{"ticker": {"uuid": "dd2baf30-5f18-4ac9-9ca8-340727acba08", "symbol": "GRC", "name": "Gorman-Rupp Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GRC rose 3.81%, moving from 76.58 to 79.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.61 and has softened across the 12-week window. Market Dynamics is 1.49 on the latest week. Next-week expectancy is undecided at 52.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "79.50"}, {"label": "12-Week Change", "value": "3.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.61"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 84.09, "high": 85.82, "low": 76.94, "close": 79.5, "volume": 1192236}, "trend_line": 66.907451, "activity_lines": {"activity_5": 84.108, "activity_10": 82.07964, "activity_20": 77.446809, "activity_30": 73.192828}, "trend_signal": 1, "fair_value": 42.26594, "relative_strength": 26.607026, "rate_of_change": 1.5268915164548207, "market_dynamics": 1.490319, "expectation": {"probability": 52.7534, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.512996, "high": 27.171204, "low": 26.512996, "close": 26.621908, "volume": 170647}, "trend_line": 24.829731, "activity_lines": {"activity_5": 26.65979, "activity_10": 26.294224, "activity_20": 25.180623, "activity_30": 24.939269}, "trend_signal": 1, "fair_value": 29.456323, "relative_strength": -4.818619, "rate_of_change": 0.36760893995255106, "market_dynamics": 0.878363, "expectation": {"probability": 58.41, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.65979, "high": 29.25474, "low": 26.252554, "close": 29.141092, "volume": 224811}, "trend_line": 25.003089, "activity_lines": {"activity_5": 27.502675, "activity_10": 26.911709, "activity_20": 25.635505, "activity_30": 25.217421}, "trend_signal": 1, "fair_value": 29.470494, "relative_strength": 3.304312, "rate_of_change": 0.6981871853545266, "market_dynamics": 0.916266, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.273681, "high": 31.650806, "low": 29.273681, "close": 31.328805, "volume": 286098}, "trend_line": 25.24501, "activity_lines": {"activity_5": 28.861393, "activity_10": 27.832253, "activity_20": 26.272728, "activity_30": 25.625532}, "trend_signal": 1, "fair_value": 29.485168, "relative_strength": 13.358559, "rate_of_change": 0.9675644477368431, "market_dynamics": 1.171138, "expectation": {"probability": 53.6805, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.234099, "high": 31.958601, "low": 30.32492, "close": 30.722686, "volume": 159004}, "trend_line": 25.404119, "activity_lines": {"activity_5": 29.749737, "activity_10": 28.501567, "activity_20": 26.810107, "activity_30": 25.97893}, "trend_signal": 1, "fair_value": 29.488686, "relative_strength": 11.196215, "rate_of_change": 0.6302592076612401, "market_dynamics": 1.274596, "expectation": {"probability": 56.5194, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.462555, "high": 30.710141, "low": 28.719933, "close": 29.291285, "volume": 116165}, "trend_line": 25.533581, "activity_lines": {"activity_5": 29.882512, "activity_10": 28.798874, "activity_20": 27.172333, "activity_30": 26.229715}, "trend_signal": 1, "fair_value": 29.491336, "relative_strength": 8.033126, "rate_of_change": 0.5096102722554566, "market_dynamics": 1.344415, "expectation": {"probability": 53.4444, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.205582, "high": 29.824546, "low": 27.61532, "close": 29.119879, "volume": 279566}, "trend_line": 25.619329, "activity_lines": {"activity_5": 29.782086, "activity_10": 28.99358, "activity_20": 27.4907, "activity_30": 26.461089}, "trend_signal": 1, "fair_value": 29.492428, "relative_strength": 6.362897, "rate_of_change": 0.3358244188310242, "market_dynamics": 1.300196, "expectation": {"probability": 52.6546, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.177014, "high": 31.262447, "low": 29.167492, "close": 31.129132, "volume": 476673}, "trend_line": 25.755543, "activity_lines": {"activity_5": 30.184881, "activity_10": 29.514041, "activity_20": 27.967885, "activity_30": 26.81656}, "trend_signal": 1, "fair_value": 29.509437, "relative_strength": 10.673508, "rate_of_change": 0.5316844949373926, "market_dynamics": 1.343698, "expectation": {"probability": 