{"ticker": {"uuid": "dd29d668-453f-41a0-9a1c-87cd1c154db4", "symbol": "UBUM", "name": "UBS S&P Dividend Aristocrats ESG Elite UCITS ETF USD dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBUM rose 4.14%, moving from 10.43 to 10.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.61 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 58.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.86"}, {"label": "12-Week Change", "value": "4.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.61"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.876, "high": 10.896, "low": 10.778, "close": 10.858, "volume": 32507}, "trend_line": 10.410505, "activity_lines": {"activity_5": 10.775733, "activity_10": 10.710582, "activity_20": 10.647472, "activity_30": 10.570889}, "trend_signal": 1, "fair_value": 9.042269, "relative_strength": 3.605456, "rate_of_change": 0.3833377528144186, "market_dynamics": -0.311567, "expectation": {"probability": 58.4626, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.886102, "high": 7.915051, "low": 7.843582, "close": 7.899672, "volume": 12578}, "trend_line": 7.849961, "activity_lines": {"activity_5": 7.83755, "activity_10": 7.823761, "activity_20": 7.805696, "activity_30": 7.830094}, "trend_signal": 0, "fair_value": 7.433525, "relative_strength": -10.956299, "rate_of_change": -0.0063181035193131275, "market_dynamics": 0.08701, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.911433, "high": 7.934955, "low": 7.857152, "close": 7.887006, "volume": 35177}, "trend_line": 7.850143, "activity_lines": {"activity_5": 7.858297, "activity_10": 7.837906, "activity_20": 7.809216, "activity_30": 7.832484}, "trend_signal": 0, "fair_value": 7.447952, "relative_strength": -12.98224, "rate_of_change": 0.0023184828561528194, "market_dynamics": 0.284624, "expectation": {"probability": 55.1046, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.864389, "high": 7.927716, "low": 7.654505, "close": 7.658123, "volume": 92566}, "trend_line": 7.838949, "activity_lines": {"activity_5": 7.79684, "activity_10": 7.807197, "activity_20": 7.791838, "activity_30": 7.820096}, "trend_signal": 0, "fair_value": 7.462577, "relative_strength": -12.330893, "rate_of_change": -0.1425961285036426, "market_dynamics": 0.582618, "expectation": {"probability": 55.5428, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.655408, "high": 7.800157, "low": 7.618316, "close": 7.79292, "volume": 26300}, "trend_line": 7.83433, "activity_lines": {"activity_5": 7.793342, "activity_10": 7.803545, "activity_20": 7.789796, "activity_30": 7.817126}, "trend_signal": 0, "fair_value": 7.477355, "relative_strength": -12.11845, "rate_of_change": -0.05892371541134936, "market_dynamics": 0.521481, "expectation": {"probability": 55.7328, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.818251, "high": 7.869817, "low": 7.67531, "close": 7.716925, "volume": 45142}, "trend_line": 7.830656, "activity_lines": {"activity_5": 7.760291, "activity_10": 7.786389, "activity_20": 7.781908, "activity_30": 7.809552}, "trend_signal": 0, "fair_value": 7.492058, "relative_strength": -9.519765, "rate_of_change": -0.0468961608714375, "market_dynamics": 0.43784, "expectation": {"probability": 55.5492, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.662645, "high": 7.825487, "low": 7.662645, "close": 7.754921, "volume": 18712}, "trend_line": 7.835355, "activity_lines": {"activity_5": 7.748288, "activity_10": 7.778855, "activity_20": 7.779452, "activity_30": 7.804666}, "trend_signal": 0, "fair_value": 7.506406, "relative_strength": -11.46393, "rate_of_change": 0.06000774392336433, "market_dynamics": 0.203906, "expectation": {"probability": 55.71, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.76216, "high": 7.949429, "low": 7.725973, "close": 7.925907, "volume": 49594}, "trend_line": 7.842097, "activity_lines": {"activity_5": 7.80293, "activity_10": 7.802953, "activity_20": 7.794354, "activity_30": 7.810508}, "trend_signal": 0, "fair_value": 7.522315, "relative_strength": -9.528887, "rate_of_change": 0.08604587794681959, "market_dynamics": 0.218244, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.905101, "high": 8.134889, "low": 7.905101, "close": 8.056182, "volume": 173329}, "trend_line": 7.85434, "activity_lines": {"activity_5": 7.898405, "activity_10": 7.848417, "activity_20": 7.822145, "activity_30": 7.82432}, "trend_signal": 0, "fair_value": 7.540394, "relative_strength": -9.264031, "rate_of_change": 0.15611895644748824, "market_dynamics": 0.555513, "expectation": {"probability": 55.15, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.06161, "high": 8.06161, "low": 7.843581, "close": 7.891529, "volume": 73737}, "trend_line": 7.853662, "activity_lines": {"activity_5": 7.912457, "activity_10": 7.86026, "activity_20": 7.832936, "activity_30": 7.826719}, "trend_signal": 0, "fair_value": 7.556377, "relative_strength": -7.875134, "rate_of_change": -0.00863217023963483, "market_dynamics": 0.779753, "expectation": {"probability": 55.5327, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.887911, "high": 7.9476, "low": 7.85131, "close": 7.915195, "volume": 80686}, "trend_line": 7.851929, "activity_lines": {"activity_5": 7.927825, "activity_10": 7.873462, "activity_20": 7.844069, "activity_30": 7.830689}, "trend_signal": 0, "fair_value": 7.571376, "relative_strength": -6.521188, "rate_of_change": -0.022066139337289566, "market_dynamics": 1.083939, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.92538, "high": 7.936489, "low": 7.712431, "close": 7.730023, "volume": 38520}, "trend_line": 7.844322, "activity_lines": {"activity_5": 7.86825, "activity_10": 7.851677, "activity_20": 7.835411, "activity_30": 7.822824}, "trend_signal": 0, "fair_value": 7.585975, "relative_strength": -6.771907, "rate_of_change": -0.09688065187548361, "market_dynamics": 0.844112, "expectation": {"probability": 57.004, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.740206, "high": 7.853163, "low": 7.696691, "close": 7.805943, "volume": 82784}, "trend_line": 7.83532, "activity_lines": {"activity_5": 7.835642, "activity_10": 7.846781, "activity_20": 7.833974, "activity_30": 7.820348}, "trend_signal": 0, "fair_value": 7.600565, "relative_strength": -5.726377, "rate_of_change": -0.11475816520535148, "market_dynamics": 0.49161, "expectation": {"probability": 57.1075, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.882789, "high": 8.014262, "low": 7.842052, "close": 8.007781, "volume": 56488}, "trend_line": 7.829484, "activity_lines": {"activity_5": 7.878311, "activity_10": 7.880056, "activity_20": 7.851296, "activity_30": 7.831474}, "trend_signal": 1, "fair_value": 7.616817, "relative_strength": -4.164274, "rate_of_change": -0.07448323744276425, "market_dynamics": 0.572016, "expectation": {"probability": 55.1812, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.098516, "high": 8.098516, "low": 7.907788, "close": 7.947599, "volume": 70732}, "trend_line": 7.8249, "activity_lines": {"activity_5": 7.904146, "activity_10": 7.896032, "activity_20": 7.86189, "activity_30": 7.839095}, "trend_signal": 1, "fair_value": 7.632679, "relative_strength": -3.872736, "rate_of_change": -0.058547919633011286, "market_dynamics": 0.522304, "expectation": {"probability": 56.9933, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.950378, "high": 8.133698, "low": 7.880939, "close": 8.091109, "volume": 56691}, "trend_line": 7.824677, "activity_lines": {"activity_5": 7.97408, "activity_10": 7.935288, "activity_20": 7.885496, "activity_30": 7.856269}, "trend_signal": 1, "fair_value": 7.649456, "relative_strength": -2.672812, "rate_of_change": -0.0028498766757413417, "market_dynamics": 0.832466, "expectation": {"probability": 54.6336, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.062407, "high": 8.08185, "low": 7.936489, "close": 7.948525, "volume": 12477}, "trend_line": 7.823622, "activity_lines": {"activity_5": 7.984758, "activity_10": 7.941816, "activity_20": 7.894452, "activity_30": 7.86426}, "trend_signal": 1, "fair_value": 7.666897, "relative_strength": -1.883331, "rate_of_change": -0.013482984665054263, "market_dynamics": 0.866719, "expectation": {"probability": 57.0685, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.924454, "high": 7.933713, "low": 7.790203, "close": 7.860569, "volume": 66690}, "trend_line": 7.818066, "activity_lines": {"activity_5": 7.95155, "activity_10": 7.928833, "activity_20": 7.894251, "activity_30": 7.866643}, "trend_signal": 1, "fair_value": 7.682955, "relative_strength": -1.482217, "rate_of_change": -0.07101570091193488, "market_dynamics": 0.734551, "expectation": {"probability": 56.2639, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.847607, "high": 7.874457, "low": 7.567071, "close": 7.692061, "volume": 52813}, "trend_line": 7.815157, "activity_lines": {"activity_5": 