.914928, "activity_20": 2301.689689, "activity_30": 2252.912318}, "trend_signal": 1, "fair_value": 2289.767619, "relative_strength": 3.352889, "rate_of_change": 0.5955363526017632, "market_dynamics": 1.648409, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2438.95287, "high": 2534.13144, "low": 2424.081206, "close": 2520.251221, "volume": 30300}, "trend_line": 2212.886206, "activity_lines": {"activity_5": 2453.824414, "activity_10": 2408.290092, "activity_20": 2328.775, "activity_30": 2273.714625}, "trend_signal": 1, "fair_value": 2290.10843, "relative_strength": 7.024239, "rate_of_change": 0.6857147135677083, "market_dynamics": 1.685255, "expectation": {"probability": 58.0629, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2536.114345, "high": 2587.669428, "low": 2486.542133, "close": 2564.866211, "volume": 36200}, "trend_line": 2228.330632, "activity_lines": {"activity_5": 2496.588721, "activity_10": 2444.072221, "activity_20": 2358.022604, "activity_30": 2296.423013}, "trend_signal": 1, "fair_value": 2289.991015, "relative_strength": 8.00962, "rate_of_change": 0.6979313241740195, "market_dynamics": 1.816082, "expectation": {"probability": 58.0629, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2588.660986, "high": 2670.950847, "low": 2577.755099, "close": 2594.609619, "volume": 35400}, "trend_line": 2245.159505, "activity_lines": {"activity_5": 2537.50236, "activity_10": 2479.836337, "activity_20": 2387.81315, "activity_30": 2320.053915}, "trend_signal": 1, "fair_value": 2289.934024, "relative_strength": 4.897436, "rate_of_change": 0.7552233388676016, "market_dynamics": 1.930131, "expectation": {"probability": 58.0629, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2594.609602, "high": 2875.188309, "low": 2582.712271, "close": 2785.958252, "volume": 102700}, "trend_line": 2268.825155, "activity_lines": {"activity_5": 2631.160791, "activity_10": 2544.316264, "activity_20": 2433.480957, "activity_30": 2354.944157}, "trend_signal": 1, "fair_value": 2290.762528, "relative_strength": 11.618673, "rate_of_change": 1.0540743295652804, "market_dynamics": 2.066337, "expectation": {"probability": 58.3125, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2797.855562, "high": 2838.504774, "low": 2720.522879, "close": 2736.385986, "volume": 59800}, "trend_line": 2286.875708, "activity_lines": {"activity_5": 2683.971696, "activity_10": 2590.787948, "activity_20": 2471.188879, "activity_30": 2385.109372}, "trend_signal": 1, "fair_value": 2292.091902, "relative_strength": 8.524856, "rate_of_change": 0.7955903062966541, "market_dynamics": 1.999455, "expectation": {"probability": 57.6706, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2662.027674, "high": 2696.728221, "low": 2577.754915, "close": 2589.652344, "volume": 38000}, "trend_line": 2300.788379, "activity_lines": {"activity_5": 2667.051058, "activity_10": 2603.099893, "activity_20": 2491.853412, "activity_30": 2404.643348}, "trend_signal": 1, "fair_value": 2292.455867, "relative_strength": 1.627765, "rate_of_change": 0.608370229800003, "market_dynamics": 1.720946, "expectation": {"probability": 56.3366, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2615.429872, "high": 2627.327094, "low": 2567.840549, "close": 2622.369873, "volume": 20500}, "trend_line": 2316.315625, "activity_lines": {"activity_5": 2656.409521, "activity_10": 2617.088255, "activity_20": 2513.221387, "activity_30": 2425.390542}, "trend_signal": 1, "fair_value": 2292.533416, "relative_strength": -2.16758, "rate_of_change": 0.6748663258960291, "market_dynamics": 1.415054, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2572.797666, "high": 2657.070475, "low": 2539.088747, "close": 2627.327148, "volume": 22000}, "trend_line": 2331.909863, "activity_lines": {"activity_5": 2643.586833, "activity_10": 2627.723744, "activity_20": 2532.682017, "activity_30": 