{"ticker": {"uuid": "dd2a531e-a0f0-4a86-b4f9-0004c0bbdba0", "symbol": "UC13", "name": "UBS Core S&P 500 UCITS ETF USD dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UC13 rose 12.22%, moving from 8,108.00 to 9,099.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 4.71 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 60.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,099.00"}, {"label": "12-Week Change", "value": "12.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.19%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.71"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9014.0, "high": 9140.879883, "low": 9014.0, "close": 9099.0, "volume": 14444}, "trend_line": 8339.222445, "activity_lines": {"activity_5": 8980.166667, "activity_10": 8767.254545, "activity_20": 8502.784033, "activity_30": 8421.622086}, "trend_signal": 1, "fair_value": 7121.27525, "relative_strength": 4.705374, "rate_of_change": 0.2733509578199461, "market_dynamics": 1.186631, "expectation": {"probability": 60.1933, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5590.600098, "high": 5625.357619, "low": 5523.123047, "close": 5533.119629, "volume": 7}, "trend_line": 5327.477474, "activity_lines": {"activity_5": 5503.42959, "activity_10": 5439.514835, "activity_20": 5386.041474, "activity_30": 5358.86777}, "trend_signal": 1, "fair_value": 5033.49366, "relative_strength": 2.202355, "rate_of_change": 0.06406638565269604, "market_dynamics": 0.936104, "expectation": {"probability": 56.4153, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5573.605957, "high": 5608.931396, "low": 5573.605957, "close": 5588.100586, "volume": 145}, "trend_line": 5334.936865, "activity_lines": {"activity_5": 5542.482943, "activity_10": 5473.648668, "activity_20": 5406.50525, "activity_30": 5375.682165}, "trend_signal": 1, "fair_value": 5043.022644, "relative_strength": 2.034045, "rate_of_change": 0.14001731657062683, "market_dynamics": 1.188091, "expectation": {"probability": 56.0936, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5602.385788, "high": 5602.385788, "low": 5539.117676, "close": 5539.117676, "volume": 1}, "trend_line": 5339.897201, "activity_lines": {"activity_5": 5548.48099, "activity_10": 5493.71464, "activity_20": 5420.993218, "activity_30": 5388.85512}, "trend_signal": 1, "fair_value": 5053.028734, "relative_strength": 3.496189, "rate_of_change": 0.09297834492742582, "market_dynamics": 1.277532, "expectation": {"probability": 56.3902, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5535.618164, "high": 5659.577148, "low": 5526.621582, "close": 5659.577148, "volume": 2418}, "trend_line": 5350.255615, "activity_lines": {"activity_5": 5588.367643, "activity_10": 5532.51978, "activity_20": 5446.998738, "activity_30": 5409.479633}, "trend_signal": 1, "fair_value": 5063.316967, "relative_strength": 4.651164, "rate_of_change": 0.19398152455182943, "market_dynamics": 1.37298, "expectation": {"probability": 56.0703, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5680.069336, "high": 5680.069336, "low": 5571.106445, "close": 5571.106445, "volume": 0}, "trend_line": 5361.946598, "activity_lines": {"activity_5": 5588.03431, "activity_10": 5550.104696, "activity_20": 5463.604994, "activity_30": 5423.728074}, "trend_signal": 1, "fair_value": 5073.060497, "relative_strength": 6.81039, "rate_of_change": 0.21851260652338786, "market_dynamics": 1.330841, "expectation": {"probability": 56.3654, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5557.121282, "high": 5600.736418, "low": 5521.623535, "close": 5521.623535, "volume": 47}, "trend_line": 5375.436735, "activity_lines": {"activity_5": 5569.174056, "activity_10": 5554.303302, "activity_20": 5474.95116, "activity_30": 5434.029811}, "trend_signal": 1, "fair_value": 5081.795013, "relative_strength": 3.309631, "rate_of_change": 0.2515902900829259, "market_dynamics": 1.152987, "expectation": {"probability": 55.6094, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5575.105512, "high": 5750.045557, "low": 5575.105512, "close": 5737.549805, "volume": 7461}, "trend_line": 5395.358089, "activity_lines": {"activity_5": 5623.055631, "activity_10": 5593.235485, "activity_20": 5506.007259, "activity_30": 5457.391945}, "trend_signal": 1, "fair_value": 5092.387698, "relative_strength": 4.105042, "rate_of_change": 0.3705997295120257, "market_dynamics": 1.259697, "expectation": {"probability": 56.0471, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5711.059082, "high": 5781.535156, "low": 5709.060059, "close": 5779.536133, "volume": 1}, "trend_line": 5416.362435, "activity_lines": {"activity_5": 5680.969369, "activity_10": 5632.522195, "activity_20": 5539.498303, "activity_30": 5482.177625}, "trend_signal": 1, "fair_value": 5103.765184, "relative_strength": 4.400698, "rate_of_change": 0.38930402122563756, "market_dynamics": 1.166169, "expectation": {"probability": 56.8746, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5779.035491, "high": 5860.008442, "low": 5758.679386, "close": 5744.047852, "volume": 974}, "trend_line": 5434.501188, "activity_lines": {"activity_5": 5711.025781, "activity_10": 5659.276731, "activity_20": 5567.081792, "activity_30": 5503.31862}, "trend_signal": 1, "fair_value": 5114.160519, "relative_strength": 5.485145, "rate_of_change": 0.33488809542709597, "market_dynamics": 1.262353, "expectation": {"probability": 56.45, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5741.048828, "high": 5741.048828, "low": 5618.932617, "close": 5638.927246, "volume": 9}, "trend_line": 5446.437044, "activity_lines": {"activity_5": 5700.410612, "activity_10": 5662.456303, "activity_20": 5581.904727, "activity_30": 5516.507398}, "trend_signal": 1, "fair_value": 5123.728265, "relative_strength": 4.113229, "rate_of_change": 0.21963112320880143, "market_dynamics": 1.295544, "expectation": {"probability": 55.6094, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5679.14328, "high": 5693.41219, "low": 5512.433182, "close": 5517.961426, "volume": 613}, "trend_line": 5458.738884, "activity_lines": {"activity_5": 5644.952116, "activity_10": 5641.854634, "activity_20": 5583.099044, "activity_30": 5521.121874}, "trend_signal": 1, "fair_value": 5132.392456, "relative_strength": 5.564155, "rate_of_change": 0.22586949781329527, "market_dynamics": 0.855538, "expectation": {"probability": 54.6804, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5528.458008, "high": 5673.397965, "low": 5528.458008, "close": 5625.431152, "volume": 789}, "trend_line": 5469.158626, "activity_lines": {"activity_5": 5625.561003, "activity_10": 5641.068519, "activity_20": 5593.610617, "activity_30": 5531.876214}, "trend_signal": 1, "fair_value": 5141.415643, "relative_strength": 6.478282, "rate_of_change": 0.1908818542418495, "market_dynamics": 0.520452, "expectation": {"probability": 54.2465, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5714.406446, "high": 5775.888672, "low": 5714.40632, "close": 5775.888672, "volume": 3984}, "trend_line": 5476.73444, "activity_lines": {"activity_5": 5663.796973, "activity_10": 5666.959579, "activity_20": 5616.921791, "activity_30": 5551.665249}, "trend_signal": 1, "fair_value": 5152.127197, "relative_strength": 7.46216, "rate_of_change": 0.1385188201341412, "market_dynamics": 0.389454, "expectation": {"probability": 55.0766, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5764.892578, "high": 5790.3854, "low": 5742.036293, "close": 5779.388672, "volume": 1640}, "trend_line": 5487.542529, "activity_lines": {"activity_5": 5703.442773, "activity_10": 5689.182076, "activity_20": 5638.610531, "activity_30": 5571.191329}, "trend_signal": 1, "fair_value": 5162.070025, "relative_strength": 7.314903, "rate_of_change": 0.19734550065202924, "market_dynamics": 0.318907, "expectation": {"probability": 55.2363, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5775.389232, "high": 5845.869629, "low": 5768.392016, "close": 5811.878906, "volume": 2444}, "trend_line": 5499.400309, "activity_lines": {"activity_5": 5751.562598, "activity_10": 5715.133496, "activity_20": 5661.47826, "activity_30": 5592.116256}, "trend_signal": 1, "fair_value": 5172.691979, "relative_strength": 4.650669, "rate_of_change": 0.2160854323649355, "market_dynamics": 0.508906, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5803.881348, "high": 5803.881348, "low": 5734.401367, "close": 5734.401367, "volume": 1500}, "trend_line": 5512.474219, "activity_lines": {"activity_5": 5762.326465, "activity_10": 5722.62041, "activity_20": 5674.671031, "activity_30": 5607.277615}, "trend_signal": 1, "fair_value": 5182.874937, "relative_strength": 3.706952, "rate_of_change": 0.23773337573924314, "market_dynamics": 0.527777, "expectation": {"probability": 56.2884, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5718.904785, "high": 5718.904785, "low": 5655.422984, "close": 5707.908203, "volume": 1658}, "trend_line": 5522.432438, "activity_lines": {"activity_5": 5749.829948, "activity_10": 5721.421697, "activity_20": 5683.142101, "activity_30": 5619.886259}, "trend_signal": 1, "fair_value": 5192.638227, "relative_strength": 4.313838, "rate_of_change": 0.18064880858175855, "market_dynamics": 0.303191, "expectation": {"probability": 55.4478, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5712.906738, "high": 5712.906738, "low": 5609.43589, "close": 5629.930176, "volume": 6080}, "trend_line": 5535.1396, "activity_lines": {"activity_5": 5705.842285, "activity_10": 5706.5841, "activity_20": 5682.421347, "activity_30": 