7.858532, "activity_10": 7.886399, "activity_20": 7.877706, "activity_30": 7.858514}, "trend_signal": 1, "fair_value": 7.696577, "relative_strength": -2.215776, "rate_of_change": -0.037208690742695553, "market_dynamics": 0.374948, "expectation": {"probability": 60.9329, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.68558, "high": 7.873531, "low": 7.642991, "close": 7.769835, "volume": 25906}, "trend_line": 7.824489, "activity_lines": {"activity_5": 7.812486, "activity_10": 7.864727, "activity_20": 7.869337, "activity_30": 7.85559}, "trend_signal": 0, "fair_value": 7.710808, "relative_strength": -0.608625, "rate_of_change": 0.11940898948030954, "market_dynamics": -0.070962, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.785574, "high": 7.785574, "low": 7.494854, "close": 7.494854, "volume": 34114}, "trend_line": 7.825561, "activity_lines": {"activity_5": 7.68663, "activity_10": 7.79527, "activity_20": 7.834587, "activity_30": 7.834323}, "trend_signal": 0, "fair_value": 7.723119, "relative_strength": -1.28683, "rate_of_change": 0.01370057520690013, "market_dynamics": -0.481294, "expectation": {"probability": 63.8812, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.480965, "high": 7.52263, "low": 7.38838, "close": 7.38838, "volume": 47665}, "trend_line": 7.814247, "activity_lines": {"activity_5": 7.565034, "activity_10": 7.714098, "activity_20": 7.791353, "activity_30": 7.806118}, "trend_signal": 0, "fair_value": 7.736309, "relative_strength": -1.641405, "rate_of_change": -0.1445774941886018, "market_dynamics": -0.943711, "expectation": {"probability": 62.4314, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.435598, "high": 7.764279, "low": 7.386527, "close": 7.764279, "volume": 29645}, "trend_line": 7.816097, "activity_lines": {"activity_5": 7.606081, "activity_10": 7.707482, "activity_20": 7.786354, "activity_30": 7.802894}, "trend_signal": 0, "fair_value": 7.750351, "relative_strength": 0.200086, "rate_of_change": 0.023674705956954385, "market_dynamics": -1.039196, "expectation": {"probability": 53.9775, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.713358, "high": 7.732801, "low": 7.560589, "close": 7.611512, "volume": 32092}, "trend_line": 7.809869, "activity_lines": {"activity_5": 7.602624, "activity_10": 7.673848, "activity_20": 7.76739, "activity_30": 7.789695}, "trend_signal": 0, "fair_value": 7.760421, "relative_strength": -1.852458, "rate_of_change": -0.07968171326430726, "market_dynamics": -1.139758, "expectation": {"probability": 61.2621, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.627252, "high": 7.823535, "low": 7.627252, "close": 7.785574, "volume": 37254}, "trend_line": 7.809052, "activity_lines": {"activity_5": 7.662558, "activity_10": 7.679066, "activity_20": 7.765226, "activity_30": 7.788128}, "trend_signal": 0, "fair_value": 7.770561, "relative_strength": -3.718895, "rate_of_change": -0.010461122971456033, "market_dynamics": -0.945715, "expectation": {"probability": 52.9314, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.804092, "high": 7.832793, "low": 7.725393, "close": 7.825386, "volume": 125625}, "trend_line": 7.807691, "activity_lines": {"activity_5": 7.734713, "activity_10": 7.694469, "activity_20": 7.766888, "activity_30": 7.789182}, "trend_signal": 0, "fair_value": 7.78, "relative_strength": -3.668168, "rate_of_change": -0.017428491960357898, "market_dynamics": -0.527975, "expectation": {"probability": 53.5772, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.868902, "high": 8.009633, "low": 7.763353, "close": 7.989264, "volume": 58200}, "trend_line": 7.814507, "activity_lines": {"activity_5": 7.839459, "activity_10": 7.7445, "activity_20": 7.783641, "activity_30": 7.800896}, "trend_signal": 0, "fair_value": 7.790005, "relative_strength": -3.643649, "rate_of_change": 0.08729853678891379, "market_dynamics": -0.160643, "expectation": {"probability": 54.0878, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.989264, "high": 8.171658, "low": 7.989264, "close": 8.171658, "volume": 4607}, "trend_line": 7.826951, "activity_lines": {"activity_5": 7.964944, "activity_10": 7.826952, "activity_20": 7.816648, "activity_30": 7.823938}, "trend_signal": 0, "fair_value": 7.801505, "relative_strength": -3.361164, "rate_of_change": 0.15924229129234058, "market_dynamics": 0.244029, "expectation": {"probability": 52.8081, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.179991, "high": 8.333686, "low": 8.145736, "close": 8.270726, "volume": 77091}, "trend_line": 7.840857, "activity_lines": {"activity_5": 8.096293, "activity_10": 7.92176, "activity_20": 7.857921, "activity_30": 7.852569}, "trend_signal": 1, "fair_value": 7.813805, "relative_strength": -1.941169, "rate_of_change": 0.1776681622256167, "market_dynamics": 0.696696, "expectation": {"probability": 53.5137, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.237395, "high": 8.298502, "low": 8.198508, "close": 8.28091, "volume": 14755}, "trend_line": 7.859235, "activity_lines": {"activity_5": 8.187089, "activity_10": 8.007899, "activity_20": 7.899142, "activity_30": 7.880959}, "trend_signal": 1, "fair_value": 7.826101, "relative_strength": -1.334561, "rate_of_change": 0.2343876441057429, "market_dynamics": 0.793771, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.28554, "high": 8.348498, "low": 8.253134, "close": 8.327204, "volume": 14435}, "trend_line": 7.875386, "activity_lines": {"activity_5": 8.260295, "activity_10": 8.093162, "activity_20": 7.942918, "activity_30": 7.911151}, "trend_signal": 1, "fair_value": 7.838631, "relative_strength": -0.843013, "rate_of_change": 0.20550346185092833, "market_dynamics": 0.913452, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.329056, "high": 8.38831, "low": 8.26332, "close": 8.33276, "volume": 68325}, "trend_line": 7.889822, "activity_lines": {"activity_5": 8.301897, "activity_10": 8.164302, "activity_20": 7.985261, "activity_30": 7.940659}, "trend_signal": 1, "fair_value": 7.848957, "relative_strength": 0.316052, "rate_of_change": 0.18330530084493502, "market_dynamics": 1.121881, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.322575, "high": 8.417938, "low": 8.301279, "close": 8.404051, "volume": 29368}, "trend_line": 7.907057, "activity_lines": {"activity_5": 8.344364, "activity_10": 8.231234, "activity_20": 8.031523, "activity_30": 7.973835}, "trend_signal": 1, "fair_value": 7.859133, "relative_strength": 0.602577, "rate_of_change": 0.21844599282468394, "market_dynamics": 1.065052, "expectation": {"probability": 52.7318, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.414235, "high": 8.478118, "low": 8.252208, "close": 8.303131, "volume": 33795}, "trend_line": 7.928557, "activity_lines": {"activity_5": 8.337697, "activity_10": 8.268184, "activity_20": 8.065326, "activity_30": 7.999388}, "trend_signal": 1, "fair_value": 7.869497, "relative_strength": 0.39906, "rate_of_change": 0.27190900482947866, "market_dynamics": 1.080485, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.34572, "high": 8.508671, "low": 8.332758, "close": 8.490154, "volume": 55467}, "trend_line": 7.951798, "activity_lines": {"activity_5": 8.391211, "activity_10": 8.326564, "activity_20": 8.115534, "activity_30": 8.03562}, "trend_signal": 1, "fair_value": 7.882158, "relative_strength": 0.327123, "rate_of_change": 0.29313026317399893, "market_dynamics": 1.167208, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.523486, "high": 8.578113, "low": 8.381876, "close": 8.449969, "volume": 40964}, "trend_line": 7.976233, "activity_lines": {"activity_5": 8.417381, "activity_10": 8.364827, "activity_20": 8.159331, "activity_30": 8.06776}, "trend_signal": 1, "fair_value": 7.893115, "relative_strength": 0.220174, "rate_of_change": 0.3072889930050982, "market_dynamics": 1.117052, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.455565, "high": 8.47049, "low": 8.31565, "close": 8.318448, "volume": 66345}, "trend_line": 7.995017, "activity_lines": {"activity_5": 8.391526, "activity_10": 8.36782, "activity_20": 8.188894, "activity_30": 8.089838}, "trend_signal": 1, "fair_value": 7.903063, "relative_strength": -1.248111, "rate_of_change": 0.23549963999296578, "market_dynamics": 1.073826, "expectation": {"probability": 55.0059, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.355759, "high": 8.460228, "low": 8.299792, "close": 8.455564, "volume": 107062}, "trend_line": 8.012673, "activity_lines": {"activity_5": 8.412331, "activity_10": 8.389759, "activity_20": 8.229754, "activity_30": 8.119551}, "trend_signal": 1, "fair_value": 7.913675, "relative_strength": -0.628413, "rate_of_change": 0.22083755419156298, "market_dynamics": 1.220895, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.44064, "high": 8.507801, "low": 8.356691, "close": 8.484481, "volume": 184736}, "trend_line": 