52.738, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.062474, "high": 31.510033, "low": 30.100699, "close": 31.38624, "volume": 203556}, "trend_line": 25.928049, "activity_lines": {"activity_5": 30.540841, "activity_10": 29.986902, "activity_20": 28.429149, "activity_30": 27.179831}, "trend_signal": 1, "fair_value": 29.529412, "relative_strength": 12.740752, "rate_of_change": 0.6697820348808101, "market_dynamics": 1.371982, "expectation": {"probability": 53.7968, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.5386, "high": 31.5386, "low": 30.005474, "close": 30.157834, "volume": 439129}, "trend_line": 26.05909, "activity_lines": {"activity_5": 30.483505, "activity_10": 30.162191, "activity_20": 28.730359, "activity_30": 27.45272}, "trend_signal": 1, "fair_value": 29.542487, "relative_strength": 8.273708, "rate_of_change": 0.5054024697346096, "market_dynamics": 1.475341, "expectation": {"probability": 57.5532, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.091177, "high": 31.157699, "low": 29.261289, "close": 29.910249, "volume": 292477}, "trend_line": 26.190342, "activity_lines": {"activity_5": 30.381296, "activity_10": 30.226796, "activity_20": 28.974314, "activity_30": 27.701182}, "trend_signal": 1, "fair_value": 29.563485, "relative_strength": 10.380551, "rate_of_change": 0.5036706960987507, "market_dynamics": 1.388399, "expectation": {"probability": 57.0358, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.815023, "high": 31.833799, "low": 29.815023, "close": 31.329105, "volume": 298391}, "trend_line": 26.360425, "activity_lines": {"activity_5": 30.710776, "activity_10": 30.490104, "activity_20": 29.325244, "activity_30": 28.032715}, "trend_signal": 1, "fair_value": 29.587162, "relative_strength": 16.041235, "rate_of_change": 0.6494111455283714, "market_dynamics": 1.202971, "expectation": {"probability": 53.9874, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.062474, "high": 31.42433, "low": 29.910249, "close": 30.795843, "volume": 247540}, "trend_line": 26.597679, "activity_lines": {"activity_5": 30.715219, "activity_10": 30.57087, "activity_20": 29.586916, "activity_30": 28.318871}, "trend_signal": 1, "fair_value": 29.59682, "relative_strength": 13.210503, "rate_of_change": 0.9000385995294085, "market_dynamics": 0.972712, "expectation": {"probability": 56.4263, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.681573, "high": 31.281492, "low": 29.900726, "close": 29.967384, "volume": 180463}, "trend_line": 26.847126, "activity_lines": {"activity_5": 30.465729, "activity_10": 30.470921, "activity_20": 29.737004, "activity_30": 28.536272}, "trend_signal": 1, "fair_value": 29.59945, "relative_strength": 9.454273, "rate_of_change": 0.9378525096118349, "market_dynamics": 0.591674, "expectation": {"probability": 55.185, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.243537, "high": 31.414807, "low": 29.281762, "close": 29.405555, "volume": 221057}, "trend_line": 27.075024, "activity_lines": {"activity_5": 30.123553, "activity_10": 30.293574, "activity_20": 29.803132, "activity_30": 28.701332}, "trend_signal": 1, "fair_value": 29.59292, "relative_strength": 9.888527, "rate_of_change": 0.8488729855106267, "market_dynamics": 0.281289, "expectation": {"probability": 51.4909, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.319852, "high": 29.738843, "low": 28.177149, "close": 29.434122, "volume": 191450}, "trend_line": 27.272529, "activity_lines": {"activity_5": 29.841052, "activity_10": 30.145368, "activity_20": 29.848985, "activity_30": 28.853531}, "trend_signal": 1, "fair_value": 29.603705, "relative_strength": 12.637803, "rate_of_change": 0.7294730375862256, "market_dynamics": -0.150149, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.529348, "high": 29.872159, "low": 27.491527, "close": 29.53887, "volume": 276629}, "trend_line": 27.514275, "activity_lines": {"activity_5": 29.625208, "activity_10": 30.013611, "activity_20": 29.885423, "activity_30": 28.999747}, "trend_signal": 1, "fair_value": 29.605306, "relative_strength": 6.846794, "rate_of_change": 0.8864084441893991, "market_dynamics": -0.415972, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.329375, "high": 