5626.821597}, "trend_signal": 1, "fair_value": 5201.155336, "relative_strength": 4.47576, "rate_of_change": 0.23010081413694258, "market_dynamics": 0.099579, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5673.91748, "high": 5784.88623, "low": 5673.91748, "close": 5765.89209, "volume": 2468}, "trend_line": 5555.111214, "activity_lines": {"activity_5": 5716.905827, "activity_10": 5719.186958, "activity_20": 5693.769438, "activity_30": 5641.708854}, "trend_signal": 1, "fair_value": 5210.098767, "relative_strength": 5.529138, "rate_of_change": 0.360815000944134, "market_dynamics": -0.065912, "expectation": {"probability": 56.0535, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5801.382814, "high": 5801.382814, "low": 5689.412744, "close": 5626.930176, "volume": 1039}, "trend_line": 5569.467757, "activity_lines": {"activity_5": 5682.548503, "activity_10": 5706.126847, "activity_20": 5690.610389, "activity_30": 5646.342336}, "trend_signal": 1, "fair_value": 5218.801645, "relative_strength": 5.738151, "rate_of_change": 0.25843844428927726, "market_dynamics": -0.277089, "expectation": {"probability": 58.2683, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5586.44238, "high": 5632.929199, "low": 5501.465467, "close": 5526.458496, "volume": 12134}, "trend_line": 5576.176693, "activity_lines": {"activity_5": 5627.030534, "activity_10": 5675.017285, "activity_20": 5677.471594, "activity_30": 5643.567545}, "trend_signal": 1, "fair_value": 5228.103272, "relative_strength": 5.445079, "rate_of_change": 0.12045919453556134, "market_dynamics": -0.425522, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5525.459406, "high": 5705.408832, "low": 5505.464981, "close": 5698.910645, "volume": 16588}, "trend_line": 5589.333805, "activity_lines": {"activity_5": 5642.859473, "activity_10": 5675.108168, "activity_20": 5680.788532, "activity_30": 5651.485864}, "trend_signal": 1, "fair_value": 5237.101002, "relative_strength": 6.768518, "rate_of_change": 0.23595220747786783, "market_dynamics": -0.419975, "expectation": {"probability": 55.7, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5683.395232, "high": 5785.386438, "low": 5683.395232, "close": 5794.883789, "volume": 10305}, "trend_line": 5603.657357, "activity_lines": {"activity_5": 5691.279297, "activity_10": 5691.312722, "activity_20": 5692.718104, "activity_30": 5664.747153}, "trend_signal": 1, "fair_value": 5246.249499, "relative_strength": 9.276858, "rate_of_change": 0.25626581806916854, "market_dynamics": -0.386731, "expectation": {"probability": 55.7782, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5811.379184, "high": 5885.358262, "low": 5811.379184, "close": 5863.864258, "volume": 6775}, "trend_line": 5619.880436, "activity_lines": {"activity_5": 5751.695703, "activity_10": 5719.713814, "activity_20": 5709.99931, "activity_30": 5681.534695}, "trend_signal": 1, "fair_value": 5255.977905, "relative_strength": 8.301008, "rate_of_change": 0.2895087612688294, "market_dynamics": -0.062372, "expectation": {"probability": 56.6245, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5858.872345, "high": 5915.350308, "low": 5842.370675, "close": 5844.370117, "volume": 15544}, "trend_line": 5637.036491, "activity_lines": {"activity_5": 5799.082585, "activity_10": 5743.034597, "activity_20": 5724.451135, "activity_30": 5696.017901}, "trend_signal": 1, "fair_value": 5265.155342, "relative_strength": 7.998907, "rate_of_change": 0.30527437719316397, "market_dynamics": 0.332525, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5841.871094, "high": 5845.869629, "low": 5815.878418, "close": 5845.869629, "volume": 2381}, "trend_line": 5656.141895, "activity_lines": {"activity_5": 5832.473307, "activity_10": 5766.037269, "activity_20": 5737.744515, "activity_30": 5709.491006}, "trend_signal": 1, "fair_value": 5274.255906, "relative_strength": 7.239936, "rate_of_change": 0.33892638499862976, "market_dynamics": 0.467624, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5836.87207, "high": 5926.347448, "low": 5836.87207, "close": 5923.848145, "volume": 4891}, "trend_line": 5675.697315, "activity_lines": {"activity_5": 5870.562793, "activity_10": 5801.191158, "activity_20": 5756.920392, "activity_30": 5726.762377}, "trend_signal": 1, "fair_value": 5283.651333, "relative_strength": 8.062735, "rate_of_change": 0.3457377902291929, "market_dynamics": 0.57002, "expectation": {"probability": 54.2866, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5934.345143, "high": 6060.309653, "low": 5919.349325, "close": 6021.820801, "volume": 25662}, "trend_line": 5694.919694, "activity_lines": {"activity_5": 5926.313998, "activity_10": 5850.232076, "activity_20": 5784.539862, "activity_30": 5749.092925}, "trend_signal": 1, "fair_value": 5293.831743, "relative_strength": 9.251766, "rate_of_change": 0.33867871969137625, "market_dynamics": 0.7766, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6108.296387, "high": 6108.296387, "low": 6038.815918, "close": 6038.815918, "volume": 215}, "trend_line": 5712.925863, "activity_lines": {"activity_5": 5972.601107, "activity_10": 5895.237731, "activity_20": 5812.624179, "activity_30": 5771.279778}, "trend_signal": 1, "fair_value": 5304.332504, "relative_strength": 7.561461, "rate_of_change": 0.3161795067798936, "market_dynamics": 0.77784, "expectation": {"probability": 56.1109, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6078.128267, "high": 6096.260059, "low": 6078.128267, "close": 6083.303711, "volume": 1285}, "trend_line": 5731.015413, "activity_lines": {"activity_5": 6022.054037, "activity_10": 5943.369824, "activity_20": 5843.541771, "activity_30": 5795.175123}, "trend_signal": 1, "fair_value": 5314.996723, "relative_strength": 7.582446, "rate_of_change": 0.3166424776690593, "market_dynamics": 0.990858, "expectation": {"probability": 56.1109, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6074.002245, "high": 6074.002245, "low": 5989.32966, "close": 5987.830078, "volume": 5742}, "trend_line": 5746.172428, "activity_lines": {"activity_5": 6023.753516, "activity_10": 5965.845375, "activity_20": 5863.250558, "activity_30": 5811.743811}, "trend_signal": 1, "fair_value": 5324.257769, "relative_strength": 6.20578, "rate_of_change": 0.26447346425937407, "market_dynamics": 1.047148, "expectation": {"probability": 55.3233, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5992.328961, "high": 6085.372891, "low": 5992.328961, "close": 6070.807129, "volume": 11470}, "trend_line": 5762.262647, "activity_lines": {"activity_5": 6043.647982, "activity_10": 5995.019087, "activity_20": 5888.624451, "activity_30": 5832.687985}, "trend_signal": 1, "fair_value": 5334.364618, "relative_strength": 8.242144, "rate_of_change": 0.28001629261236827, "market_dynamics": 1.009799, "expectation": {"probability": 56.1816, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6075.305664, "high": 6143.287109, "low": 6062.309779, "close": 6143.287109, "volume": 9990}, "trend_line": 5782.401628, "activity_lines": {"activity_5": 6077.905176, "activity_10": 6030.609224, "activity_20": 5918.780362, "activity_30": 5857.270209}, "trend_signal": 1, "fair_value": 5344.599757, "relative_strength": 11.458952, "rate_of_change": 0.34949779685042637, "market_dynamics": 1.074546, "expectation": {"probability": 56.2722, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6187.274414, "high": 6244.258301, "low": 6187.274414, "close": 6244.258301, "volume": 2590}, "trend_line": 5801.890999, "activity_lines": {"activity_5": 6137.72168, "activity_10": 6078.223153, "activity_20": 5956.80306, "activity_30": 5887.067413}, "trend_signal": 1, "fair_value": 5356.346983, "relative_strength": 10.336991, "rate_of_change": 0.3370463045255731, "market_dynamics": 1.128665, "expectation": {"probability": 57.1797, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6262.25356, "high": 6302.743164, "low": 6187.651562, "close": 6300.126953, "volume": 17907}, "trend_line": 5826.191683, "activity_lines": {"activity_5": 6202.464909, "activity_10": 6129.078764, "activity_20": 5997.932917, "activity_30": 5919.211668}, "trend_signal": 1, "fair_value": 5367.550475, "relative_strength": 11.249688, "rate_of_change": 0.41884075388848613, "market_dynamics": 1.369265, "expectation": {"probability": 57.1797, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6341.618269, "high": 6391.106934, "low": 6332.119629, "close": 6391.106934, "volume": 2538}, "trend_line": 5855.174463, "activity_lines": {"activity_5": 6283.079915, "activity_10": 6188.189702, "activity_20": 6045.402544, "activity_30": 5955.657814}, "trend_signal": 1, "fair_value": 5379.295526, "relative_strength": 13.051433, "rate_of_change": 0.49745668486273653, "market_dynamics": 1.421696, "expectation": {"probability": 57.3406, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6417.570986, "high": 6450.594445, "low": 6348.615893, "close": 6438.097168, "volume": 10268}, "trend_line": 5878.526042, "activity_lines": {"activity_5": 6352.47321, "activity_10": 6245.930913, "activity_20": 6094.220261, "activity_30": 5993.26573}, "trend_signal": 1, "fair_value": 5391.6365, "relative_strength": 11.388877, "rate_of_change": 0.3988195253200968, "market_dynamics": 1.532861, "expectation": {"probability": 58.2449, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6415.601345, "high": 6477.588379, "low": 6334.659614, "close": 6477.588379, "volume": 2460}, "trend_line": 5901.79445, "activity_lines": {"activity_5": 6410.544238, "activity_10": 