8.026949, "activity_lines": {"activity_5": 8.43934, "activity_10": 8.411793, "activity_20": 8.270534, "activity_30": 8.14999}, "trend_signal": 1, "fair_value": 7.924482, "relative_strength": -1.873904, "rate_of_change": 0.17816775999720222, "market_dynamics": 1.266244, "expectation": {"probability": 53.5835, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.442507, "high": 8.4537, "low": 8.363221, "close": 8.423851, "volume": 36655}, "trend_line": 8.044693, "activity_lines": {"activity_5": 8.434049, "activity_10": 8.418918, "activity_20": 8.301767, "activity_30": 8.175597}, "trend_signal": 1, "fair_value": 7.933754, "relative_strength": -4.159956, "rate_of_change": 0.22105534743026806, "market_dynamics": 1.133638, "expectation": {"probability": 55.0742, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.421987, "high": 8.477953, "low": 8.382809, "close": 8.461164, "volume": 100706}, "trend_line": 8.062892, "activity_lines": {"activity_5": 8.445616, "activity_10": 8.430227, "activity_20": 8.333439, "activity_30": 8.202466}, "trend_signal": 1, "fair_value": 7.941607, "relative_strength": -4.055707, "rate_of_change": 0.2262236731718561, "market_dynamics": 1.092551, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.425717, "high": 8.482615, "low": 8.401464, "close": 8.43691, "volume": 53495}, "trend_line": 8.086455, "activity_lines": {"activity_5": 8.448352, "activity_10": 8.434691, "activity_20": 8.358199, "activity_30": 8.226596}, "trend_signal": 1, "fair_value": 7.9489, "relative_strength": -4.846212, "rate_of_change": 0.2922400548091319, "market_dynamics": 0.727219, "expectation": {"probability": 54.3267, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.450902, "high": 8.611338, "low": 8.402397, "close": 8.561901, "volume": 178159}, "trend_line": 8.111654, "activity_lines": {"activity_5": 8.484855, "activity_10": 8.459988, "activity_20": 8.389871, "activity_30": 8.25727}, "trend_signal": 1, "fair_value": 7.956725, "relative_strength": -4.758651, "rate_of_change": 0.311619863092033, "market_dynamics": 0.514627, "expectation": {"probability": 51.5299, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.57869, "high": 8.664507, "low": 8.508732, "close": 8.636524, "volume": 51419}, "trend_line": 8.132612, "activity_lines": {"activity_5": 8.539142, "activity_10": 8.495981, "activity_20": 8.424851, "activity_30": 8.291133}, "trend_signal": 1, "fair_value": 7.964926, "relative_strength": -5.31609, "rate_of_change": 0.2583690083428146, "market_dynamics": 0.417104, "expectation": {"probability": 51.5299, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.712077, "high": 8.712077, "low": 8.468625, "close": 8.478885, "volume": 38624}, "trend_line": 8.150321, "activity_lines": {"activity_5": 8.530747, "activity_10": 8.497252, "activity_20": 8.439937, "activity_30": 8.313473}, "trend_signal": 1, "fair_value": 7.971896, "relative_strength": -5.318445, "rate_of_change": 0.21775291874246522, "market_dynamics": 0.12204, "expectation": {"probability": 53.6773, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.481684, "high": 8.552572, "low": 8.394002, "close": 8.433179, "volume": 27647}, "trend_line": 8.161724, "activity_lines": {"activity_5": 8.503448, "activity_10": 8.490417, "activity_20": 8.447369, "activity_30": 8.331722}, "trend_signal": 1, "fair_value": 7.978277, "relative_strength": -4.457781, "rate_of_change": 0.13990859991894317, "market_dynamics": -0.030137, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.43038, "high": 8.46396, "low": 8.222373, "close": 8.316584, "volume": 49673}, "trend_line": 8.173992, "activity_lines": {"activity_5": 8.439149, "activity_10": 8.462689, "activity_20": 8.440802, "activity_30": 8.341713}, "trend_signal": 1, "fair_value": 7.984233, "relative_strength": -4.668446, "rate_of_change": 0.1503113802917204, "market_dynamics": -0.40528, "expectation": {"probability": 52.7042, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.378146, "high": 8.44344, "low": 8.279273, "close": 8.393069, "volume": 53054}, "trend_line": 8.191742, "activity_lines": {"activity_5": 8.408367, "activity_10": 8.448901, "activity_20": 8.439961, "activity_30": 8.355847}, "trend_signal": 1, "fair_value": 7.990292, "relative_strength": -5.91871, "rate_of_change": 0.21715215772170424, "market_dynamics": -0.626121, "expectation": {"probability": 50.9029, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.43038, "high": 8.490079, "low": 8.394002, "close": 8.473289, "volume": 39046}, "trend_line": 8.217783, "activity_lines": {"activity_5": 8.415581, "activity_10": 8.450834, "activity_20": 8.445705, "activity_30": 8.374011}, "trend_signal": 1, "fair_value": 7.995858, "relative_strength": -4.114442, "rate_of_change": 0.3178933125579528, "market_dynamics": -0.677803, "expectation": {"probability": 50.9951, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.499406, "high": 8.651446, "low": 8.499406, "close": 8.624396, "volume": 46804}, "trend_line": 8.246269, "activity_lines": {"activity_5": 8.484046, "activity_10": 8.480445, "activity_20": 8.464876, "activity_30": 8.400244}, "trend_signal": 1, "fair_value": 8.002259, "relative_strength": -6.3016, "rate_of_change": 0.3466385033530226, "market_dynamics": -0.53608, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.624398, "high": 8.647716, "low": 8.585221, "close": 8.588018, "volume": 35852}, "trend_line": 8.282707, "activity_lines": {"activity_5": 8.530684, "activity_10": 8.499796, "activity_20": 8.478947, "activity_30": 8.422293}, "trend_signal": 1, "fair_value": 8.008253, "relative_strength": -6.269461, "rate_of_change": 0.44187256079083054, "market_dynamics": -0.340347, "expectation": {"probability": 52.435, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.575894, "high": 8.621599, "low": 8.421986, "close": 8.451835, "volume": 30784}, "trend_line": 8.318156, "activity_lines": {"activity_5": 8.521605, "activity_10": 8.492079, "activity_20": 8.478806, "activity_30": 8.433204}, "trend_signal": 1, "fair_value": 8.013095, "relative_strength": -7.587133, "rate_of_change": 0.42798809616227934, "market_dynamics": -0.369398, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.465827, "high": 8.494742, "low": 8.307256, "close": 8.454633, "volume": 103467}, "trend_line": 8.341168, "activity_lines": {"activity_5": 8.504443, "activity_10": 8.4846, "activity_20": 8.478364, "activity_30": 8.442009}, "trend_signal": 1, "fair_value": 8.017508, "relative_strength": -6.463903, "rate_of_change": 0.2766478532020749, "market_dynamics": -0.324686, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.529255, "high": 8.535784, "low": 8.435977, "close": 8.491011, "volume": 58328}, "trend_line": 8.370484, "activity_lines": {"activity_5": 8.495302, "activity_10": 8.485686, "activity_20": 8.481146, "activity_30": 8.451676}, "trend_signal": 1, "fair_value": 8.02168, "relative_strength": -6.222547, "rate_of_change": 0.3514615698904479, "market_dynamics": -0.440135, "expectation": {"probability": 49.7965, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.467691, "high": 8.49101, "low": 8.340834, "close": 8.367884, "volume": 78592}, "trend_line": 8.389895, "activity_lines": {"activity_5": 8.443937, "activity_10": 8.46703, "activity_20": 8.471307, "activity_30": 8.451509}, "trend_signal": 1, "fair_value": 8.025919, "relative_strength": -4.666776, "rate_of_change": 0.23189817936453672, "market_dynamics": -0.675091, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.356691, "high": 8.429448, "low": 8.330574, "close": 8.407061, "volume": 26558}, "trend_line": 8.409284, "activity_lines": {"activity_5": 8.422732, "activity_10": 8.457516, "activity_20": 8.465782, "activity_30": 8.452616}, "trend_signal": 1, "fair_value": 8.030011, "relative_strength": -4.99367, "rate_of_change": 0.23109943569020022, "market_dynamics": -0.771409, "expectation": {"probability": 53.8781, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.407995, "high": 8.52086, "low": 8.35949, "close": 8.417323, "volume": 14978}, "trend_line": 8.423552, "activity_lines": {"activity_5": 8.417011, "activity_10": 8.450342, "activity_20": 8.461438, "activity_30": 8.453135}, "trend_signal": 0, "fair_value": 8.034324, "relative_strength": -5.174286, "rate_of_change": 0.16966961753225698, "market_dynamics": -0.980208, "expectation": {"probability": 55.8471, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.421053, "high": 8.443439, "low": 8.355759, "close": 8.377213, "volume": 50905}, "trend_line": 8.430404, "activity_lines": {"activity_5": 8.400221, "activity_10": 8.434044, "activity_20": 8.452803, "activity_30": 8.450145}, "trend_signal": 0, "fair_value": 8.038537, "relative_strength": -6.700434, "rate_of_change": 0.08134335729153835, "market_dynamics": -1.135643, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.375348, "high": 8.624396, "low": 