2445.455801}, "trend_signal": 1, "fair_value": 2292.22722, "relative_strength": -1.05237, "rate_of_change": 0.6732345899535896, "market_dynamics": 1.090422, "expectation": {"probability": 57.8532, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2676.899425, "high": 2752.249286, "low": 2629.310102, "close": 2686.813965, "volume": 28600}, "trend_line": 2350.350732, "activity_lines": {"activity_5": 2648.411914, "activity_10": 2645.569766, "activity_20": 2555.678814, "activity_30": 2468.35284}, "trend_signal": 1, "fair_value": 2292.488405, "relative_strength": -2.378315, "rate_of_change": 0.7908053948652998, "market_dynamics": 0.849241, "expectation": {"probability": 59.0194, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2696.728381, "high": 2696.728381, "low": 2587.669331, "close": 2633.275879, "volume": 21600}, "trend_line": 2369.287321, "activity_lines": {"activity_5": 2642.000586, "activity_10": 2648.85055, "activity_20": 2571.32003, "activity_30": 2486.606075}, "trend_signal": 1, "fair_value": 2292.313369, "relative_strength": -9.91097, "rate_of_change": 0.8056920502195037, "market_dynamics": 0.637774, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2583.703746, "high": 2605.51552, "low": 2484.559207, "close": 2536.114258, "volume": 30900}, "trend_line": 2384.423364, "activity_lines": {"activity_5": 2610.076058, "activity_10": 2630.662043, "activity_20": 2575.790966, "activity_30": 2497.369103}, "trend_signal": 1, "fair_value": 2291.676748, "relative_strength": -9.518049, "rate_of_change": 0.638843709069949, "market_dynamics": 0.294726, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2528.182689, "high": 2557.926228, "low": 2482.576464, "close": 2542.062988, "volume": 12600}, "trend_line": 2399.691602, "activity_lines": {"activity_5": 2583.703646, "activity_10": 2613.266704, "activity_20": 2579.520686, "activity_30": 2507.539402}, "trend_signal": 1, "fair_value": 2291.090665, "relative_strength": -9.480366, "rate_of_change": 0.6403325110179408, "market_dynamics": -0.109117, "expectation": {"probability": 55.0745, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2538.097129, "high": 2538.097129, "low": 2479.601991, "close": 2515.293945, "volume": 13400}, "trend_line": 2413.472673, "activity_lines": {"activity_5": 2553.762012, "activity_10": 2591.41887, "activity_20": 2579.388489, "activity_30": 2514.997617}, "trend_signal": 1, "fair_value": 2290.363995, "relative_strength": -7.245615, "rate_of_change": 0.5742850868217665, "market_dynamics": -0.557409, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2546.02876, "high": 2655.087646, "low": 2543.054427, "close": 2584.695068, "volume": 29400}, "trend_line": 2429.43492, "activity_lines": {"activity_5": 2554.422965, "activity_10": 2583.631525, "activity_20": 2584.652585, "activity_30": 2526.044224}, "trend_signal": 1, "fair_value": 2290.032588, "relative_strength": -7.789022, "rate_of_change": 0.6613808881522784, "market_dynamics": -0.74362, "expectation": {"probability": 54.9237, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2579.737853, "high": 2726.471707, "low": 2573.789188, "close": 2698.711182, "volume": 36100}, "trend_line": 2449.660384, "activity_lines": {"activity_5": 2599.897217, "activity_10": 2600.233714, "activity_20": 2599.377895, "activity_30": 2543.416886}, "trend_signal": 1, "fair_value": 2290.487871, "relative_strength": -4.27686, "rate_of_change": 0.8325172176252265, "market_dynamics": -0.686377, "expectation": {"probability": 55.9963, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2698.711257, "high": 2755.223448, "low": 2685.822482, "close": 2716.557129, "volume": 19600}, "trend_line": 2470.778141, "activity_lines": {"activity_5": 2646.957764, "activity_10": 2620.765616, "activity_20": 2614.02294, "activity_30": 2560.63603}, "trend_signal": 1, "fair_value": 2290.629626, "relative_strength": -4.414183, "rate_of_change": 