6301.502362, "activity_20": 6143.321956, "activity_30": 6031.914913}, "trend_signal": 1, "fair_value": 5404.804011, "relative_strength": 11.684991, "rate_of_change": 0.39582044603962485, "market_dynamics": 1.561685, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6464.59082, "high": 6527.576935, "low": 6439.09668, "close": 6531.076172, "volume": 21918}, "trend_line": 5928.028727, "activity_lines": {"activity_5": 6464.15778, "activity_10": 6358.51218, "activity_20": 6193.481259, "activity_30": 6072.513734}, "trend_signal": 1, "fair_value": 5418.740428, "relative_strength": 12.469017, "rate_of_change": 0.44451356654753643, "market_dynamics": 1.577394, "expectation": {"probability": 60.0449, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6529.547742, "high": 6529.547742, "low": 6452.093262, "close": 6468.09082, "volume": 2331}, "trend_line": 5955.667513, "activity_lines": {"activity_5": 6477.655013, "activity_10": 6395.119931, "activity_20": 6233.998224, "activity_30": 6107.35645}, "trend_signal": 1, "fair_value": 5431.046233, "relative_strength": 11.243163, "rate_of_change": 0.4662390698971462, "market_dynamics": 1.558612, "expectation": {"probability": 58.9122, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6444.095215, "high": 6534.575995, "low": 6444.095215, "close": 6477.588379, "volume": 11681}, "trend_line": 5987.655078, "activity_lines": {"activity_5": 6483.120508, "activity_10": 6426.458381, "activity_20": 6271.41419, "activity_30": 6141.028763}, "trend_signal": 1, "fair_value": 5443.368073, "relative_strength": 10.057124, "rate_of_change": 0.5370945394479654, "market_dynamics": 1.523342, "expectation": {"probability": 59.3123, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6544.573464, "high": 6702.539228, "low": 6541.534031, "close": 6705.538574, "volume": 7761}, "trend_line": 6023.658659, "activity_lines": {"activity_5": 6558.803971, "activity_10": 6490.337624, "activity_20": 6326.01051, "activity_30": 6187.343828}, "trend_signal": 1, "fair_value": 5456.872455, "relative_strength": 10.605111, "rate_of_change": 0.6012968437725353, "market_dynamics": 1.522185, "expectation": {"probability": 59.3123, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6671.045898, "high": 6719.494956, "low": 6671.045898, "close": 6712.036621, "volume": 1350}, "trend_line": 6054.863591, "activity_lines": {"activity_5": 6618.824023, "activity_10": 6543.857759, "activity_20": 6376.432224, "activity_30": 6231.755309}, "trend_signal": 1, "fair_value": 5469.95721, "relative_strength": 10.005506, "rate_of_change": 0.5180395133010566, "market_dynamics": 1.382442, "expectation": {"probability": 59.377, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6665.547367, "high": 6692.541221, "low": 6598.561838, "close": 6647.05127, "volume": 16707}, "trend_line": 6083.785677, "activity_lines": {"activity_5": 6641.552409, "activity_10": 6575.221476, "activity_20": 6416.297463, "activity_30": 6269.960966}, "trend_signal": 1, "fair_value": 5481.677224, "relative_strength": 9.086585, "rate_of_change": 0.47766701206926626, "market_dynamics": 1.394968, "expectation": {"probability": 58.4685, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6653.050293, "high": 6697.540516, "low": 6574.56751, "close": 6684.043457, "volume": 22216}, "trend_line": 6112.857829, "activity_lines": {"activity_5": 6668.87985, "activity_10": 6605.987536, "activity_20": 6455.956306, "activity_30": 6308.687274}, "trend_signal": 1, "fair_value": 5493.26919, "relative_strength": 8.118955, "rate_of_change": 0.4778628561802923, "market_dynamics": 1.424038, "expectation": {"probability": 58.6163, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6651.550293, "high": 6651.550293, "low": 6498.083496, "close": 6498.083496, "volume": 549}, "trend_line": 6138.3139, "activity_lines": {"activity_5": 6619.823796, "activity_10": 6595.962393, "activity_20": 6473.906231, "activity_30": 6333.540543}, "trend_signal": 1, "fair_value": 5503.749189, "relative_strength": 6.059532, "rate_of_change": 0.4164348609456352, "market_dynamics": 1.05122, "expectation": {"probability": 58.4685, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6551.917973, "high": 6612.559082, "low": 6479.587891, "close": 6612.559082, "volume": 1028}, "trend_line": 6168.468929, "activity_lines": {"activity_5": 6607.559928, "activity_10": 6604.805966, "activity_20": 6499.652813, "activity_30": 6364.137007}, "trend_signal": 1, "fair_value": 5514.838075, "relative_strength": 4.34437, "rate_of_change": 0.49125915505884377, "market_dynamics": 0.718414, "expectation": {"probability": 58.6163, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6597.561996, "high": 6597.561996, "low": 6497.083984, "close": 6584.064941, "volume": 6647}, "trend_line": 6200.273421, "activity_lines": {"activity_5": 6591.996647, "activity_10": 6605.296751, "activity_20": 6519.406092, "activity_30": 6390.949652}, "trend_signal": 1, "fair_value": 5525.747512, "relative_strength": 2.64872, "rate_of_change": 0.5155978309378659, "market_dynamics": 0.277887, "expectation": {"probability": 58.6308, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6678.594239, "high": 6754.527492, "low": 6678.594239, "close": 6739.530762, "volume": 5798}, "trend_line": 6232.728044, "activity_lines": {"activity_5": 6636.786751, "activity_10": 6632.118111, "activity_20": 6551.288286, "activity_30": 6425.740449}, "trend_signal": 1, "fair_value": 5538.415903, "relative_strength": 2.049336, "rate_of_change": 0.5234385775646351, "market_dynamics": -0.126793, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6746.258829, "high": 6790.52002, "low": 6719.535645, "close": 6742.030762, "volume": 857}, "trend_line": 6269.898063, "activity_lines": {"activity_5": 6676.244889, "activity_10": 6655.603933, "activity_20": 6580.071838, "activity_30": 6458.598688}, "trend_signal": 1, "fair_value": 5551.161186, "relative_strength": 2.003583, "rate_of_change": 0.5963683757352661, "market_dynamics": -0.165772, "expectation": {"probability": 60.1189, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6767.525289, "high": 6767.525289, "low": 6716.536092, "close": 6732.032715, "volume": 4744}, "trend_line": 6310.083871, "activity_lines": {"activity_5": 6708.504525, "activity_10": 6672.291202, "activity_20": 6604.766399, "activity_30": 6488.413827}, "trend_signal": 1, "fair_value": 5563.560491, "relative_strength": 2.886977, "rate_of_change": 0.6409323978829125, "market_dynamics": -0.207227, "expectation": {"probability": 61.9808, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6718.035645, "high": 6718.035645, "low": 6659.009633, "close": 6622.556641, "volume": 1433}, "trend_line": 6340.87207, "activity_lines": {"activity_5": 6688.675521, "activity_10": 6664.44747, "activity_20": 6615.490846, "activity_30": 6508.573361}, "trend_signal": 1, "fair_value": 5575.152313, "relative_strength": 1.551362, "rate_of_change": 0.4879205986706057, "market_dynamics": -0.316018, "expectation": {"probability": 61.1956, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6668.046875, "high": 6784.521399, "low": 6663.547363, "close": 6811.015625, "volume": 10238}, "trend_line": 6374.743132, "activity_lines": {"activity_5": 6730.999675, "activity_10": 6692.37777, "activity_20": 6641.536389, "activity_30": 6538.905203}, "trend_signal": 1, "fair_value": 5587.718362, "relative_strength": 4.580364, "rate_of_change": 0.534170404734238, "market_dynamics": -0.305647, "expectation": {"probability": 58.5789, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6795.469039, "high": 6921.693473, "low": 6795.469039, "close": 6915.492676, "volume": 8564}, "trend_line": 6409.797412, "activity_lines": {"activity_5": 6793.019466, "activity_10": 6737.504279, "activity_20": 6674.352467, "activity_30": 6573.792271}, "trend_signal": 1, "fair_value": 5600.713895, "relative_strength": 7.161358, "rate_of_change": 0.5498932156816557, "market_dynamics": -0.169051, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6942.987305, "high": 7014.471191, "low": 6942.987305, "close": 7008.472656, "volume": 8288}, "trend_line": 6448.60083, "activity_lines": {"activity_5": 6874.30179, "activity_10": 6794.655487, "activity_20": 6712.827428, "activity_30": 6612.41648}, "trend_signal": 1, "fair_value": 5613.780114, "relative_strength": 7.12302, "rate_of_change": 0.6053766680262814, "market_dynamics": 0.042248, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6994.475098, "high": 7043.464573, "low": 6967.579576, "close": 7044.464355, "volume": 6795}, "trend_line": 6488.553988, "activity_lines": {"activity_5": 6949.818555, "activity_10": 6852.451926, "activity_20": 6751.357094, "activity_30": 6650.859288}, "trend_signal": 1, "fair_value": 5626.365926, "relative_strength": 8.351548, "rate_of_change": 0.6195632053100633, "market_dynamics": 0.367821, "expectation": {"probability": 58.3254, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6974.479948, "high": 7021.329782, "low": 6974.479948, "close": 7015.470703, "volume": 2909}, "trend_line": 6524.941406, "activity_lines": {"activity_5": 6994.841992, "activity_10": 6895.042596, "activity_20": 6784.014235, "activity_30": 6684.853915}, "trend_signal": 1, "fair_value": 5638.653759, "relative_strength": 7.155836, "rate_of_change": 0.5607939468068776, "market_dynamics": 0.453763, "expectation": {"probability": 57.9494, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7028.106258, "high": 7081.456592, "low": 7027.468262, "close": 7027.468262, "volume": 282}, "trend_line": 