8.367884, "close": 8.624396, "volume": 14862}, "trend_line": 8.442193, "activity_lines": {"activity_5": 8.470987, "activity_10": 8.462977, "activity_20": 8.468082, "activity_30": 8.462661}, "trend_signal": 1, "fair_value": 8.044501, "relative_strength": -5.264134, "rate_of_change": 0.1398390871896563, "market_dynamics": -0.923524, "expectation": {"probability": 51.2391, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.627195, "high": 8.774573, "low": 8.597347, "close": 8.616935, "volume": 103954}, "trend_line": 8.453394, "activity_lines": {"activity_5": 8.530374, "activity_10": 8.487805, "activity_20": 8.481985, "activity_30": 8.473934}, "trend_signal": 1, "fair_value": 8.05018, "relative_strength": -2.283556, "rate_of_change": 0.13267879566363616, "market_dynamics": -0.529609, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.66264, "high": 8.757783, "low": 8.609473, "close": 8.741925, "volume": 43337}, "trend_line": 8.467218, "activity_lines": {"activity_5": 8.61482, "activity_10": 8.535495, "activity_20": 8.506872, "activity_30": 8.492549}, "trend_signal": 1, "fair_value": 8.056806, "relative_strength": -2.132007, "rate_of_change": 0.1635319494158369, "market_dynamics": -0.004257, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.778304, "high": 8.920085, "low": 8.454633, "close": 8.472356, "volume": 57345}, "trend_line": 8.471871, "activity_lines": {"activity_5": 8.587086, "activity_10": 8.531374, "activity_20": 8.504749, "activity_30": 8.492881}, "trend_signal": 1, "fair_value": 8.060971, "relative_strength": -1.029164, "rate_of_change": 0.05495311447041226, "market_dynamics": 0.227857, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.277406, "high": 8.531585, "low": 8.152415, "close": 8.500124, "volume": 135476}, "trend_line": 8.475074, "activity_lines": {"activity_5": 8.564939, "activity_10": 8.531929, "activity_20": 8.505102, "activity_30": 8.494703}, "trend_signal": 1, "fair_value": 8.064783, "relative_strength": -0.970369, "rate_of_change": 0.037807468975851716, "market_dynamics": 0.29459, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.500123, "high": 8.679354, "low": 8.484869, "close": 8.657427, "volume": 48592}, "trend_line": 8.486884, "activity_lines": {"activity_5": 8.587032, "activity_10": 8.560257, "activity_20": 8.52073, "activity_30": 8.506468}, "trend_signal": 1, "fair_value": 8.070358, "relative_strength": -2.345606, "rate_of_change": 0.13934981570663033, "market_dynamics": 0.225944, "expectation": {"probability": 49.2884, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.669821, "high": 8.852864, "low": 8.669821, "close": 8.852864, "volume": 24339}, "trend_line": 8.498974, "activity_lines": {"activity_5": 8.672069, "activity_10": 8.621093, "activity_20": 8.554871, "activity_30": 8.53008}, "trend_signal": 1, "fair_value": 8.077028, "relative_strength": -1.711491, "rate_of_change": 0.1424551107332279, "market_dynamics": 0.207938, "expectation": {"probability": 49.6642, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.853818, "high": 8.980614, "low": 8.847144, "close": 8.956781, "volume": 69775}, "trend_line": 8.515868, "activity_lines": {"activity_5": 8.776016, "activity_10": 8.692006, "activity_20": 8.597129, "activity_30": 8.559616}, "trend_signal": 1, "fair_value": 8.084386, "relative_strength": -1.873792, "rate_of_change": 0.19877693472175412, "market_dynamics": 0.609856, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.969174, "high": 9.034956, "low": 8.856678, "close": 8.856678, "volume": 24747}, "trend_line": 8.533809, "activity_lines": {"activity_5": 8.832272, "activity_10": 8.734723, "activity_20": 8.62736, "activity_30": 8.581603}, "trend_signal": 1, "fair_value": 8.09154, "relative_strength": 0.321021, "rate_of_change": 0.21067729091151285, "market_dynamics": 0.782311, "expectation": {"probability": 49.8179, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.931993, "high": 9.011122, "low": 8.864305, "close": 9.009215, "volume": 23773}, "trend_line": 8.552264, "activity_lines": {"activity_5": 8.913752, "activity_10": 8.797185, "activity_20": 8.669546, "activity_30": 8.612275}, "trend_signal": 1, "fair_value": 8.099706, "relative_strength": -0.011672, "rate_of_change": 0.2162574765851854, "market_dynamics": 0.994644, "expectation": {"probability": 51.1193, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.001588, "high": 9.134106, "low": 8.998728, "close": 9.03019, "volume": 56672}, "trend_line": 8.570454, "activity_lines": {"activity_5": 8.968285, "activity_10": 8.851971, "activity_20": 8.710796, "activity_30": 8.643109}, "trend_signal": 1, "fair_value": 8.108285, "relative_strength": 0.224935, "rate_of_change": 0.21269221810739938, "market_dynamics": 1.146165, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.054023, "high": 9.177959, "low": 9.037815, "close": 9.177959, "volume": 64663}, "trend_line": 8.595591, "activity_lines": {"activity_5": 9.047222, "activity_10": 8.926245, "activity_20": 8.763467, "activity_30": 8.682303}, "trend_signal": 1, "fair_value": 8.117734, "relative_strength": -1.922061, "rate_of_change": 0.2932983480221801, "market_dynamics": 1.173339, "expectation": {"probability": 51.9708, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.140779, "high": 9.190353, "low": 9.034956, "close": 9.115991, "volume": 56616}, "trend_line": 8.617419, "activity_lines": {"activity_5": 9.083831, "activity_10": 8.979052, "activity_20": 8.8076, "activity_30": 8.715877}, "trend_signal": 1, "fair_value": 8.125893, "relative_strength": -0.674813, "rate_of_change": 0.25394414415482647, "market_dynamics": 1.29611, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.113132, "high": 9.143637, "low": 9.021609, "close": 9.143637, "volume": 78187}, "trend_line": 8.640976, "activity_lines": {"activity_5": 9.119041, "activity_10": 9.030085, "activity_20": 8.851852, "activity_30": 8.749826}, "trend_signal": 1, "fair_value": 8.133824, "relative_strength": -1.517583, "rate_of_change": 0.2733649135547462, "market_dynamics": 1.426858, "expectation": {"probability": 51.2886, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.154126, "high": 9.343843, "low": 9.144592, "close": 9.292361, "volume": 33847}, "trend_line": 8.665325, "activity_lines": {"activity_5": 9.184696, "activity_10": 9.095953, "activity_20": 8.906974, "activity_30": 8.791851}, "trend_signal": 1, "fair_value": 8.14272, "relative_strength": -1.225604, "rate_of_change": 0.28178529832740035, "market_dynamics": 1.387878, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.300942, "high": 9.33145, "low": 9.091205, "close": 9.091205, "volume": 15433}, "trend_line": 8.680481, "activity_lines": {"activity_5": 9.164421, "activity_10": 9.110843, "activity_20": 8.938949, "activity_30": 8.819327}, "trend_signal": 1, "fair_value": 8.150392, "relative_strength": -2.260503, "rate_of_change": 0.1749039995614828, "market_dynamics": 1.114567, "expectation": {"probability": 55.6512, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.114084, "high": 9.165566, "low": 8.949154, "close": 9.003495, "volume": 31191}, "trend_line": 8.697968, "activity_lines": {"activity_5": 9.110843, "activity_10": 9.101899, "activity_20": 8.959713, "activity_30": 8.840167}, "trend_signal": 1, "fair_value": 8.156674, "relative_strength": -1.982848, "rate_of_change": 0.20145197023067205, "market_dynamics": 0.802868, "expectation": {"probability": 54.8471, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.97108, "high": 9.179866, "low": 8.93104, "close": 9.095971, "volume": 56383}, "trend_line": 8.720061, "activity_lines": {"activity_5": 9.099721, "activity_10": 9.10703, "activity_20": 8.986257, "activity_30": 8.865845}, "trend_signal": 1, "fair_value": 8.163182, "relative_strength": -0.667442, "rate_of_change": 0.25400185422618154, "market_dynamics": 0.586118, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.147452, "high": 9.20942, "low": 9.051163, "close": 9.078811, "volume": 30742}, "trend_line": 8.745468, "activity_lines": {"activity_5": 9.084213, "activity_10": 9.10651, "activity_20": 9.007886, "activity_30": 8.88899}, "trend_signal": 1, "fair_value": 8.169717, "relative_strength": -0.764739, "rate_of_change": 0.29136264069713835, "market_dynamics": 0.322917, "expectation": {"probability": 54.9963, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.105504, "high": 9.320008, "low": 9.043536, "close": 9.320008, "volume": 32374}, "trend_line": 8.776366, "activity_lines": {"activity_5": 9.153426, "activity_10": 9.145805, "activity_20": 9.049337, "activity_30": 8.926057}, "trend_signal": 1, "fair_value": 8.179178, "relative_strength": 1.306259, "rate_of_change": 0.3533029907604574, "market_dynamics": 0.375195, "expectation": {"probability": 49.9606, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.320962, "high": 9.361956, "low": 9.272342, "close": 