29.376987, "low": 28.32951, "close": 29.196059, "volume": 204273}, "trend_line": 27.732682, "activity_lines": {"activity_5": 29.414442, "activity_10": 29.811907, "activity_20": 29.876856, "activity_30": 29.108249}, "trend_signal": 1, "fair_value": 29.599182, "relative_strength": 4.202646, "rate_of_change": 0.7937952208444494, "market_dynamics": -0.599407, "expectation": {"probability": 57.24, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.900861, "high": 30.739945, "low": 28.643753, "close": 30.62503, "volume": 220785}, "trend_line": 28.008753, "activity_lines": {"activity_5": 29.786653, "activity_10": 29.905162, "activity_20": 29.988876, "activity_30": 29.294852}, "trend_signal": 1, "fair_value": 29.601066, "relative_strength": 6.767703, "rate_of_change": 0.9954716965347894, "market_dynamics": -0.634776, "expectation": {"probability": 51.4013, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.615453, "high": 30.70164, "low": 29.811043, "close": 30.404775, "volume": 122294}, "trend_line": 28.252718, "activity_lines": {"activity_5": 30.041602, "activity_10": 29.972211, "activity_20": 30.064105, "activity_30": 29.449434}, "trend_signal": 1, "fair_value": 29.598027, "relative_strength": 4.904779, "rate_of_change": 0.8710312808285428, "market_dynamics": -0.629571, "expectation": {"probability": 55.5238, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.490961, "high": 31.379643, "low": 29.753586, "close": 30.471809, "volume": 408520}, "trend_line": 28.468514, "activity_lines": {"activity_5": 30.252282, "activity_10": 30.046958, "activity_20": 30.127343, "activity_30": 29.592601}, "trend_signal": 1, "fair_value": 29.600023, "relative_strength": 4.182859, "rate_of_change": 0.7638061584021666, "market_dynamics": -0.462956, "expectation": {"probability": 51.2778, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.644182, "high": 32.664783, "low": 30.136446, "close": 32.473257, "volume": 250910}, "trend_line": 28.775943, "activity_lines": {"activity_5": 31.060931, "activity_10": 30.475395, "activity_20": 30.362998, "activity_30": 29.850972}, "trend_signal": 1, "fair_value": 29.604545, "relative_strength": 10.55313, "rate_of_change": 1.079891279186552, "market_dynamics": -0.18035, "expectation": {"probability": 51.6898, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.511562, "high": 34.043771, "low": 31.869949, "close": 32.75097, "volume": 426935}, "trend_line": 29.069901, "activity_lines": {"activity_5": 31.766526, "activity_10": 30.933522, "activity_20": 30.597238, "activity_30": 30.107425}, "trend_signal": 1, "fair_value": 29.633008, "relative_strength": 8.654882, "rate_of_change": 1.0215408058043483, "market_dynamics": 0.159071, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.75097, "high": 34.51301, "low": 32.636054, "close": 34.359789, "volume": 292696}, "trend_line": 29.429481, "activity_lines": {"activity_5": 32.771399, "activity_10": 31.648614, "activity_20": 30.967508, "activity_30": 30.448708}, "trend_signal": 1, "fair_value": 29.666718, "relative_strength": 12.642756, "rate_of_change": 1.236949516959131, "market_dynamics": 0.605496, "expectation": {"probability": 51.9598, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.283179, "high": 35.13547, "low": 33.900127, "close": 34.024619, "volume": 154126}, "trend_line": 29.744427, "activity_lines": {"activity_5": 33.415566, "activity_10": 32.222904, "activity_20": 31.291425, "activity_30": 30.745169}, "trend_signal": 1, "fair_value": 29.69805, "relative_strength": 10.888664, "rate_of_change": 1.0701717777489947, "market_dynamics": 0.77367, "expectation": {"probability": 53.9291, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.746906, "high": 34.129958, "low": 31.965713, "close": 31.994441, "volume": 178742}, "trend_line": 29.965498, "activity_lines": {"activity_5": 33.141683, "activity_10": 32.344088, "activity_20": 31.406268, "activity_30": 30.890331}, "trend_signal": 1, "fair_value": 29.708655, "relative_strength": 5.748859, "rate_of_change": 0.7432350268505709, "market_dynamics": 0.716423, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.032747, "high": 32.626478, "low": 30.88359, "close": 31.630542, "volume": 