0.8620687642226239, "market_dynamics": -0.577086, "expectation": {"probability": 56.3277, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2711.599871, "high": 2748.283371, "low": 2711.599871, "close": 2738.368896, "volume": 11600}, "trend_line": 2491.301034, "activity_lines": {"activity_5": 2689.259375, "activity_10": 2642.955935, "activity_20": 2629.022071, "activity_30": 2577.89995}, "trend_signal": 1, "fair_value": 2291.122062, "relative_strength": -1.208612, "rate_of_change": 0.8306246788995004, "market_dynamics": -0.439192, "expectation": {"probability": 57.4897, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2738.368875, "high": 2747.291992, "low": 2728.454476, "close": 2747.291992, "volume": 9900}, "trend_line": 2510.204574, "activity_lines": {"activity_5": 2721.448291, "activity_10": 2664.659561, "activity_20": 2643.204451, "activity_30": 2594.415496}, "trend_signal": 1, "fair_value": 2291.374009, "relative_strength": -3.479068, "rate_of_change": 0.7587818469953637, "market_dynamics": -0.411191, "expectation": {"probability": 57.5868, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2760.180676, "high": 2833.547564, "low": 2760.180676, "close": 2829.581787, "volume": 12500}, "trend_line": 2530.760514, "activity_lines": {"activity_5": 2765.600602, "activity_10": 2699.14379, "activity_20": 2663.708461, "activity_30": 2615.020477}, "trend_signal": 1, "fair_value": 2291.601494, "relative_strength": 0.019579, "rate_of_change": 0.8188950101084548, "market_dynamics": -0.328699, "expectation": {"probability": 62.7186, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2833.547602, "high": 3018.947618, "low": 2829.581825, "close": 2999.118896, "volume": 28800}, "trend_line": 2556.372827, "activity_lines": {"activity_5": 2849.939502, "activity_10": 2761.857169, "activity_20": 2698.413743, "activity_30": 2645.237147}, "trend_signal": 1, "fair_value": 2292.717295, "relative_strength": 2.531834, "rate_of_change": 1.0120401696768406, "market_dynamics": 0.131951, "expectation": {"probability": 60.4735, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2999.118842, "high": 3103.220432, "low": 2954.503879, "close": 3078.434326, "volume": 27300}, "trend_line": 2583.604492, "activity_lines": {"activity_5": 2940.689697, "activity_10": 2832.339844, "activity_20": 2737.934599, "activity_30": 2678.918534}, "trend_signal": 1, "fair_value": 2293.473273, "relative_strength": 1.181509, "rate_of_change": 1.0652462235704945, "market_dynamics": 0.606917, "expectation": {"probability": 60.6295, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3078.4343, "high": 3167.664196, "low": 3038.776531, "close": 3128.006592, "volume": 27700}, "trend_line": 2612.323332, "activity_lines": {"activity_5": 3023.838835, "activity_10": 2901.975293, "activity_20": 2779.518609, "activity_30": 2714.04125}, "trend_signal": 1, "fair_value": 2294.888124, "relative_strength": 2.730563, "rate_of_change": 1.1115803556204684, "market_dynamics": 1.117416, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3123.049426, "high": 3132.963814, "low": 3023.90492, "close": 3083.391602, "volume": 21300}, "trend_line": 2639.753288, "activity_lines": {"activity_5": 3066.140462, "activity_10": 2952.845406, "activity_20": 2814.171952, "activity_30": 2744.432752}, "trend_signal": 1, "fair_value": 2297.784499, "relative_strength": 2.067367, "rate_of_change": 1.0500214756723671, "market_dynamics": 1.388474, "expectation": {"probability": 60.624, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3128.006593, "high": 3167.664279, "low": 3053.648167, "close": 3073.477051, "volume": 23900}, "trend_line": 2665.828271, "activity_lines": {"activity_5": 3082.730599, "activity_10": 2991.583825, "activity_20": 2845.553518, "activity_30": 2772.41493}, "trend_signal": 1, "fair_value": 2300.400256, "relative_strength": -0.090087, "rate_of_change": 