9.329543, "volume": 21388}, "trend_line": 8.804908, "activity_lines": {"activity_5": 9.223974, "activity_10": 9.181183, "activity_20": 9.087206, "activity_30": 8.961746}, "trend_signal": 1, "fair_value": 8.188706, "relative_strength": -0.112257, "rate_of_change": 0.3252143313075121, "market_dynamics": 0.448157, "expectation": {"probability": 52.7531, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.352424, "high": 9.395324, "low": 9.286642, "close": 9.292361, "volume": 47187}, "trend_line": 8.827174, "activity_lines": {"activity_5": 9.26624, "activity_10": 9.204358, "activity_20": 9.118176, "activity_30": 8.993194}, "trend_signal": 1, "fair_value": 8.197229, "relative_strength": -4.087627, "rate_of_change": 0.2528816882584136, "market_dynamics": 0.365078, "expectation": {"probability": 55.9366, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.301895, "high": 9.301895, "low": 9.130291, "close": 9.142685, "volume": 213297}, "trend_line": 8.845663, "activity_lines": {"activity_5": 9.239355, "activity_10": 9.19824, "activity_20": 9.131675, "activity_30": 9.01355}, "trend_signal": 1, "fair_value": 8.204524, "relative_strength": -5.556475, "rate_of_change": 0.2094554837142742, "market_dynamics": 0.366292, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.137919, "high": 9.175099, "low": 8.80901, "close": 8.943433, "volume": 151235}, "trend_line": 8.862049, "activity_lines": {"activity_5": 9.142939, "activity_10": 9.155408, "activity_20": 9.12429, "activity_30": 9.019858}, "trend_signal": 1, "fair_value": 8.210147, "relative_strength": -5.016573, "rate_of_change": 0.18524332206642596, "market_dynamics": 0.075665, "expectation": {"probability": 54.2565, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.924365, "high": 8.979661, "low": 8.891951, "close": 8.968221, "volume": 7887}, "trend_line": 8.879169, "activity_lines": {"activity_5": 9.06381, "activity_10": 9.120723, "activity_20": 9.117021, "activity_30": 9.026707}, "trend_signal": 1, "fair_value": 8.215442, "relative_strength": -5.041468, "rate_of_change": 0.19318331460363702, "market_dynamics": -0.290198, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.923413, "high": 9.07309, "low": 8.916739, "close": 9.07309, "volume": 42719}, "trend_line": 8.898571, "activity_lines": {"activity_5": 9.043091, "activity_10": 9.110999, "activity_20": 9.117512, "activity_30": 9.039218}, "trend_signal": 1, "fair_value": 8.22051, "relative_strength": -3.371218, "rate_of_change": 0.21851143952774468, "market_dynamics": -0.591776, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.05021, "high": 9.05593, "low": 8.850005, "close": 8.851912, "volume": 55227}, "trend_line": 8.914706, "activity_lines": {"activity_5": 8.965742, "activity_10": 9.06139, "activity_20": 9.094958, "activity_30": 9.036208}, "trend_signal": 1, "fair_value": 8.224128, "relative_strength": -6.919013, "rate_of_change": 0.18132124809702851, "market_dynamics": -0.899508, "expectation": {"probability": 58.2544, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.830937, "high": 9.056882, "low": 8.829031, "close": 9.056882, "volume": 96215}, "trend_line": 8.936366, "activity_lines": {"activity_5": 8.98608, "activity_10": 9.051804, "activity_20": 9.09193, "activity_30": 9.045381}, "trend_signal": 1, "fair_value": 8.229777, "relative_strength": -7.643218, "rate_of_change": 0.24296931385060708, "market_dynamics": -0.916681, "expectation": {"probability": 51.0424, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.060697, "high": 9.060697, "low": 8.991102, "close": 9.028283, "volume": 83839}, "trend_line": 8.956732, "activity_lines": {"activity_5": 9.002605, "activity_10": 9.037729, "activity_20": 9.085701, "activity_30": 9.051311}, "trend_signal": 1, "fair_value": 8.235654, "relative_strength": -9.759345, "rate_of_change": 0.2279002449094072, "market_dynamics": -0.826599, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.065464, "high": 9.231347, "low": 9.026377, "close": 9.177959, "volume": 32494}, "trend_line": 8.983423, "activity_lines": {"activity_5": 9.063366, "activity_10": 9.051787, "activity_20": 9.092911, "activity_30": 9.065584}, "trend_signal": 1, "fair_value": 8.242842, "relative_strength": -9.398955, "rate_of_change": 0.29799931492869913, "market_dynamics": -0.723863, "expectation": {"probability": 51.4102, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.18082, "high": 9.18082, "low": 9.054976, "close": 9.120561, "volume": 65802}, "trend_line": 8.999962, "activity_lines": {"activity_5": 9.091011, "activity_10": 9.057991, "activity_20": 9.09385, "activity_30": 9.074431}, "trend_signal": 1, "fair_value": 8.248492, "relative_strength": -9.92202, "rate_of_change": 0.18410576903703477, "market_dynamics": -0.550767, "expectation": {"probability": 53.952, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.168829, "high": 9.273085, "low": 9.1167, "close": 9.240263, "volume": 19069}, "trend_line": 9.02074, "activity_lines": {"activity_5": 9.155392, "activity_10": 9.089759, "activity_20": 9.105759, "activity_30": 9.089935}, "trend_signal": 1, "fair_value": 8.255228, "relative_strength": -11.378053, "rate_of_change": 0.23086764144115232, "market_dynamics": -0.472406, "expectation": {"probability": 51.4002, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.254743, "high": 9.345486, "low": 9.254743, "close": 9.301081, "volume": 45557}, "trend_line": 9.039378, "activity_lines": {"activity_5": 9.214156, "activity_10": 9.133532, "activity_20": 9.123163, "activity_30": 9.108021}, "trend_signal": 1, "fair_value": 8.262876, "relative_strength": -9.629018, "rate_of_change": 0.206612761259046, "market_dynamics": -0.255734, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.303011, "high": 9.37348, "low": 9.240263, "close": 9.316525, "volume": 45104}, "trend_line": 9.067517, "activity_lines": {"activity_5": 9.261788, "activity_10": 9.177234, "activity_20": 9.141157, "activity_30": 9.125902}, "trend_signal": 1, "fair_value": 8.270819, "relative_strength": -10.307072, "rate_of_change": 0.3112935425424321, "market_dynamics": -0.136218, "expectation": {"probability": 53.1382, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.362862, "high": 9.366723, "low": 9.07519, "close": 9.195858, "volume": 54816}, "trend_line": 9.090708, "activity_lines": {"activity_5": 9.249981, "activity_10": 9.192212, "activity_20": 9.146836, "activity_30": 9.134182}, "trend_signal": 1, "fair_value": 8.277526, "relative_strength": -12.955483, "rate_of_change": 0.2557591014166155, "market_dynamics": -0.095189, "expectation": {"probability": 55.6687, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.247022, "high": 9.274051, "low": 8.977691, "close": 9.075191, "volume": 78530}, "trend_line": 9.104634, "activity_lines": {"activity_5": 9.196759, "activity_10": 9.181112, "activity_20": 9.141482, "activity_30": 9.13318}, "trend_signal": 1, "fair_value": 8.282374, "relative_strength": -13.741983, "rate_of_change": 0.1531893885492905, "market_dynamics": -0.129128, "expectation": {"probability": 59.2032, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.089671, "high": 9.229645, "low": 9.083878, "close": 9.183308, "volume": 38655}, "trend_line": 9.115649, "activity_lines": {"activity_5": 9.182601, "activity_10": 9.189631, "activity_20": 9.146501, "activity_30": 9.138256}, "trend_signal": 1, "fair_value": 8.287397, "relative_strength": -12.096304, "rate_of_change": 0.12098234810975009, "market_dynamics": -0.170495, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.23061, "high": 9.271154, "low": 9.123457, "close": 9.136971, "volume": 93960}, "trend_line": 9.121655, "activity_lines": {"activity_5": 9.156793, "activity_10": 9.1837, "activity_20": 9.146251, "activity_30": 9.139632}, "trend_signal": 1, "fair_value": 8.29249, "relative_strength": -10.638039, "rate_of_change": 0.06588669660274399, "market_dynamics": -0.066583, "expectation": {"probability": 54.628, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.071329, "high": 9.143729, "low": 8.505637, "close": 8.505637, "volume": 70415}, "trend_line": 9.109954, "activity_lines": {"activity_5": 8.931482, "activity_10": 9.061525, "activity_20": 9.085679, "activity_30": 9.099889}, "trend_signal": 0, "fair_value": 8.292685, "relative_strength": -9.27004, "rate_of_change": -0.12827716023024774, "market_dynamics": -0.273305, "expectation": {"probability": 57.9122, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.086679, "high": 8.660093, "low": 8.064475, "close": 8.2894, "volume": 136661}, "trend_line": 9.08596, "activity_lines": {"activity_5": 8.688151, "activity_10": 8.909537, "activity_20": 9.007242, "activity_30": 9.04695}, "trend_signal": 0, "fair_value": 8.291327, "relative_strength": -10.173761, "rate_of_change": -0.2633822300310196, "market_dynamics": -0.392198, "expectation": {"probability": 