6558.462988, "activity_lines": {"activity_5": 7017.670345, "activity_10": 6932.488974, "activity_20": 6815.064602, "activity_30": 6717.275002}, "trend_signal": 1, "fair_value": 5651.031319, "relative_strength": 6.422704, "rate_of_change": 0.5137453337002473, "market_dynamics": 0.509132, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7035.246593, "high": 7068.958984, "low": 6942.486683, "close": 6914.992676, "volume": 33666}, "trend_line": 6587.66888, "activity_lines": {"activity_5": 6988.57666, "activity_10": 6941.423367, "activity_20": 6832.784533, "activity_30": 6740.276917}, "trend_signal": 1, "fair_value": 5662.162538, "relative_strength": 5.71538, "rate_of_change": 0.44531610612788214, "market_dynamics": 0.469057, "expectation": {"probability": 57.9494, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6954.424754, "high": 7002.973633, "low": 6813.51528, "close": 6867.003418, "volume": 12231}, "trend_line": 6613.792204, "activity_lines": {"activity_5": 6943.519889, "activity_10": 6938.442223, "activity_20": 6844.105885, "activity_30": 6758.298501}, "trend_signal": 1, "fair_value": 5673.383338, "relative_strength": 3.142604, "rate_of_change": 0.3965488320050497, "market_dynamics": 0.36627, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6879.000488, "high": 6950.985352, "low": 6786.520664, "close": 6720.035156, "volume": 2886}, "trend_line": 6638.19904, "activity_lines": {"activity_5": 6858.90498, "activity_10": 6906.467347, "activity_20": 6839.530676, "activity_30": 6765.152885}, "trend_signal": 1, "fair_value": 5683.458524, "relative_strength": 2.152392, "rate_of_change": 0.3690293744825992, "market_dynamics": -0.04684, "expectation": {"probability": 59.7489, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6506.582123, "high": 6738.910915, "low": 6498.583866, "close": 6716.414551, "volume": 3941}, "trend_line": 6659.719287, "activity_lines": {"activity_5": 6794.711816, "activity_10": 6874.052317, "activity_20": 6833.456138, "activity_30": 6770.199047}, "trend_signal": 1, "fair_value": 5693.257431, "relative_strength": 2.002313, "rate_of_change": 0.32418803459077167, "market_dynamics": -0.486628, "expectation": {"probability": 58.9136, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6765.034602, "high": 6951.816042, "low": 6765.034602, "close": 6922.380859, "volume": 957}, "trend_line": 6685.689079, "activity_lines": {"activity_5": 6819.111165, "activity_10": 6877.379199, "activity_20": 6846.94565, "activity_30": 6787.144954}, "trend_signal": 1, "fair_value": 5704.037069, "relative_strength": 3.137926, "rate_of_change": 0.3899532529951194, "market_dynamics": -0.801324, "expectation": {"probability": 56.4948, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6911.882634, "high": 6940.877626, "low": 6864.390625, "close": 6864.390625, "volume": 600}, "trend_line": 6706.360156, "activity_lines": {"activity_5": 6831.186263, "activity_10": 6868.13758, "activity_20": 6853.910642, "activity_30": 6798.674086}, "trend_signal": 1, "fair_value": 5714.243161, "relative_strength": 1.932404, "rate_of_change": 0.3091839413371555, "market_dynamics": -1.090621, "expectation": {"probability": 58.1259, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6862.890315, "high": 6877.887912, "low": 6819.293382, "close": 6874.388672, "volume": 821}, "trend_line": 6725.502214, "activity_lines": {"activity_5": 6849.967513, "activity_10": 6861.642915, "activity_20": 6860.79288, "activity_30": 6809.514636}, "trend_signal": 1, "fair_value": 5724.51975, "relative_strength": 1.373145, "rate_of_change": 0.2854314047371058, "market_dynamics": -1.013908, "expectation": {"probability": 56.4736, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6927.715928, "high": 6927.715928, "low": 6656.923916, "close": 6651.424805, "volume": 1842}, "trend_line": 6734.179476, "activity_lines": {"activity_5": 6793.935124, "activity_10": 6817.047257, "activity_20": 6845.534059, "activity_30": 6804.735448}, "trend_signal": 1, "fair_value": 5733.732275, "relative_strength": 0.328498, "rate_of_change": 0.12902028315353634, "market_dynamics": -1.0456, "expectation": {"probability": 60.1234, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6730.605199, "high": 6904.883301, "low": 6730.605199, "close": 6904.883301, "volume": 2808}, "trend_line": 6749.739014, "activity_lines": {"activity_5": 6826.962923, "activity_10": 6825.681135, "activity_20": 6853.683945, "activity_30": 6815.748598}, "trend_signal": 1, "fair_value": 5744.627197, "relative_strength": 2.800959, "rate_of_change": 0.23105321228001555, "market_dynamics": -1.104088, "expectation": {"probability": 57.0411, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6862.890625, "high": 6925.880666, "low": 6862.890625, "close": 6910.383301, "volume": 4915}, "trend_line": 6764.165511, "activity_lines": {"activity_5": 6849.259473, "activity_10": 6837.325693, "activity_20": 6860.96562, "activity_30": 6826.112746}, "trend_signal": 1, "fair_value": 5755.326726, "relative_strength": 3.193404, "rate_of_change": 0.21373414542514313, "market_dynamics": -1.079107, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6914.382324, "high": 6976.538786, "low": 6901.384277, "close": 6933.379395, "volume": 451}, "trend_line": 6777.575619, "activity_lines": {"activity_5": 6880.021224, "activity_10": 6855.280176, "activity_20": 6868.883503, "activity_30": 6837.029771}, "trend_signal": 1, "fair_value": 5766.801542, "relative_strength": 2.206435, "rate_of_change": 0.19825221571223078, "market_dynamics": -1.071875, "expectation": {"probability": 57.9373, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6912.82244, "high": 7026.864083, "low": 6904.943831, "close": 7037.862305, "volume": 2374}, "trend_line": 6796.568001, "activity_lines": {"activity_5": 6941.011361, "activity_10": 6891.897248, "activity_20": 6885.829051, "activity_30": 6853.82246}, "trend_signal": 1, "fair_value": 5778.529669, "relative_strength": 4.008099, "rate_of_change": 0.2802238302846363, "market_dynamics": -0.878819, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7079.355469, "high": 7176.339844, "low": 7079.355469, "close": 7176.339844, "volume": 86}, "trend_line": 6819.859717, "activity_lines": {"activity_5": 7037.262435, "activity_10": 6950.585529, "activity_20": 6914.554213, "activity_30": 6878.323869}, "trend_signal": 1, "fair_value": 5790.969285, "relative_strength": 6.123594, "rate_of_change": 0.3426981970396478, "market_dynamics": -0.563627, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7201.835655, "high": 7275.324219, "low": 7201.835655, "close": 7259.825684, "volume": 1762}, "trend_line": 6838.335954, "activity_lines": {"activity_5": 7126.347787, "activity_10": 7016.156605, "activity_20": 6949.11466, "activity_30": 6906.70877}, "trend_signal": 1, "fair_value": 5803.415496, "relative_strength": 5.745602, "rate_of_change": 0.27091813859372754, "market_dynamics": -0.154309, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7263.015776, "high": 7269.324707, "low": 7234.330078, "close": 7269.324707, "volume": 1871}, "trend_line": 6856.912223, "activity_lines": {"activity_5": 7194.936654, "activity_10": 7073.574574, "activity_20": 6981.545162, "activity_30": 6934.514496}, "trend_signal": 1, "fair_value": 5815.294725, "relative_strength": 6.980692, "rate_of_change": 0.2716489673066469, "market_dynamics": 0.323166, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7256.327148, "high": 7256.827148, "low": 7163.841948, "close": 7173.840332, "volume": 3022}, "trend_line": 6874.471859, "activity_lines": {"activity_5": 7207.767969, "activity_10": 7107.323677, "activity_20": 7002.699489, "activity_30": 6954.961471}, "trend_signal": 1, "fair_value": 5825.168369, "relative_strength": 6.229547, "rate_of_change": 0.2560866382553364, "market_dynamics": 0.678564, "expectation": {"probability": 56.8563, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7142.345215, "high": 7470.130205, "low": 7115.34419, "close": 7496.288086, "volume": 8358}, "trend_line": 6901.54668, "activity_lines": {"activity_5": 7312.051139, "activity_10": 7194.073287, "activity_20": 7053.332899, "activity_30": 6995.078647}, "trend_signal": 1, "fair_value": 5837.128205, "relative_strength": 12.07655, "rate_of_change": 0.3938458336192624, "market_dynamics": 1.024962, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7544.755463, "high": 7665.670984, "low": 7529.782715, "close": 7529.782715, "volume": 8082}, "trend_line": 6935.936654, "activity_lines": {"activity_5": 7396.937468, "activity_10": 7275.605567, "activity_20": 7104.833343, "activity_30": 7035.610004}, "trend_signal": 1, "fair_value": 5849.209855, "relative_strength": 12.302954, "rate_of_change": 0.4982937245017621, "market_dynamics": 1.248678, "expectation": {"probability": 57.3506, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7523.783836, "high": 7682.345103, "low": 7502.78723, "close": 7696.755859, "volume": 54605}, "trend_line": 6972.076546, "activity_lines": {"activity_5": 7513.918652, "activity_10": 7371.526456, "activity_20": 7169.924951, "activity_30": 7084.695114}, "trend_signal": 1, "fair_value": 5862.819937, "relative_strength": 11.645183, "rate_of_change": 0.5210527979542321, "market_dynamics": 1.422471, "expectation": {"probability": 58.2581, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7701.755034, "high": 7711.753418, "low": 7651.263184, "close": 7677.258789, "volume": 15217}, "trend_line": 7008.516341, "activity_lines": {"activity_5": 7595.272135, "activity_10": 7449.504741, "activity_20": 