0.9877810596366601, "market_dynamics": 1.305708, "expectation": {"probability": 54.7722, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3073.477051, "high": 3078.434272, "low": 2999.118708, "close": 3048.690918, "volume": 24200}, "trend_line": 2689.95341, "activity_lines": {"activity_5": 3074.799007, "activity_10": 3016.928729, "activity_20": 2873.205363, "activity_30": 2797.115746}, "trend_signal": 1, "fair_value": 2302.807512, "relative_strength": -5.579801, "rate_of_change": 0.9049772358723784, "market_dynamics": 1.198173, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3043.733888, "high": 3053.648139, "low": 2984.247017, "close": 3048.690918, "volume": 14000}, "trend_line": 2713.087109, "activity_lines": {"activity_5": 3063.562614, "activity_10": 3035.910365, "activity_20": 2899.370042, "activity_30": 2820.260101}, "trend_signal": 1, "fair_value": 2305.053522, "relative_strength": -5.390242, "rate_of_change": 0.8600037054173358, "market_dynamics": 0.988914, "expectation": {"probability": 55.8858, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3058.605414, "high": 3063.56269, "low": 3018.947646, "close": 3058.605469, "volume": 17800}, "trend_line": 2735.427653, "activity_lines": {"activity_5": 3057.613965, "activity_10": 3050.655851, "activity_20": 2924.293065, "activity_30": 2842.551608}, "trend_signal": 1, "fair_value": 2306.941362, "relative_strength": -8.126711, "rate_of_change": 0.8234362960883516, "market_dynamics": 0.893472, "expectation": {"probability": 59.3175, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3018.9477, "high": 3063.562608, "low": 2915.837473, "close": 3028.862061, "volume": 47000}, "trend_line": 2755.421777, "activity_lines": {"activity_5": 3046.377588, "activity_10": 3054.170961, "activity_20": 2944.306071, "activity_30": 2861.48286}, "trend_signal": 1, "fair_value": 2308.681952, "relative_strength": -3.592383, "rate_of_change": 0.7309322905349684, "market_dynamics": 0.853867, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3023.904975, "high": 3058.605524, "low": 2934.674992, "close": 3009.033203, "volume": 17900}, "trend_line": 2775.019328, "activity_lines": {"activity_5": 3032.166895, "activity_10": 3048.961368, "activity_20": 2960.518543, "activity_30": 2877.844888}, "trend_signal": 1, "fair_value": 2310.24582, "relative_strength": -0.940788, "rate_of_change": 0.7112359771409269, "market_dynamics": 0.627213, "expectation": {"probability": 51.2412, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3023.904866, "high": 3043.733887, "low": 2999.118869, "close": 3043.733887, "volume": 7200}, "trend_line": 2795.674422, "activity_lines": {"activity_5": 3033.819352, "activity_10": 3046.798238, "activity_20": 2978.501465, "activity_30": 2895.181311}, "trend_signal": 1, "fair_value": 2312.267797, "relative_strength": 1.050839, "rate_of_change": 0.7443225274717867, "market_dynamics": 0.437411, "expectation": {"probability": 58.3549, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3043.733806, "high": 3053.648166, "low": 2897.0, "close": 2897.0, "volume": 28600}, "trend_line": 2808.232715, "activity_lines": {"activity_5": 2986.890983, "activity_10": 3017.145037, "activity_20": 2980.555169, "activity_30": 2901.718445}, "trend_signal": 1, "fair_value": 2314.097074, "relative_strength": -3.716676, "rate_of_change": 0.4492044174090901, "market_dynamics": 0.12454, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2747.0, "high": 2875.0, "low": 2706.0, "close": 2844.0, "volume": 28200}, "trend_line": 2817.537174, "activity_lines": {"activity_5": 2932.408675, "activity_10": 2981.154279, "activity_20": 2975.84275, "activity_30": 2904.026012}, "trend_signal": 1, "fair_value": 2315.967658, "relative_strength": -4.787252, "rate_of_change": 0.3313279184556452, "market_dynamics": -0.323668, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2850.0, "high": 2888.0, "low": 