263975}, "trend_line": 30.121719, "activity_lines": {"activity_5": 32.644992, "activity_10": 32.352557, "activity_20": 31.473582, "activity_30": 30.997753}, "trend_signal": 1, "fair_value": 29.718827, "relative_strength": 2.617471, "rate_of_change": 0.5213362380962219, "market_dynamics": 0.551091, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.24749, "high": 31.735881, "low": 30.835708, "close": 31.170879, "volume": 139506}, "trend_line": 30.29608, "activity_lines": {"activity_5": 32.051261, "activity_10": 32.239421, "activity_20": 31.485163, "activity_30": 31.065441}, "trend_signal": 1, "fair_value": 29.724037, "relative_strength": -0.062753, "rate_of_change": 0.5788547459725027, "market_dynamics": 0.168013, "expectation": {"probability": 52.012, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.381558, "high": 33.028683, "low": 31.180455, "close": 32.367917, "volume": 255324}, "trend_line": 30.464885, "activity_lines": {"activity_5": 31.961882, "activity_10": 32.308022, "activity_20": 31.610548, "activity_30": 31.199108}, "trend_signal": 1, "fair_value": 29.750217, "relative_strength": 2.715799, "rate_of_change": 0.557184295790079, "market_dynamics": 0.058375, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.253002, "high": 33.804363, "low": 31.620965, "close": 32.894614, "volume": 244555}, "trend_line": 30.6765, "activity_lines": {"activity_5": 32.18086, "activity_10": 32.440697, "activity_20": 31.781421, "activity_30": 31.355865}, "trend_signal": 1, "fair_value": 29.775399, "relative_strength": 2.923127, "rate_of_change": 0.694619395412134, "market_dynamics": 0.150281, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.741393, "high": 34.905639, "low": 32.243425, "close": 34.896062, "volume": 350091}, "trend_line": 30.951358, "activity_lines": {"activity_5": 33.142321, "activity_10": 32.892002, "activity_20": 32.129875, "activity_30": 31.628095}, "trend_signal": 1, "fair_value": 29.812793, "relative_strength": 7.55222, "rate_of_change": 0.8959887862044179, "market_dynamics": 0.413775, "expectation": {"probability": 50.5817, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.87691, "high": 37.204427, "low": 33.536227, "close": 36.232454, "volume": 497277}, "trend_line": 31.27171, "activity_lines": {"activity_5": 34.355805, "activity_10": 33.505847, "activity_20": 32.581863, "activity_30": 31.96881}, "trend_signal": 1, "fair_value": 29.858349, "relative_strength": 11.811328, "rate_of_change": 1.035017591150604, "market_dynamics": 0.908444, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.828267, "high": 36.177408, "low": 34.812989, "close": 35.000647, "volume": 213310}, "trend_line": 31.467028, "activity_lines": {"activity_5": 34.851892, "activity_10": 33.827378, "activity_20": 32.893186, "activity_30": 32.209387}, "trend_signal": 1, "fair_value": 29.897687, "relative_strength": 6.161025, "rate_of_change": 0.6245836892194265, "market_dynamics": 1.005138, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.750436, "high": 36.145843, "low": 34.442484, "close": 35.886008, "volume": 298169}, "trend_line": 31.618935, "activity_lines": {"activity_5": 35.387782, "activity_10": 34.26898, "activity_20": 33.268807, "activity_30": 32.494482}, "trend_signal": 1, "fair_value": 29.929049, "relative_strength": 7.654695, "rate_of_change": 0.48274975317021157, "market_dynamics": 1.202464, "expectation": {"probability": 51.1399, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.818644, "high": 36.713629, "low": 34.476166, "close": 36.145843, "volume": 350913}, "trend_line": 31.799707, "activity_lines": {"activity_5": 35.775744, "activity_10": 34.730075, "activity_20": 33.64099, "activity_30": 32.786541}, "trend_signal": 1, "fair_value": 29.959359, "relative_strength": 8.406137, "rate_of_change": 0.5717207110233189, "market_dynamics": 1.256208, "expectation": {"probability": 51.2489, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.895632, "high": 36.049608, "low": 34.688653, "close": 35.58768, "volume": 578670}, "trend_line": 32.009587, "activity_lines": {"activity_5": 35.760903, "activity_10": 35.051119, "activity_20": 33.927918, "activity_30": 33.030926}, "trend_signal": 1, "fair_value": 