7229.915481, "activity_30": 7130.190743}, "trend_signal": 1, "fair_value": 5876.503653, "relative_strength": 10.641283, "rate_of_change": 0.5226533983036296, "market_dynamics": 1.562693, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7672.167842, "high": 7722.382138, "low": 7672.167842, "close": 7725.750977, "volume": 187}, "trend_line": 7041.390348, "activity_lines": {"activity_5": 7665.594076, "activity_10": 7522.356596, "activity_20": 7291.430074, "activity_30": 7176.463945}, "trend_signal": 1, "fair_value": 5889.380212, "relative_strength": 10.684301, "rate_of_change": 0.4690580060102959, "market_dynamics": 1.443155, "expectation": {"probability": 58.3253, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7660.760891, "high": 7766.663933, "low": 7660.760891, "close": 7747.74707, "volume": 20304}, "trend_line": 7074.914225, "activity_lines": {"activity_5": 7706.454004, "activity_10": 7584.800985, "activity_20": 7351.178778, "activity_30": 7222.035346}, "trend_signal": 1, "fair_value": 5902.666858, "relative_strength": 10.758974, "rate_of_change": 0.476097408937462, "market_dynamics": 1.433093, "expectation": {"probability": 59.1626, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7754.746592, "high": 7754.746592, "low": 7543.780592, "close": 7655.262207, "volume": 8194}, "trend_line": 7105.688542, "activity_lines": {"activity_5": 7699.721712, "activity_10": 7617.522949, "activity_20": 7397.925384, "activity_30": 7259.477152}, "trend_signal": 1, "fair_value": 5915.162041, "relative_strength": 11.941878, "rate_of_change": 0.43497795197650513, "market_dynamics": 1.287391, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7651.763082, "high": 7713.75293, "low": 7641.764699, "close": 7671.760254, "volume": 7864}, "trend_line": 7140.661996, "activity_lines": {"activity_5": 7690.12347, "activity_10": 7644.536879, "activity_20": 7441.789769, "activity_30": 7295.997907}, "trend_signal": 1, "fair_value": 5927.660472, "relative_strength": 10.895629, "rate_of_change": 0.492189515390104, "market_dynamics": 1.182642, "expectation": {"probability": 58.3253, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7603.770797, "high": 7740.159057, "low": 7603.770797, "close": 7718.252441, "volume": 2105}, "trend_line": 7170.903223, "activity_lines": {"activity_5": 7697.688997, "activity_10": 7672.514213, "activity_20": 7485.532717, "activity_30": 7333.261807}, "trend_signal": 1, "fair_value": 5941.385933, "relative_strength": 10.162223, "rate_of_change": 0.4235073305099825, "market_dynamics": 1.138003, "expectation": {"probability": 59.1626, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7746.747767, "high": 7788.740655, "low": 7713.477011, "close": 7724.750977, "volume": 13566}, "trend_line": 7197.878499, "activity_lines": {"activity_5": 7704.687793, "activity_10": 7693.510778, "activity_20": 7526.104708, "activity_30": 7368.99392}, "trend_signal": 1, "fair_value": 5955.787338, "relative_strength": 9.580396, "rate_of_change": 0.37617682405027375, "market_dynamics": 0.991085, "expectation": {"probability": 60.0643, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7734.749454, "high": 7979.709473, "low": 7704.754304, "close": 7979.709473, "volume": 5171}, "trend_line": 7230.25306, "activity_lines": {"activity_5": 7796.739421, "activity_10": 7750.846875, "activity_20": 7586.861507, "activity_30": 7419.434628}, "trend_signal": 1, "fair_value": 5972.617541, "relative_strength": 9.497502, "rate_of_change": 0.44977920931143006, "market_dynamics": 1.02328, "expectation": {"probability": 60.9631, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7966.712448, "high": 8009.705078, "low": 7936.716486, "close": 7933.217285, "volume": 9917}, "trend_line": 7259.878158, "activity_lines": {"activity_5": 7857.829492, "activity_10": 7790.940368, "activity_20": 7637.927046, "activity_30": 7464.787159}, "trend_signal": 1, "fair_value": 5989.761578, "relative_strength": 8.614507, "rate_of_change": 0.4097380514092329, "market_dynamics": 1.012955, "expectation": {"probability": 60.9184, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7820.735495, "high": 7956.595392, "low": 7713.752793, "close": 7960.712891, "volume": 155736}, "trend_line": 7291.386231, "activity_lines": {"activity_5": 7909.554427, "activity_10": 7828.697887, "activity_20": 7685.507441, "activity_30": 7510.002303}, "trend_signal": 1, "fair_value": 6006.737261, "relative_strength": 6.618782, "rate_of_change": 0.4340027795821854, "market_dynamics": 1.087044, "expectation": {"probability": 60.7491, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7826.353177, "high": 7885.144532, "low": 7786.727687, "close": 7847.148926, "volume": 6502}, "trend_line": 7318.708919, "activity_lines": {"activity_5": 7904.161198, "activity_10": 7841.008194, "activity_20": 7717.244459, "activity_30": 7545.857961}, "trend_signal": 1, "fair_value": 6022.943322, "relative_strength": 4.642244, "rate_of_change": 0.374725561565157, "market_dynamics": 0.889494, "expectation": {"probability": 60.7977, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7857.147515, "high": 7895.143392, "low": 7820.15115, "close": 7819.651855, "volume": 2760}, "trend_line": 7348.864225, "activity_lines": {"activity_5": 7881.00918, "activity_10": 7845.230123, "activity_20": 7741.901921, "activity_30": 7578.17686}, "trend_signal": 1, "fair_value": 6039.93421, "relative_strength": 3.753129, "rate_of_change": 0.41203040500374033, "market_dynamics": 0.503185, "expectation": {"probability": 60.2894, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7832.149902, "high": 7856.647461, "low": 7765.157661, "close": 7760.158203, "volume": 4367}, "trend_line": 7378.636052, "activity_lines": {"activity_5": 7831.699219, "activity_10": 7836.927734, "activity_20": 7756.672975, "activity_30": 7604.711955}, "trend_signal": 1, "fair_value": 6056.117648, "relative_strength": 3.704468, "rate_of_change": 0.40512147303959173, "market_dynamics": 0.103205, "expectation": {"probability": 59.6944, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7712.321272, "high": 7712.321272, "low": 7532.370476, "close": 7526.683105, "volume": 953}, "trend_line": 7405.524316, "activity_lines": {"activity_5": 7719.200976, "activity_10": 7785.949671, "activity_20": 7745.768801, "activity_30": 7614.263378}, "trend_signal": 1, "fair_value": 6070.775616, "relative_strength": -1.140993, "rate_of_change": 0.36440696912692994, "market_dynamics": -0.48169, "expectation": {"probability": 59.2197, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7553.180828, "high": 7639.131467, "low": 7176.554108, "close": 7103.729004, "volume": 4017}, "trend_line": 7418.434798, "activity_lines": {"activity_5": 7492.820312, "activity_10": 7660.408665, "activity_20": 7692.914983, "activity_30": 7594.792713}, "trend_signal": 1, "fair_value": 6082.629435, "relative_strength": -5.246139, "rate_of_change": 0.17433582619000382, "market_dynamics": -0.829049, "expectation": {"probability": 62.0569, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7103.22933, "high": 7146.224665, "low": 6926.248372, "close": 7007.239746, "volume": 8057}, "trend_line": 7421.263428, "activity_lines": {"activity_5": 7291.408821, "activity_10": 7527.651997, "activity_20": 7631.61503, "activity_30": 7568.264}, "trend_signal": 0, "fair_value": 6092.849181, "relative_strength": -5.962256, "rate_of_change": 0.0381297413406204, "market_dynamics": -1.056176, "expectation": {"probability": 58.751, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7015.73877, "high": 7057.234375, "low": 6982.27267, "close": 7059.734375, "volume": 3105}, "trend_line": 7427.774886, "activity_lines": {"activity_5": 7163.489486, "activity_10": 7417.367312, "activity_20": 7576.562588, "activity_30": 7544.939544}, "trend_signal": 0, "fair_value": 6102.69423, "relative_strength": -5.35542, "rate_of_change": 0.08774055877645565, "market_dynamics": -1.217563, "expectation": {"probability": 58.5948, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7198.218967, "high": 7198.218967, "low": 6999.240451, "close": 6969.743652, "volume": 26220}, "trend_line": 7430.953385, "activity_lines": {"activity_5": 7056.234407, "activity_10": 7302.811887, "activity_20": 7513.482964, "activity_30": 7515.389142}, "trend_signal": 0, "fair_value": 6111.606815, "relative_strength": -6.61107, "rate_of_change": 0.04279207499934519, "market_dynamics": -1.229406, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6937.247287, "high": 7017.222711, "low": 6494.29503, "close": 6472.797363, "volume": 16951}, "trend_line": 7424.999137, "activity_lines": {"activity_5": 6836.02487, "activity_10": 7116.265607, "activity_20": 7405.582475, "activity_30": 7453.572625}, "trend_signal": 0, "fair_value": 6117.292202, "relative_strength": -6.691133, "rate_of_change": -0.08012764569374306, "market_dynamics": -1.230005, "expectation": {"probability": 56.072, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6041.344401, "high": 6838.258034, "low": 6040.174606, "close": 6494.29541, "volume": 59425}, "trend_line": 7411.312874, "activity_lines": {"activity_5": 6693.240397, "activity_10": 6960.181152, "activity_20": 7304.762684, "activity_30": 7393.527223}, "trend_signal": 0, "fair_value": 6123.800972, "relative_strength": -5.270453, "rate_of_change": -0.1843267958348801, "market_dynamics": -1.173723, "expectation": {"probability": 56.8942, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6644.279135, "high": 6652.020482, "low": 6444.301107, "close": 6438.301758, "volume": 