64.077, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.448682, "high": 8.678433, "low": 8.42841, "close": 8.657196, "volume": 40140}, "trend_line": 9.073527, "activity_lines": {"activity_5": 8.627849, "activity_10": 8.840576, "activity_20": 8.96874, "activity_30": 9.019288}, "trend_signal": 0, "fair_value": 8.292672, "relative_strength": -9.6352, "rate_of_change": -0.13683749433191095, "market_dynamics": -0.642283, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.648508, "high": 8.82227, "low": 8.630166, "close": 8.774968, "volume": 33615}, "trend_line": 9.060094, "activity_lines": {"activity_5": 8.634671, "activity_10": 8.801453, "activity_20": 8.944657, "activity_30": 9.000026}, "trend_signal": 0, "fair_value": 8.294949, "relative_strength": -12.422414, "rate_of_change": -0.1480460685244108, "market_dynamics": -1.029767, "expectation": {"probability": 53.7706, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.829993, "high": 9.032715, "low": 8.810686, "close": 9.032715, "volume": 44823}, "trend_line": 9.057318, "activity_lines": {"activity_5": 8.754631, "activity_10": 8.817654, "activity_20": 8.947585, "activity_30": 8.998259}, "trend_signal": 0, "fair_value": 8.299943, "relative_strength": -12.850919, "rate_of_change": -0.030639858703441727, "market_dynamics": -0.905691, "expectation": {"probability": 54.3267, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.026923, "high": 9.07712, "low": 8.984448, "close": 9.060709, "volume": 93720}, "trend_line": 9.054553, "activity_lines": {"activity_5": 8.890873, "activity_10": 8.843823, "activity_20": 8.953703, "activity_30": 8.998478}, "trend_signal": 0, "fair_value": 8.304937, "relative_strength": -13.8435, "rate_of_change": -0.03052780083464143, "market_dynamics": -0.707728, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.146626, "high": 9.281773, "low": 9.07519, "close": 9.281773, "volume": 28258}, "trend_line": 9.054201, "activity_lines": {"activity_5": 9.063799, "activity_10": 8.914837, "activity_20": 8.980316, "activity_30": 9.013138}, "trend_signal": 0, "fair_value": 8.311682, "relative_strength": -12.478982, "rate_of_change": -0.003887546961174824, "market_dynamics": -0.427526, "expectation": {"probability": 53.2242, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.213233, "high": 9.27212, "low": 9.072293, "close": 9.167862, "volume": 78103}, "trend_line": 9.056756, "activity_lines": {"activity_5": 9.132595, "activity_10": 8.963578, "activity_20": 8.994587, "activity_30": 9.020471}, "trend_signal": 0, "fair_value": 8.316456, "relative_strength": -12.80772, "rate_of_change": 0.02821894499580025, "market_dynamics": -0.08519, "expectation": {"probability": 55.3126, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.221922, "high": 9.321352, "low": 9.216129, "close": 9.309768, "volume": 13933}, "trend_line": 9.066965, "activity_lines": {"activity_5": 9.214649, "activity_10": 9.036435, "activity_20": 9.021922, "activity_30": 9.036794}, "trend_signal": 0, "fair_value": 8.322758, "relative_strength": -12.554337, "rate_of_change": 0.11272248032297315, "market_dynamics": 0.102023, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.286599, "high": 9.360931, "low": 9.210338, "close": 9.360931, "volume": 27421}, "trend_line": 9.075797, "activity_lines": {"activity_5": 9.278105, "activity_10": 9.116296, "activity_20": 9.051949, "activity_30": 9.055759}, "trend_signal": 0, "fair_value": 8.330534, "relative_strength": -12.911, "rate_of_change": 0.09740855953452948, "market_dynamics": 0.22361, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.357069, "high": 9.418852, "low": 9.2615, "close": 9.315559, "volume": 41967}, "trend_line": 9.083688, "activity_lines": {"activity_5": 9.304555, "activity_10": 9.183834, "activity_20": 9.076207, "activity_30": 9.071228}, "trend_signal": 0, "fair_value": 8.340363, "relative_strength": -10.159795, "rate_of_change": 0.08694553216649467, "market_dynamics": 0.347476, "expectation": {"probability": 55.9479, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.276946, "high": 9.315559, "low": 9.170759, "close": 9.205511, "volume": 29809}, "trend_line": 9.079872, "activity_lines": {"activity_5": 9.277332, "activity_10": 9.216638, "activity_20": 9.088617, "activity_30": 9.079088}, "trend_signal": 0, "fair_value": 8.34874, "relative_strength": -10.322796, "rate_of_change": -0.04200936888189561, "market_dynamics": 0.370484, "expectation": {"probability": 55.4536, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.158209, "high": 9.271154, "low": 9.125388, "close": 9.271154, "volume": 188360}, "trend_line": 9.077926, "activity_lines": {"activity_5": 9.277075, "activity_10": 9.244721, "activity_20": 9.107147, "activity_30": 9.091428}, "trend_signal": 1, "fair_value": 8.35711, "relative_strength": -11.956747, "rate_of_change": -0.0214320201870712, "market_dynamics": 0.560032, "expectation": {"probability": 52.2284, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.29915, "high": 9.402441, "low": 9.237368, "close": 9.351278, "volume": 49598}, "trend_line": 9.079889, "activity_lines": {"activity_5": 9.296639, "activity_10": 9.276209, "activity_20": 9.132591, "activity_30": 9.109064}, "trend_signal": 1, "fair_value": 8.364763, "relative_strength": -10.040218, "rate_of_change": 0.021623881930739875, "market_dynamics": 0.621541, "expectation": {"probability": 52.5588, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.355139, "high": 9.468083, "low": 9.303011, "close": 9.356105, "volume": 53447}, "trend_line": 9.087003, "activity_lines": {"activity_5": 9.315045, "activity_10": 9.298096, "activity_20": 9.157965, "activity_30": 9.126884}, "trend_signal": 1, "fair_value": 8.37331, "relative_strength": -11.440435, "rate_of_change": 0.07834897541147938, "market_dynamics": 0.703439, "expectation": {"probability": 53.0619, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.359966, "high": 9.38603, "low": 9.242194, "close": 9.301081, "volume": 19028}, "trend_line": 9.098925, "activity_lines": {"activity_5": 9.315432, "activity_10": 9.304099, "activity_20": 9.177838, "activity_30": 9.140696}, "trend_signal": 1, "fair_value": 8.381042, "relative_strength": -11.72954, "rate_of_change": 0.1311983720045015, "market_dynamics": 0.777624, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.34259, "high": 9.488357, "low": 9.293357, "close": 9.41499, "volume": 19919}, "trend_line": 9.113817, "activity_lines": {"activity_5": 9.354753, "activity_10": 9.326442, "activity_20": 9.208632, "activity_30": 9.161087}, "trend_signal": 1, "fair_value": 8.388084, "relative_strength": -10.040325, "rate_of_change": 0.16366768601785028, "market_dynamics": 0.732674, "expectation": {"probability": 53.266, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.460721, "high": 9.488401, "low": 9.241256, "close": 9.241256, "volume": 51799}, "trend_line": 9.119423, "activity_lines": {"activity_5": 9.322198, "activity_10": 9.314775, "activity_20": 9.221837, "activity_30": 9.169309}, "trend_signal": 1, "fair_value": 8.394805, "relative_strength": -8.36931, "rate_of_change": 0.06151100027573762, "market_dynamics": 0.667257, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.304525, "high": 9.469619, "low": 9.304525, "close": 9.449847, "volume": 40396}, "trend_line": 9.139354, "activity_lines": {"activity_5": 9.361166, "activity_10": 9.3397, "activity_20": 9.254117, "activity_30": 9.190627}, "trend_signal": 1, "fair_value": 8.401153, "relative_strength": -8.797928, "rate_of_change": 0.2185554941359939, "market_dynamics": 0.629269, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.499277, "high": 9.646575, "low": 9.479505, "close": 9.578362, "volume": 44837}, "trend_line": 9.156737, "activity_lines": {"activity_5": 9.436402, "activity_10": 9.385443, "activity_20": 9.297367, "activity_30": 9.21895}, "trend_signal": 1, "fair_value": 8.408468, "relative_strength": -7.975856, "rate_of_change": 0.1901994386036345, "market_dynamics": 0.751926, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.603077, "high": 9.749388, "low": 9.59418, "close": 9.746422, "volume": 15109}, "trend_line": 9.180675, "activity_lines": {"activity_5": 9.55284, "activity_10": 9.45779, "activity_20": 9.354521, "activity_30": 9.256994}, "trend_signal": 1, "fair_value": 8.417786, "relative_strength": -6.058406, "rate_of_change": 0.2614250032517165, "market_dynamics": 0.839783, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.722696, "high": 9.757295, "low": 9.616917, "close": 9.631746, "volume": 29162}, "trend_line": 9.195801, "activity_lines": {"activity_5": 9.601364, "activity_10": 9.501453, "activity_20": 9.394845, "activity_30": 9.286095}, "trend_signal": 1, "fair_value": 8.427679, "relative_strength": -5.070298, "rate_of_change": 0.1647591271883455, "market_dynamics": 1.041902, "expectation": {"probability": 