29.985397, "relative_strength": 6.439508, "rate_of_change": 0.6600060811881123, "market_dynamics": 1.127455, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.635797, "high": 37.976616, "low": 35.36634, "close": 37.473885, "volume": 412162}, "trend_line": 32.288054, "activity_lines": {"activity_5": 36.328689, "activity_10": 35.649777, "activity_20": 34.365182, "activity_30": 33.383462}, "trend_signal": 1, "fair_value": 30.028674, "relative_strength": 9.184307, "rate_of_change": 0.8699487437935364, "market_dynamics": 1.334003, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.435391, "high": 38.349623, "low": 36.934969, "close": 38.060918, "volume": 239450}, "trend_line": 32.519113, "activity_lines": {"activity_5": 37.009391, "activity_10": 36.248926, "activity_20": 34.820568, "activity_30": 33.755905}, "trend_signal": 1, "fair_value": 30.078721, "relative_strength": 10.034296, "rate_of_change": 0.7156176089150333, "market_dynamics": 1.331857, "expectation": {"probability": 52.4923, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.291882, "high": 38.493975, "low": 36.328689, "close": 37.262168, "volume": 292931}, "trend_line": 32.714978, "activity_lines": {"activity_5": 37.219825, "activity_10": 36.577574, "activity_20": 35.157669, "activity_30": 34.061908}, "trend_signal": 1, "fair_value": 30.123012, "relative_strength": 8.166567, "rate_of_change": 0.6023073261561742, "market_dynamics": 1.229754, "expectation": {"probability": 54.2951, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.445014, "high": 37.647108, "low": 35.212364, "close": 35.298975, "volume": 230502}, "trend_line": 32.886349, "activity_lines": {"activity_5": 36.684117, "activity_10": 36.460292, "activity_20": 35.276194, "activity_30": 34.228618}, "trend_signal": 1, "fair_value": 30.152289, "relative_strength": 3.58643, "rate_of_change": 0.5238303996414138, "market_dynamics": 0.965879, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.501069, "high": 35.664668, "low": 34.40399, "close": 34.663825, "volume": 451643}, "trend_line": 33.044802, "activity_lines": {"activity_5": 35.99315, "activity_10": 36.183812, "activity_20": 35.310923, "activity_30": 34.343293}, "trend_signal": 1, "fair_value": 30.177668, "relative_strength": 4.49359, "rate_of_change": 0.4818199794692758, "market_dynamics": 0.582311, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.962153, "high": 35.717597, "low": 29.317974, "close": 32.123222, "volume": 1013107}, "trend_line": 33.071272, "activity_lines": {"activity_5": 34.516906, "activity_10": 35.449627, "activity_20": 35.083727, "activity_30": 34.283837}, "trend_signal": 1, "fair_value": 30.183927, "relative_strength": -5.84707, "rate_of_change": 0.08010336996421805, "market_dynamics": 0.123025, "expectation": {"probability": 54.966, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.046234, "high": 32.32724, "low": 30.98765, "close": 31.478448, "volume": 792651}, "trend_line": 33.094026, "activity_lines": {"activity_5": 33.182448, "activity_10": 34.672923, "activity_20": 34.796792, "activity_30": 34.181074}, "trend_signal": 1, "fair_value": 30.178014, "relative_strength": -8.350907, "rate_of_change": 0.06880291752914448, "market_dynamics": -0.327612, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.834517, "high": 32.498538, "low": 31.343719, "close": 32.132846, "volume": 592765}, "trend_line": 33.166208, "activity_lines": {"activity_5": 32.504954, "activity_10": 34.079241, "activity_20": 34.578239, "activity_30": 34.119062}, "trend_signal": 0, "fair_value": 30.178172, "relative_strength": -8.276096, "rate_of_change": 0.21811187312174704, "market_dynamics": -0.578555, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.36381, "high": 32.547811, "low": 30.993362, "close": 31.544914, "volume": 278027}, "trend_line": 33.23752, "activity_lines": {"activity_5": 31.973438, "activity_10": 33.446902, "activity_20": 34.314298, "activity_30": 34.014463}, "trend_signal": 0, "fair_value": 30.180545, "relative_strength": -11.458653, "rate_of_change": 0.21501402873673722, "market_dynamics": -0.885687, "expectation": {"probability": 56.8391, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.544914, "high": 