6184}, "trend_line": 7395.576823, "activity_lines": {"activity_5": 6572.42028, "activity_10": 6820.578169, "activity_20": 7204.336165, "activity_30": 7330.752312}, "trend_signal": 0, "fair_value": 6130.117391, "relative_strength": -9.531181, "rate_of_change": -0.2123247428293615, "market_dynamics": -1.177047, "expectation": {"probability": 57.661, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6329.313259, "high": 6701.668036, "low": 6282.146502, "close": 6652.77832, "volume": 16037}, "trend_line": 7386.223454, "activity_lines": {"activity_5": 6561.021549, "activity_10": 6745.586328, "activity_20": 7130.235782, "activity_30": 7282.829828}, "trend_signal": 0, "fair_value": 6138.020101, "relative_strength": -8.023319, "rate_of_change": -0.12647247434320086, "market_dynamics": -1.200696, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6669.276259, "high": 6874.254448, "low": 6626.280924, "close": 6883.753418, "volume": 25282}, "trend_line": 7381.086491, "activity_lines": {"activity_5": 6653.744922, "activity_10": 6733.805842, "activity_20": 7083.24242, "activity_30": 7250.412406}, "trend_signal": 0, "fair_value": 6147.454678, "relative_strength": -6.833209, "rate_of_change": -0.06954789591720256, "market_dynamics": -1.110213, "expectation": {"probability": 59.3031, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6786.263455, "high": 6926.248263, "low": 6766.265626, "close": 6878.753418, "volume": 9497}, "trend_line": 7371.166943, "activity_lines": {"activity_5": 6750.53431, "activity_10": 6737.050897, "activity_20": 7039.887123, "activity_30": 7218.003821}, "trend_signal": 0, "fair_value": 6157.517149, "relative_strength": -6.458559, "rate_of_change": -0.13439143427048414, "market_dynamics": -1.060043, "expectation": {"probability": 61.1558, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7167.222825, "high": 7213.217285, "low": 7097.230414, "close": 7222.216309, "volume": 9560}, "trend_line": 7369.913298, "activity_lines": {"activity_5": 6934.747591, "activity_10": 6814.52429, "activity_20": 7032.940239, "activity_30": 7208.394103}, "trend_signal": 0, "fair_value": 6171.652222, "relative_strength": -3.322703, "rate_of_change": -0.017007415646586293, "market_dynamics": -0.783114, "expectation": {"probability": 60.3493, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7147.224392, "high": 7206.205622, "low": 6945.246962, "close": 6944.24707, "volume": 34472}, "trend_line": 7359.077376, "activity_lines": {"activity_5": 6977.7764, "activity_10": 6839.303507, "activity_20": 7001.660779, "activity_30": 7180.931766}, "trend_signal": 0, "fair_value": 6182.310725, "relative_strength": -7.373191, "rate_of_change": -0.14702916522696124, "market_dynamics": -0.45017, "expectation": {"probability": 60.9329, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7059.234375, "high": 7096.22998, "low": 7059.234375, "close": 7082.731445, "volume": 2472}, "trend_line": 7356.040413, "activity_lines": {"activity_5": 7033.236979, "activity_10": 6890.407022, "activity_20": 6987.256048, "activity_30": 7163.102996}, "trend_signal": 0, "fair_value": 6193.767246, "relative_strength": -6.126803, "rate_of_change": -0.04126825748435328, "market_dynamics": -0.254442, "expectation": {"probability": 58.5334, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7024.237847, "high": 7169.222168, "low": 7008.239583, "close": 7169.222168, "volume": 2444}, "trend_line": 7345.138216, "activity_lines": {"activity_5": 7088.864258, "activity_10": 6956.817995, "activity_20": 6984.145763, "activity_30": 7151.050206}, "trend_signal": 0, "fair_value": 6206.870631, "relative_strength": -5.653364, "rate_of_change": -0.1482074103444629, "market_dynamics": -0.007266, "expectation": {"probability": 60.2206, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7171.222006, "high": 7228.21582, "low": 7152.224338, "close": 7158.723633, "volume": 2413}, "trend_line": 7332.76958, "activity_lines": {"activity_5": 7121.960775, "activity_10": 7017.693262, "activity_20": 6983.895082, "activity_30": 7139.023458}, "trend_signal": 0, "fair_value": 6221.505324, "relative_strength": -5.84244, "rate_of_change": -0.16839214778909684, "market_dynamics": 0.110586, "expectation": {"probability": 63.2057, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7189.220215, "high": 7221.216634, "low": 7141.225531, "close": 7177.221191, "volume": 7506}, "trend_line": 7315.451758, "activity_lines": {"activity_5": 7142.558463, "activity_10": 7069.460334, "activity_20": 6989.094138, "activity_30": 7128.988079}, "trend_signal": 0, "fair_value": 6234.775316, "relative_strength": -4.712553, "rate_of_change": -0.23617027387897246, "market_dynamics": 0.182081, "expectation": {"probability": 57.532, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7190.219727, "high": 7290.708984, "low": 7190.219727, "close": 7290.708984, "volume": 4362}, "trend_line": 7302.566764, "activity_lines": {"activity_5": 7203.985091, "activity_10": 7129.444718, "activity_20": 7008.832468, "activity_30": 7127.391771}, "trend_signal": 0, "fair_value": 6248.92016, "relative_strength": -3.397909, "rate_of_change": -0.17613394806286967, "market_dynamics": 0.306061, "expectation": {"probability": 58.8137, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7309.207031, "high": 10165.566406, "low": 7309.207031, "close": 7404.696777, "volume": 2547}, "trend_line": 7291.864958, "activity_lines": {"activity_5": 7280.310189, "activity_10": 7194.655841, "activity_20": 7042.076493, "activity_30": 7133.980804}, "trend_signal": 0, "fair_value": 6262.632778, "relative_strength": -2.119605, "rate_of_change": -0.14654855403387082, "market_dynamics": 0.394758, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7408.196289, "high": 7502.146, "low": 7408.196289, "close": 7502.186035, "volume": 4510}, "trend_line": 7283.67959, "activity_lines": {"activity_5": 7367.66735, "activity_10": 7263.92104, "activity_20": 7086.581185, "activity_30": 7147.549905}, "trend_signal": 0, "fair_value": 6277.002363, "relative_strength": -2.114589, "rate_of_change": -0.1122534227820567, "market_dynamics": 0.504836, "expectation": {"probability": 59.5057, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7478.188799, "high": 7595.175944, "low": 7478.188799, "close": 7584.177246, "volume": 4521}, "trend_line": 7281.310091, "activity_lines": {"activity_5": 7460.157324, "activity_10": 7336.849503, "activity_20": 7140.123003, "activity_30": 7166.936851}, "trend_signal": 0, "fair_value": 6291.292049, "relative_strength": -1.596226, "rate_of_change": -0.03253162046354445, "market_dynamics": 0.612683, "expectation": {"probability": 59.9021, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7604.174968, "high": 7679.166937, "low": 7550.181152, "close": 7692.165527, "volume": 4685}, "trend_line": 7281.990267, "activity_lines": {"activity_5": 7560.279817, "activity_10": 7416.58631, "activity_20": 7203.675637, "activity_30": 7193.443653}, "trend_signal": 0, "fair_value": 6305.694111, "relative_strength": -1.630305, "rate_of_change": 0.00934139586831458, "market_dynamics": 0.742566, "expectation": {"probability": 60.0525, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7704.545784, "high": 7808.005305, "low": 7580.553147, "close": 7587.552734, "volume": 210226}, "trend_line": 7277.63361, "activity_lines": {"activity_5": 7591.201758, "activity_10": 7468.758079, "activity_20": 7254.463069, "activity_30": 7213.157361}, "trend_signal": 0, "fair_value": 6319.070967, "relative_strength": -2.446959, "rate_of_change": -0.059827833329350266, "market_dynamics": 0.948451, "expectation": {"probability": 60.4622, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7659.54834, "high": 7692.820265, "low": 7620.550781, "close": 7646.049316, "volume": 615}, "trend_line": 7275.010221, "activity_lines": {"activity_5": 7621.832975, "activity_10": 7519.869123, "activity_20": 7308.05821, "activity_30": 7236.926116}, "trend_signal": 0, "fair_value": 6331.957773, "relative_strength": -2.028076, "rate_of_change": -0.03604728048407917, "market_dynamics": 1.009379, "expectation": {"probability": 59.1197, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7686.546816, "high": 7689.546521, "low": 7640.331876, "close": 7669.047852, "volume": 10255}, "trend_line": 7264.654834, "activity_lines": {"activity_5": 7644.040202, "activity_10": 7564.919575, "activity_20": 7361.051711, "activity_30": 7262.347899}, "trend_signal": 0, "fair_value": 6344.142991, "relative_strength": -2.211679, "rate_of_change": -0.14234188936405634, "market_dynamics": 1.10233, "expectation": {"probability": 59.3062, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7688.046875, "high": 7736.543683, "low": 7663.548361, "close": 7715.544922, "volume": 1159}, "trend_line": 7257.399088, "activity_lines": {"activity_5": 7670.622331, "activity_10": 7609.336301, "activity_20": 7415.143485, "activity_30": 7291.437582}, "trend_signal": 1, "fair_value": 6357.513725, "relative_strength": -3.552416, "rate_of_change": -0.09987736741519379, "market_dynamics": 1.125298, "expectation": {"probability": 58.1289, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7705.045898, "high": 7780.541432, "low": 7705.045898, "close": 7713.04541, "volume": 8359}, "trend_line": 7249.143506, "activity_lines": {"activity_5": 7687.613444, "activity_10": 7643.174547, "activity_20": 7463.079364, "activity_30": 7320.834119}, "trend_signal": 1, "fair_value": 6371.166391, "relative_strength": -2.21768, "rate_of_change": -0.1137540033267601, "market_dynamics": 