57.6289, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.645586, "high": 9.692049, "low": 9.549693, "close": 9.637677, "volume": 27111}, "trend_line": 9.213038, "activity_lines": {"activity_5": 9.637414, "activity_10": 9.538444, "activity_20": 9.429342, "activity_30": 9.314603}, "trend_signal": 1, "fair_value": 8.437347, "relative_strength": -3.452957, "rate_of_change": 0.18744424765172416, "market_dynamics": 1.123113, "expectation": {"probability": 54.6744, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.712809, "high": 9.742467, "low": 9.640643, "close": 9.717752, "volume": 47457}, "trend_line": 9.228954, "activity_lines": {"activity_5": 9.673727, "activity_10": 9.583331, "activity_20": 9.466796, "activity_30": 9.347166}, "trend_signal": 1, "fair_value": 8.448717, "relative_strength": -2.749283, "rate_of_change": 0.1727551758714195, "market_dynamics": 1.129869, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.744444, "high": 9.744444, "low": 9.571443, "close": 9.606043, "volume": 21718}, "trend_line": 9.23912, "activity_lines": {"activity_5": 9.654945, "activity_10": 9.601244, "activity_20": 9.489121, "activity_30": 9.371494}, "trend_signal": 1, "fair_value": 8.460498, "relative_strength": -3.293027, "rate_of_change": 0.11015332831867941, "market_dynamics": 1.027081, "expectation": {"probability": 57.9352, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.607032, "high": 9.611973, "low": 9.53091, "close": 9.584293, "volume": 17680}, "trend_line": 9.248045, "activity_lines": {"activity_5": 9.627066, "activity_10": 9.610657, "activity_20": 9.506645, "activity_30": 9.393763}, "trend_signal": 1, "fair_value": 8.473505, "relative_strength": -3.620619, "rate_of_change": 0.09660010910129566, "market_dynamics": 0.876791, "expectation": {"probability": 57.4362, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.58627, "high": 9.715775, "low": 9.540797, "close": 9.697981, "volume": 34010}, "trend_line": 9.264783, "activity_lines": {"activity_5": 9.647892, "activity_10": 9.635592, "activity_20": 9.532503, "activity_30": 9.422791}, "trend_signal": 1, "fair_value": 8.487568, "relative_strength": -4.689438, "rate_of_change": 0.18098960374868572, "market_dynamics": 0.857141, "expectation": {"probability": 54.5087, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.725661, "high": 9.739502, "low": 9.557603, "close": 9.557603, "volume": 61522}, "trend_line": 9.280863, "activity_lines": {"activity_5": 9.61751, "activity_10": 9.629859, "activity_20": 9.54301, "activity_30": 9.441683}, "trend_signal": 1, "fair_value": 8.500759, "relative_strength": -5.19753, "rate_of_change": 0.17356046007770004, "market_dynamics": 0.674991, "expectation": {"probability": 57.2866, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.582317, "high": 9.730605, "low": 9.565511, "close": 9.694026, "volume": 55552}, "trend_line": 9.297887, "activity_lines": {"activity_5": 9.637941, "activity_10": 9.643177, "activity_20": 9.564654, "activity_30": 9.468338}, "trend_signal": 1, "fair_value": 8.51439, "relative_strength": -1.889008, "rate_of_change": 0.18343121754948072, "market_dynamics": 0.652535, "expectation": {"probability": 54.3538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.729615, "high": 11.446485, "low": 9.729615, "close": 11.446485, "volume": 17680}, "trend_line": 9.374871, "activity_lines": {"activity_5": 10.244106, "activity_10": 9.970685, "activity_20": 9.751368, "activity_30": 9.606958}, "trend_signal": 1, "fair_value": 8.537877, "relative_strength": 13.86592, "rate_of_change": 0.8279730652781786, "market_dynamics": 0.837659, "expectation": {"probability": 52.4777, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.889765, "high": 9.889765, "low": 9.629768, "close": 9.665358, "volume": 42997}, "trend_line": 9.413528, "activity_lines": {"activity_5": 10.133866, "activity_10": 9.940386, "activity_20": 9.758521, "activity_30": 9.625699}, "trend_signal": 1, "fair_value": 8.549952, "relative_strength": -2.431772, "rate_of_change": 0.41234700722814027, "market_dynamics": 0.659128, "expectation": {"probability": 57.3968, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.658438, "high": 9.710832, "low": 9.606043, "close": 9.653495, "volume": 42331}, "trend_line": 9.458998, "activity_lines": {"activity_5": 10.014268, "activity_10": 9.909404, "activity_20": 9.762878, "activity_30": 9.641181}, "trend_signal": 1, "fair_value": 8.561099, "relative_strength": -0.651163, "rate_of_change": 0.4830282546564891, "market_dynamics": 0.581028, "expectation": {"probability": 57.0167, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.77509, "high": 9.907561, "low": 9.744445, "close": 9.744445, "volume": 36595}, "trend_line": 9.49524, "activity_lines": {"activity_5": 9.927952, "activity_10": 9.894563, "activity_20": 9.773763, "activity_30": 9.659596}, "trend_signal": 1, "fair_value": 8.573041, "relative_strength": -0.704247, "rate_of_change": 0.3831484053596527, "market_dynamics": 0.385205, "expectation": {"probability": 54.5131, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.836382, "high": 9.851211, "low": 9.668323, "close": 9.811667, "volume": 67269}, "trend_line": 9.529796, "activity_lines": {"activity_5": 9.851587, "activity_10": 9.890003, "activity_20": 9.788797, "activity_30": 9.680011}, "trend_signal": 1, "fair_value": 8.584693, "relative_strength": 3.656761, "rate_of_change": 0.3639297163631301, "market_dynamics": 0.080338, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.830451, "high": 9.992578, "low": 9.778055, "close": 9.980715, "volume": 18435}, "trend_line": 9.561396, "activity_lines": {"activity_5": 9.823728, "activity_10": 9.914471, "activity_20": 9.817738, "activity_30": 9.709103}, "trend_signal": 1, "fair_value": 8.597829, "relative_strength": 2.419699, "rate_of_change": 0.3315915681720885, "market_dynamics": -0.081551, "expectation": {"probability": 53.9523, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.911514, "high": 9.964898, "low": 9.885811, "close": 9.939195, "volume": 97597}, "trend_line": 9.590679, "activity_lines": {"activity_5": 9.879748, "activity_10": 9.924578, "activity_20": 9.839751, "activity_30": 9.733477}, "trend_signal": 1, "fair_value": 8.611368, "relative_strength": 1.38266, "rate_of_change": 0.30626280932198086, "market_dynamics": -0.058694, "expectation": {"probability": 58.1952, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.871971, "high": 10.006417, "low": 9.871971, "close": 9.96292, "volume": 18736}, "trend_line": 9.613384, "activity_lines": {"activity_5": 9.92542, "activity_10": 9.932546, "activity_20": 9.860984, "activity_30": 9.757492}, "trend_signal": 1, "fair_value": 8.626425, "relative_strength": 1.131495, "rate_of_change": 0.23674027667905678, "market_dynamics": -0.130759, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.030144, "high": 10.125047, "low": 10.000486, "close": 10.113184, "volume": 25816}, "trend_line": 9.644895, "activity_lines": {"activity_5": 10.000552, "activity_10": 9.963017, "activity_20": 9.893919, "activity_30": 9.789737}, "trend_signal": 1, "fair_value": 8.641743, "relative_strength": 2.387445, "rate_of_change": 0.32778259975883695, "market_dynamics": -0.203854, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.059801, "high": 10.129002, "low": 10.04003, "close": 10.103299, "volume": 20677}, "trend_line": 9.671346, "activity_lines": {"activity_5": 10.047806, "activity_10": 9.98159, "activity_20": 9.921761, "activity_30": 9.819312}, "trend_signal": 1, "fair_value": 8.65722, "relative_strength": 2.233062, "rate_of_change": 0.27424870877287705, "market_dynamics": -0.153274, "expectation": {"probability": 58.5809, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.103299, "high": 10.174477, "low": 10.103299, "close": 10.160637, "volume": 48323}, "trend_line": 9.698003, "activity_lines": {"activity_5": 10.094731, "activity_10": 10.003147, "activity_20": 9.951952, "activity_30": 9.850879}, "trend_signal": 1, "fair_value": 8.671635, "relative_strength": 2.180332, "rate_of_change": 0.27562864569213175, "market_dynamics": -0.173528, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.212043, "high": 10.395919, "low": 10.166568, "close": 10.395919, "volume": 54509}, "trend_line": 9.734015, "activity_lines": {"activity_5": 10.208089, "activity_10": 10.090861, "activity_20": 10.001778, "activity_30": 9.895906}, "trend_signal": 1, "fair_value": 8.687204, "relative_strength": 1.684389, "rate_of_change": 0.37133418086176595, "market_dynamics": 0.045833, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.370216, "high": 10.522457, "low": 10.295083, "close": 10.480937, "volume": 49746}, "trend_line": 9.776529, "activity_lines": {"activity_5": 10.319337, "activity_10": 10.18075, "activity_20": 10.056608, "activity_30": 9.944094}, "trend_signal": 1, "fair_value": 8.703375, "relative_strength": 