2830.0, "close": 2853.0, "volume": 8200}, "trend_line": 2826.150187, "activity_lines": {"activity_5": 2895.233398, "activity_10": 2951.963641, "activity_20": 2970.549679, "activity_30": 2906.313936}, "trend_signal": 1, "fair_value": 2318.795463, "relative_strength": -10.499654, "rate_of_change": 0.3056929675846093, "market_dynamics": -0.670842, "expectation": {"probability": 56.4574, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2877.0, "high": 2877.0, "low": 2814.0, "close": 2826.0, "volume": 8200}, "trend_line": 2827.484912, "activity_lines": {"activity_5": 2860.782259, "activity_10": 2922.05285, "activity_20": 2961.077056, "activity_30": 2906.304247}, "trend_signal": 1, "fair_value": 2321.244048, "relative_strength": -13.351781, "rate_of_change": 0.04722767410377924, "market_dynamics": -0.964316, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2822.0, "high": 2867.0, "low": 2775.0, "close": 2797.0, "volume": 10000}, "trend_line": 2829.505379, "activity_lines": {"activity_5": 2828.866667, "activity_10": 2891.368914, "activity_20": 2947.693456, "activity_30": 2904.337478}, "trend_signal": 0, "fair_value": 2323.487996, "relative_strength": -15.672411, "rate_of_change": 0.07145810014494891, "market_dynamics": -1.150394, "expectation": {"probability": 44.4295, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2777.0, "high": 2830.0, "low": 2740.0, "close": 2800.0, "volume": 9200}, "trend_line": 2836.516968, "activity_lines": {"activity_5": 2814.4, "activity_10": 2865.806632, "activity_20": 2934.127529, "activity_30": 2902.433905}, "trend_signal": 0, "fair_value": 2324.814164, "relative_strength": -14.995867, "rate_of_change": 0.24780263900674246, "market_dynamics": -1.249491, "expectation": {"probability": 49.6317, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2850.0, "high": 2860.0, "low": 2710.0, "close": 2726.0, "volume": 13900}, "trend_line": 2839.971305, "activity_lines": {"activity_5": 2781.733333, "activity_10": 2831.311457, "activity_20": 2913.116635, "activity_30": 2895.303778}, "trend_signal": 0, "fair_value": 2326.8591, "relative_strength": -21.128434, "rate_of_change": 0.12178093905201427, "market_dynamics": -1.250517, "expectation": {"probability": 44.6742, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2712.0, "high": 2720.0, "low": 2527.0, "close": 2541.0, "volume": 28400}, "trend_line": 2837.093734, "activity_lines": {"activity_5": 2695.266667, "activity_10": 2769.22729, "activity_20": 2874.545594, "activity_30": 2876.015307}, "trend_signal": 0, "fair_value": 2327.961761, "relative_strength": -24.556295, "rate_of_change": -0.1013239462995204, "market_dynamics": -1.188605, "expectation": {"probability": 44.7748, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2540.0, "high": 2645.0, "low": 2500.0, "close": 2645.0, "volume": 14900}, "trend_line": 2835.699935, "activity_lines": {"activity_5": 2664.266667, "activity_10": 2734.922434, "activity_20": 2846.861657, "activity_30": 2863.622163}, "trend_signal": 0, "fair_value": 2329.768567, "relative_strength": -23.448782, "rate_of_change": -0.0491277035825967, "market_dynamics": -1.155632, "expectation": {"probability": 50.712, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2681.0, "high": 2787.0, "low": 2675.0, "close": 2787.0, "volume": 17100}, "trend_line": 2840.824072, "activity_lines": {"activity_5": 2692.666667, "activity_10": 2733.054545, "activity_20": 2833.580491, "activity_30": 2860.480231}, "trend_signal": 0, "fair_value": 2333.541329, "relative_strength": -22.554916, "rate_of_change": 0.1807009598143462, "market_dynamics": -1.02042, "expectation": {"probability": 51.9063, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd294304-121f-4b1b-87f1-bb777f91904a/", "share_image": "https://sharemaestro.com/terminal/dd294304-121f-4b1b-87f1-bb777f91904a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}