1.15178, "expectation": {"probability": 61.5866, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7701.546164, "high": 7820.117208, "low": 7688.546698, "close": 7721.044922, "volume": 20890}, "trend_line": 7244.940039, "activity_lines": {"activity_5": 7705.879069, "activity_10": 7668.724991, "activity_20": 7505.97353, "activity_30": 7351.279371}, "trend_signal": 1, "fair_value": 6384.495487, "relative_strength": -2.394216, "rate_of_change": -0.057985705435699135, "market_dynamics": 1.282664, "expectation": {"probability": 58.0887, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7742.543365, "high": 7848.537109, "low": 7742.543365, "close": 7848.537109, "volume": 290}, "trend_line": 7245.902881, "activity_lines": {"activity_5": 7757.742611, "activity_10": 7709.631543, "activity_20": 7554.901509, "activity_30": 7390.221118}, "trend_signal": 1, "fair_value": 6399.910554, "relative_strength": -1.609015, "rate_of_change": 0.013289854640850942, "market_dynamics": 1.358673, "expectation": {"probability": 58.8408, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7864.906409, "high": 7932.098225, "low": 7815.539096, "close": 7950.03125, "volume": 1714}, "trend_line": 7252.231982, "activity_lines": {"activity_5": 7829.938346, "activity_10": 7760.921751, "activity_20": 7607.801507, "activity_30": 7435.648755}, "trend_signal": 1, "fair_value": 6415.966615, "relative_strength": 0.332058, "rate_of_change": 0.0873473065254056, "market_dynamics": 1.466504, "expectation": {"probability": 60.0251, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7948.531536, "high": 8004.178189, "low": 7948.531536, "close": 7978.529785, "volume": 2060}, "trend_line": 7267.293538, "activity_lines": {"activity_5": 7892.901367, "activity_10": 7809.25087, "activity_20": 7658.338137, "activity_30": 7482.506677}, "trend_signal": 1, "fair_value": 6433.044765, "relative_strength": -0.105021, "rate_of_change": 0.20768166320909695, "market_dynamics": 1.456336, "expectation": {"probability": 59.8833, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8025.5268, "high": 8085.523202, "low": 7957.530822, "close": 8081.523438, "volume": 4209}, "trend_line": 7299.886686, "activity_lines": {"activity_5": 7972.663281, "activity_10": 7869.136062, "activity_20": 7713.446656, "activity_30": 7535.037639}, "trend_signal": 1, "fair_value": 6450.722259, "relative_strength": -1.020357, "rate_of_change": 0.4484908698069425, "market_dynamics": 1.420295, "expectation": {"probability": 60.2984, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8077.023926, "high": 8198.542928, "low": 8074.524178, "close": 8040.525879, "volume": 2238}, "trend_line": 7334.329557, "activity_lines": {"activity_5": 8014.194141, "activity_10": 7914.487917, "activity_20": 7760.558708, "activity_30": 7582.820812}, "trend_signal": 1, "fair_value": 6468.771303, "relative_strength": -0.819261, "rate_of_change": 0.47182747461075036, "market_dynamics": 1.353941, "expectation": {"probability": 62.7525, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8031.526758, "high": 8081.523438, "low": 7885.534929, "close": 7981.029297, "volume": 2489}, "trend_line": 7365.039388, "activity_lines": {"activity_5": 8014.594076, "activity_10": 7940.786337, "activity_20": 7796.784042, "activity_30": 7624.543376}, "trend_signal": 1, "fair_value": 6485.897511, "relative_strength": -0.751757, "rate_of_change": 0.4187135410446641, "market_dynamics": 1.207586, "expectation": {"probability": 62.1988, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8060.476023, "high": 10973.383789, "low": 8055.323983, "close": 10973.383789, "volume": 2633}, "trend_line": 7498.494059, "activity_lines": {"activity_5": 9003.612695, "activity_10": 8505.058665, "activity_20": 8113.717911, "activity_30": 7857.339789}, "trend_signal": 1, "fair_value": 6521.728109, "relative_strength": 31.588068, "rate_of_change": 1.8120021356225164, "market_dynamics": 1.210395, "expectation": {"probability": 60.6856, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8309.509972, "high": 8487.356205, "low": 8309.509972, "close": 8417.003906, "volume": 6048}, "trend_line": 7563.300944, "activity_lines": {"activity_5": 8938.947852, "activity_10": 8544.455815, "activity_20": 8169.071973, "activity_30": 7916.598489}, "trend_signal": 1, "fair_value": 6541.437575, "relative_strength": 0.213087, "rate_of_change": 0.8642653376809186, "market_dynamics": 0.93885, "expectation": {"probability": 60.9913, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8425.503199, "high": 8427.503224, "low": 8237.514594, "close": 8162.019043, "volume": 2505}, "trend_line": 7618.891732, "activity_lines": {"activity_5": 8760.056445, "activity_10": 8524.738281, "activity_20": 8194.149951, "activity_30": 7955.225463}, "trend_signal": 1, "fair_value": 6558.945444, "relative_strength": -2.288254, "rate_of_change": 0.7350069554498007, "market_dynamics": 0.660609, "expectation": {"probability": 61.3395, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8338.508853, "high": 8483.499478, "low": 8191.531374, "close": 8309.509766, "volume": 5293}, "trend_line": 7681.265332, "activity_lines": {"activity_5": 8624.96224, "activity_10": 8523.674086, "activity_20": 8228.585152, "activity_30": 7999.781465}, "trend_signal": 1, "fair_value": 6577.824873, "relative_strength": -0.513859, "rate_of_change": 0.8186702501365837, "market_dynamics": 0.491247, "expectation": {"probability": 59.7257, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8256.513289, "high": 8338.508867, "low": 8100.522323, "close": 8123.020996, "volume": 1122}, "trend_line": 7730.273421, "activity_lines": {"activity_5": 8409.772852, "activity_10": 8478.00348, "activity_20": 8240.408085, "activity_30": 8028.281831}, "trend_signal": 1, "fair_value": 6595.342266, "relative_strength": -0.951614, "rate_of_change": 0.6380210405677981, "market_dynamics": 0.082819, "expectation": {"probability": 61.2009, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8173.432128, "high": 8405.854308, "low": 8173.432128, "close": 8353.007813, "volume": 10645}, "trend_line": 7779.248568, "activity_lines": {"activity_5": 8261.779623, "activity_10": 8469.158043, "activity_20": 8270.713932, "activity_30": 8068.458243}, "trend_signal": 1, "fair_value": 6614.59985, "relative_strength": 0.108491, "rate_of_change": 0.63354999665283, "market_dynamics": 0.023619, "expectation": {"probability": 60.6088, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8348.507813, "high": 8348.507813, "low": 8285.511567, "close": 8346.507813, "volume": 2589}, "trend_line": 7828.173714, "activity_lines": {"activity_5": 8286.311459, "activity_10": 8451.803942, "activity_20": 8296.3492, "activity_30": 8105.055614}, "trend_signal": 1, "fair_value": 6634.639151, "relative_strength": 0.734147, "rate_of_change": 0.6289186619033303, "market_dynamics": -0.073612, "expectation": {"probability": 61.5274, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8359.50699, "high": 8363.506755, "low": 8274.512519, "close": 8267.512695, "volume": 6267}, "trend_line": 7863.016927, "activity_lines": {"activity_5": 8289.211328, "activity_10": 8413.396582, "activity_20": 8310.830978, "activity_30": 8133.400064}, "trend_signal": 1, "fair_value": 6654.835261, "relative_strength": 0.139006, "rate_of_change": 0.44510015072463305, "market_dynamics": -0.194995, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8296.819769, "high": 8296.819769, "low": 8165.518393, "close": 8267.512695, "volume": 4950}, "trend_line": 7907.125781, "activity_lines": {"activity_5": 8285.078288, "activity_10": 8371.607599, "activity_20": 8322.573007, "activity_30": 8159.496565}, "trend_signal": 1, "fair_value": 6674.884002, "relative_strength": -2.128811, "rate_of_change": 0.560966031352918, "market_dynamics": -0.239866, "expectation": {"probability": 59.5956, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8274.511719, "high": 8281.011719, "low": 8251.513487, "close": 8281.011719, "volume": 100}, "trend_line": 7947.068457, "activity_lines": {"activity_5": 8288.244727, "activity_10": 8328.145952, "activity_20": 8332.362754, "activity_30": 8183.618239}, "trend_signal": 1, "fair_value": 6694.958399, "relative_strength": -1.476528, "rate_of_change": 0.5051478515237315, "market_dynamics": -0.388386, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8307.510038, "high": 8307.510038, "low": 8216.515625, "close": 8216.515625, "volume": 3573}, "trend_line": 7981.978239, "activity_lines": {"activity_5": 8259.379753, "activity_10": 8267.503516, "activity_20": 8332.986384, "activity_30": 8201.001927}, "trend_signal": 1, "fair_value": 6714.295773, "relative_strength": -2.786005, "rate_of_change": 0.4392787376740188, "market_dynamics": -0.445371, "expectation": {"probability": 59.7709, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8292.511188, "high": 8401.474582, "low": 8275.512039, "close": 8401.004883, "volume": 5757}, "trend_line": 8023.387614, "activity_lines": {"activity_5": 8301.110677, "activity_10": 8290.529457, "activity_20": 8348.573431, "activity_30": 8228.035904}, "trend_signal": 1, "fair_value": 6734.296756, "relative_strength": -2.069846, "rate_of_change": 0.5187858668628498, "market_dynamics": -0.461794, "expectation": {"probability": 58.5197, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8378.005859, "high": 8442.502606, "low": 8308.510027, "close": 8413.003906, "volume": 2413}, "trend_line": 8064.580371, "activity_lines": {"activity_5": 8343.208138, "activity_10": 8316.02793, "activity_20": 