2.464455, "rate_of_change": 0.4367570832796191, "market_dynamics": 0.238789, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.413714, "high": 10.445349, "low": 10.271358, "close": 10.358353, "volume": 31468}, "trend_line": 9.812769, "activity_lines": {"activity_5": 10.35519, "activity_10": 10.233306, "activity_20": 10.095719, "activity_30": 9.981631}, "trend_signal": 1, "fair_value": 8.718005, "relative_strength": 2.907545, "rate_of_change": 0.3706837058428342, "market_dynamics": 0.338876, "expectation": {"probability": 57.9868, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.376147, "high": 10.388011, "low": 10.261472, "close": 10.378125, "volume": 119343}, "trend_line": 9.846997, "activity_lines": {"activity_5": 10.381288, "activity_10": 10.278296, "activity_20": 10.133282, "activity_30": 10.018106}, "trend_signal": 1, "fair_value": 8.732078, "relative_strength": 4.621558, "rate_of_change": 0.34881081986135204, "market_dynamics": 0.492731, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.405805, "high": 10.732036, "low": 10.391965, "close": 10.712265, "volume": 48149}, "trend_line": 9.892203, "activity_lines": {"activity_5": 10.500445, "activity_10": 10.373739, "activity_20": 10.199523, "activity_30": 10.07393}, "trend_signal": 1, "fair_value": 8.748918, "relative_strength": 7.117267, "rate_of_change": 0.4590841248352193, "market_dynamics": 0.757852, "expectation": {"probability": 54.4925, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.706, "high": 10.956, "low": 10.642, "close": 10.938, "volume": 79198}, "trend_line": 9.946767, "activity_lines": {"activity_5": 10.658072, "activity_10": 10.496924, "activity_20": 10.281995, "activity_30": 10.141401}, "trend_signal": 1, "fair_value": 8.767125, "relative_strength": 8.378149, "rate_of_change": 0.5515859308588711, "market_dynamics": 1.038863, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.938, "high": 11.01, "low": 10.918, "close": 10.986, "volume": 50054}, "trend_line": 9.999134, "activity_lines": {"activity_5": 10.79556, "activity_10": 10.610676, "activity_20": 10.362592, "activity_30": 10.208448}, "trend_signal": 1, "fair_value": 8.786393, "relative_strength": 7.274041, "rate_of_change": 0.526472571439547, "market_dynamics": 1.363648, "expectation": {"probability": 55.6556, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.978, "high": 11.048, "low": 10.934, "close": 11.01, "volume": 47995}, "trend_line": 10.058092, "activity_lines": {"activity_5": 10.907377, "activity_10": 10.71019, "activity_20": 10.439342, "activity_30": 10.273665}, "trend_signal": 1, "fair_value": 8.805513, "relative_strength": 7.294546, "rate_of_change": 0.5896310620499786, "market_dynamics": 1.542909, "expectation": {"probability": 56.01, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.874, "high": 10.914, "low": 10.656, "close": 10.702, "volume": 111646}, "trend_line": 10.09983, "activity_lines": {"activity_5": 10.873084, "activity_10": 10.737398, "activity_20": 10.479842, "activity_30": 10.315207}, "trend_signal": 1, "fair_value": 8.824248, "relative_strength": 11.493397, "rate_of_change": 0.41496935999392826, "market_dynamics": 1.491267, "expectation": {"probability": 59.7946, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.466, "high": 10.63, "low": 10.342, "close": 10.426, "volume": 61307}, "trend_line": 10.128085, "activity_lines": {"activity_5": 10.7252, "activity_10": 10.70354, "activity_20": 10.489256, "activity_30": 10.336251}, "trend_signal": 1, "fair_value": 8.843069, "relative_strength": 9.026983, "rate_of_change": 0.27975718403180744, "market_dynamics": 1.122877, "expectation": {"probability": 59.8629, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.414, "high": 10.52, "low": 10.132, "close": 10.132, "volume": 48520}, "trend_line": 10.140937, "activity_lines": {"activity_5": 10.4984, "activity_10": 10.611401, "activity_20": 10.47553, "activity_30": 10.336503}, "trend_signal": 1, "fair_value": 8.86018, "relative_strength": 10.735226, "rate_of_change": 0.12689466962410714, "market_dynamics": 0.598789, "expectation": {"probability": 63.8716, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.01, "high": 10.35, "low": 10.01, "close": 10.224, "volume": 49402}, "trend_line": 10.160679, "activity_lines": {"activity_5": 10.356, "activity_10": 10.540789, "activity_20": 10.468343, "activity_30": 10.341862}, "trend_signal": 1, "fair_value": 8.876182, "relative_strength": 11.866836, "rate_of_change": 0.1946762907609111, "market_dynamics": 0.043125, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.218, "high": 10.492, "low": 10.218, "close": 10.468, "volume": 53339}, "trend_line": 10.188357, "activity_lines": {"activity_5": 10.345733, "activity_10": 10.519212, "activity_20": 10.481678, "activity_30": 10.361689}, "trend_signal": 1, "fair_value": 8.893869, "relative_strength": 10.043394, "rate_of_change": 0.27240305495331435, "market_dynamics": -0.414438, "expectation": {"probability": 57.1997, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.482, "high": 10.63, "low": 10.362, "close": 10.556, "volume": 29339}, "trend_line": 10.216298, "activity_lines": {"activity_5": 10.400933, "activity_10": 10.511641, "activity_20": 10.499949, "activity_30": 10.385408}, "trend_signal": 1, "fair_value": 8.911546, "relative_strength": 7.8194, "rate_of_change": 0.2742444144821409, "market_dynamics": -0.631901, "expectation": {"probability": 57.3847, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.466, "high": 10.786, "low": 10.464, "close": 10.772, "volume": 18244}, "trend_line": 10.255163, "activity_lines": {"activity_5": 10.537867, "activity_10": 10.540109, "activity_20": 10.535246, "activity_30": 10.42126}, "trend_signal": 1, "fair_value": 8.930533, "relative_strength": 5.886802, "rate_of_change": 0.38042155778932335, "market_dynamics": -0.593481, "expectation": {"probability": 57.6441, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.748, "high": 10.77, "low": 10.594, "close": 10.61, "volume": 44898}, "trend_line": 10.289354, "activity_lines": {"activity_5": 10.597733, "activity_10": 10.538036, "activity_20": 10.551347, "activity_30": 10.444153}, "trend_signal": 1, "fair_value": 8.948121, "relative_strength": 6.547299, "rate_of_change": 0.33340279428030406, "market_dynamics": -0.523482, "expectation": {"probability": 59.5405, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.582, "high": 10.666, "low": 10.488, "close": 10.666, "volume": 32863}, "trend_line": 10.321621, "activity_lines": {"activity_5": 10.6444, "activity_10": 10.552109, "activity_20": 10.569587, "activity_30": 10.468452}, "trend_signal": 1, "fair_value": 8.96659, "relative_strength": 6.152682, "rate_of_change": 0.3135959750242915, "market_dynamics": -0.511792, "expectation": {"probability": 57.8836, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.708, "high": 10.802, "low": 10.59, "close": 10.67, "volume": 55384}, "trend_line": 10.358701, "activity_lines": {"activity_5": 10.662933, "activity_10": 10.572727, "activity_20": 10.584859, "activity_30": 10.490929}, "trend_signal": 1, "fair_value": 8.984998, "relative_strength": 5.73102, "rate_of_change": 0.3592458975193873, "market_dynamics": -0.426304, "expectation": {"probability": 58.0611, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.684, "high": 10.756, "low": 10.588, "close": 10.668, "volume": 45155}, "trend_line": 10.391167, "activity_lines": {"activity_5": 10.667333, "activity_10": 10.599164, "activity_20": 10.59729, "activity_30": 10.510883}, "trend_signal": 1, "fair_value": 9.00304, "relative_strength": 7.151196, "rate_of_change": 0.31341767659863373, "market_dynamics": -0.433957, "expectation": {"probability": 59.9542, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.582, "high": 10.84, "low": 10.582, "close": 10.834, "volume": 56944}, "trend_line": 10.37075, "activity_lines": {"activity_5": 10.7196, "activity_10": 10.6564, "activity_20": 10.622841, "activity_30": 10.539453}, "trend_signal": 1, "fair_value": 9.02294, "relative_strength": 4.488689, "rate_of_change": -0.19648418700228884, "market_dynamics": -0.351472, "expectation": {"probability": 58.2901, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.876, "high": 10.896, "low": 10.778, "close": 10.858, "volume": 32507}, "trend_line": 10.410505, "activity_lines": {"activity_5": 10.775733, "activity_10": 10.710582, "activity_20": 10.647472, "activity_30": 10.570889}, "trend_signal": 1, "fair_value": 9.042269, "relative_strength": 3.605456, "rate_of_change": 0.3833377528144186, "market_dynamics": -0.311567, "expectation": {"probability": 58.4626, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd29d668-453f-41a0-9a1c-87cd1c154db4/", "share_image": "https://sharemaestro.com/terminal/dd29d668-453f-41a0-9a1c-87cd1c154db4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}