8362.039146, "activity_30": 8253.172439}, "trend_signal": 1, "fair_value": 6755.220459, "relative_strength": -2.734007, "rate_of_change": 0.513408537412833, "market_dynamics": -0.464704, "expectation": {"probability": 59.1415, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8315.509655, "high": 8315.509655, "low": 8204.516647, "close": 8263.512695, "volume": 3978}, "trend_line": 8097.007161, "activity_lines": {"activity_5": 8325.775781, "activity_10": 8309.782821, "activity_20": 8357.934468, "activity_30": 8266.006782}, "trend_signal": 1, "fair_value": 6774.135035, "relative_strength": -3.336338, "rate_of_change": 0.4020889929574792, "market_dynamics": -0.424574, "expectation": {"probability": 59.856, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8205.516685, "high": 8228.514888, "low": 8174.517886, "close": 8188.01709, "volume": 4680}, "trend_line": 8123.117839, "activity_lines": {"activity_5": 8283.444889, "activity_10": 8290.64755, "activity_20": 8344.056552, "activity_30": 8271.878391}, "trend_signal": 1, "fair_value": 6791.054284, "relative_strength": -4.715796, "rate_of_change": 0.3224731988105882, "market_dynamics": -0.515852, "expectation": {"probability": 59.1328, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8269.482243, "high": 8286.350379, "low": 8109.522373, "close": 8207.516602, "volume": 2183}, "trend_line": 8146.628857, "activity_lines": {"activity_5": 8253.813477, "activity_10": 8273.875897, "activity_20": 8330.419162, "activity_30": 8277.323472}, "trend_signal": 1, "fair_value": 6808.697685, "relative_strength": -5.597851, "rate_of_change": 0.28943342280621753, "market_dynamics": -0.634345, "expectation": {"probability": 58.501, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8172.0, "high": 8234.391602, "low": 8073.001953, "close": 8107.0, "volume": 6048}, "trend_line": 8164.056283, "activity_lines": {"activity_5": 8191.276465, "activity_10": 8241.473793, "activity_20": 8305.98264, "activity_30": 8274.766772}, "trend_signal": 1, "fair_value": 6825.690342, "relative_strength": -7.183518, "rate_of_change": 0.21392193391780284, "market_dynamics": -0.666212, "expectation": {"probability": 60.9513, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8089.0, "high": 8250.0, "low": 8079.0, "close": 8217.5, "volume": 10205}, "trend_line": 8181.567432, "activity_lines": {"activity_5": 8185.173112, "activity_10": 8233.517285, "activity_20": 8291.458166, "activity_30": 8278.214753}, "trend_signal": 1, "fair_value": 6844.121854, "relative_strength": -7.765753, "rate_of_change": 0.21449079223600365, "market_dynamics": -0.639563, "expectation": {"probability": 58.4407, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8227.0, "high": 8254.950195, "low": 8171.0, "close": 8230.5, "volume": 3709}, "trend_line": 8202.999007, "activity_lines": {"activity_5": 8196.436686, "activity_10": 8228.833736, "activity_20": 8277.524279, "activity_30": 8281.371693}, "trend_signal": 0, "fair_value": 6862.207357, "relative_strength": -9.304681, "rate_of_change": 0.26194950024095237, "market_dynamics": -0.560647, "expectation": {"probability": 59.2657, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8268.0, "high": 8291.950195, "low": 8156.0, "close": 8257.0, "volume": 15771}, "trend_line": 8223.36403, "activity_lines": {"activity_5": 8218.73444, "activity_10": 8229.641326, "activity_20": 8265.209563, "activity_30": 8284.855628}, "trend_signal": 0, "fair_value": 6881.491233, "relative_strength": -3.441581, "rate_of_change": 0.24826314110999978, "market_dynamics": -0.423328, "expectation": {"probability": 60.2531, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8045.0, "high": 8172.345215, "low": 8021.491211, "close": 8108.0, "volume": 1697554}, "trend_line": 8237.995768, "activity_lines": {"activity_5": 8186.766667, "activity_10": 8203.794585, "activity_20": 8237.390225, "activity_30": 8277.412788}, "trend_signal": 0, "fair_value": 6900.34544, "relative_strength": -4.91847, "rate_of_change": 0.17792886155375565, "market_dynamics": -0.472485, "expectation": {"probability": 65.9758, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8132.959961, "high": 8164.0, "low": 7940.0, "close": 7940.0, "volume": 6160}, "trend_line": 8245.477604, "activity_lines": {"activity_5": 8105.433333, "activity_10": 8149.3754, "activity_20": 8207.215572, "activity_30": 8258.187254}, "trend_signal": 0, "fair_value": 6917.933685, "relative_strength": -3.633999, "rate_of_change": 0.09082107117682389, "market_dynamics": -0.689624, "expectation": {"probability": 64.2178, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7888.0, "high": 7978.950195, "low": 7794.040039, "close": 7789.0, "volume": 2562}, "trend_line": 8248.009424, "activity_lines": {"activity_5": 7984.9, "activity_10": 8075.883576, "activity_20": 8164.931413, "activity_30": 8228.737086}, "trend_signal": 0, "fair_value": 6933.727336, "relative_strength": -5.881188, "rate_of_change": 0.030705559114876865, "market_dynamics": -0.854123, "expectation": {"probability": 61.868, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7822.0, "high": 8027.0, "low": 7783.964844, "close": 8018.0, "volume": 3993}, "trend_line": 8257.907926, "activity_lines": {"activity_5": 7969.266667, "activity_10": 8055.373642, "activity_20": 8146.233059, "activity_30": 8213.897769}, "trend_signal": 0, "fair_value": 6951.123507, "relative_strength": -7.391399, "rate_of_change": 0.12001079886254029, "market_dynamics": -1.032222, "expectation": {"probability": 61.8441, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7990.0, "high": 8200.0, "low": 7977.0, "close": 8193.0, "volume": 1822}, "trend_line": 8269.390023, "activity_lines": {"activity_5": 8026.133333, "activity_10": 8071.145756, "activity_20": 8145.589514, "activity_30": 8209.71016}, "trend_signal": 0, "fair_value": 6969.250576, "relative_strength": -6.743959, "rate_of_change": 0.1390436549171094, "market_dynamics": -0.987501, "expectation": {"probability": 61.8441, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8155.0, "high": 8441.110352, "low": 8155.0, "close": 8492.5, "volume": 1496}, "trend_line": 8287.472315, "activity_lines": {"activity_5": 8187.1, "activity_10": 8141.281818, "activity_20": 8173.136544, "activity_30": 8224.104353}, "trend_signal": 0, "fair_value": 6989.220628, "relative_strength": -3.983338, "rate_of_change": 0.21866536648662027, "market_dynamics": -0.680429, "expectation": {"probability": 59.6029, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8484.0, "high": 8525.929688, "low": 8472.0, "close": 8540.0, "volume": 3235}, "trend_line": 8306.187988, "activity_lines": {"activity_5": 8338.266667, "activity_10": 8214.872727, "activity_20": 8204.543136, "activity_30": 8240.396461}, "trend_signal": 0, "fair_value": 7009.799548, "relative_strength": -0.836645, "rate_of_change": 0.22583089618440294, "market_dynamics": -0.25161, "expectation": {"probability": 60.4211, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8519.0, "high": 8595.80957, "low": 8514.929688, "close": 8600.5, "volume": 9442}, "trend_line": 8323.487207, "activity_lines": {"activity_5": 8469.6, "activity_10": 8291.590909, "activity_20": 8240.790241, "activity_30": 8259.384333}, "trend_signal": 0, "fair_value": 7031.131551, "relative_strength": -0.055043, "rate_of_change": 0.20826905224144618, "market_dynamics": 0.194578, "expectation": {"probability": 62.6899, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8631.110352, "high": 8776.889648, "low": 8631.110352, "close": 8760.0, "volume": 180448}, "trend_line": 8347.469678, "activity_lines": {"activity_5": 8600.0, "activity_10": 8390.345455, "activity_20": 8290.642169, "activity_30": 8287.546449}, "trend_signal": 0, "fair_value": 7053.072669, "relative_strength": 2.975745, "rate_of_change": 0.28813008782941657, "market_dynamics": 0.623745, "expectation": {"probability": 60.8589, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8788.0, "high": 8999.879883, "low": 8777.359375, "close": 9013.0, "volume": 46634}, "trend_line": 8381.868701, "activity_lines": {"activity_5": 8765.266667, "activity_10": 8525.472727, "activity_20": 8362.244157, "activity_30": 8330.483889}, "trend_signal": 0, "fair_value": 7075.943507, "relative_strength": 6.2128, "rate_of_change": 0.4120892237639338, "market_dynamics": 0.922279, "expectation": {"probability": 61.0098, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8950.110352, "high": 9011.879883, "low": 8871.889648, "close": 9012.0, "volume": 1655}, "trend_line": 8316.489242, "activity_lines": {"activity_5": 8875.533333, "activity_10": 8646.672727, "activity_20": 8430.265248, "activity_30": 8371.137521}, "trend_signal": 1, "fair_value": 7098.465104, "relative_strength": 3.29825, "rate_of_change": -0.7800105362208748, "market_dynamics": 1.09314, "expectation": {"probability": 60.2301, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9014.0, "high": 9140.879883, "low": 9014.0, "close": 9099.0, "volume": 14444}, "trend_line": 8339.222445, "activity_lines": {"activity_5": 8980.166667, "activity_10": 8767.254545, "activity_20": 8502.784033, "activity_30": 8421.622086}, "trend_signal": 1, "fair_value": 7121.27525, "relative_strength": 4.705374, "rate_of_change": 0.2733509578199461, "market_dynamics": 1.186631, "expectation": {"probability": 60.1933, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd2a531e-a0f0-4a86-b4f9-0004c0bbdba0/", "share_image": "https://sharemaestro.com/terminal/dd2a531e-a0f0-4a86-b4f9-0004c0bbdba0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}