32.336924, "low": 31.544914, "close": 32.202906, "volume": 451080}, "trend_line": 33.329812, "activity_lines": {"activity_5": 31.911523, "activity_10": 33.01785, "activity_20": 34.12483, "activity_30": 33.947713}, "trend_signal": 0, "fair_value": 30.177957, "relative_strength": -9.710315, "rate_of_change": 0.27767414656687195, "market_dynamics": -0.964303, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.454491, "high": 33.499537, "low": 31.76747, "close": 33.422127, "volume": 496023}, "trend_line": 33.459254, "activity_lines": {"activity_5": 32.420076, "activity_10": 32.872017, "activity_20": 34.050486, "activity_30": 33.953669}, "trend_signal": 0, "fair_value": 30.179292, "relative_strength": -6.061018, "rate_of_change": 0.3883670270927556, "market_dynamics": -0.96179, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.73177, "high": 35.792833, "low": 33.422127, "close": 35.08646, "volume": 629374}, "trend_line": 33.655601, "activity_lines": {"activity_5": 33.396813, "activity_10": 33.102458, "activity_20": 34.126119, "activity_30": 34.05865}, "trend_signal": 0, "fair_value": 30.195654, "relative_strength": -2.771423, "rate_of_change": 0.5868242011611969, "market_dynamics": -0.811722, "expectation": {"probability": 55.4137, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.834874, "high": 36.634676, "low": 34.302675, "close": 35.221928, "volume": 436617}, "trend_line": 33.808831, "activity_lines": {"activity_5": 34.178172, "activity_10": 33.41161, "activity_20": 34.196008, "activity_30": 34.159704}, "trend_signal": 0, "fair_value": 30.22729, "relative_strength": -4.052748, "rate_of_change": 0.4552882594490012, "market_dynamics": -0.617809, "expectation": {"probability": 56.3294, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.047754, "high": 36.073448, "low": 33.664035, "close": 35.58963, "volume": 346020}, "trend_line": 33.981659, "activity_lines": {"activity_5": 34.87616, "activity_10": 33.824713, "activity_20": 34.287325, "activity_30": 34.274594}, "trend_signal": 0, "fair_value": 30.257392, "relative_strength": -3.796831, "rate_of_change": 0.5111918835643938, "market_dynamics": -0.444714, "expectation": {"probability": 56.8573, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.638012, "high": 36.387929, "low": 34.55426, "close": 35.521895, "volume": 1461358}, "trend_line": 34.149996, "activity_lines": {"activity_5": 35.281922, "activity_10": 34.220216, "activity_20": 34.359358, "activity_30": 34.373964}, "trend_signal": 1, "fair_value": 30.284038, "relative_strength": -4.005113, "rate_of_change": 0.49537604976849736, "market_dynamics": -0.214732, "expectation": {"probability": 56.3924, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.715423, "high": 35.867051, "low": 34.55426, "close": 35.125165, "volume": 255340}, "trend_line": 34.238393, "activity_lines": {"activity_5": 35.334174, "activity_10": 34.527984, "activity_20": 34.390628, "activity_30": 34.436878}, "trend_signal": 1, "fair_value": 30.305643, "relative_strength": -6.911805, "rate_of_change": 0.25884922504822694, "market_dynamics": -0.283755, "expectation": {"probability": 55.4419, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.425132, "high": 38.705416, "low": 35.318692, "close": 38.434478, "volume": 394645}, "trend_line": 34.427843, "activity_lines": {"activity_5": 36.375995, "activity_10": 35.382866, "activity_20": 34.742342, "activity_30": 34.707593}, "trend_signal": 1, "fair_value": 30.349217, "relative_strength": 0.644047, "rate_of_change": 0.5533262031310896, "market_dynamics": -0.021072, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.705416, "high": 40.156869, "low": 38.094257, "close": 38.299009, "volume": 538861}, "trend_line": 34.55915, "activity_lines": {"activity_5": 37.149458, "activity_10": 36.086643, "activity_20": 35.064803, "activity_30": 34.957346}, "trend_signal": 1, "fair_value": 30.391458, "relative_strength": 2.009395, "rate_of_change": 0.38139769604502843, "market_dynamics": 0.274043, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.395773, "high": 40.877757, "low": 37.970013, "close": 39.779491, "volume": 792006}, "trend_line": 34.750979, "activity_lines": {"activity_5": 38.211277, "activity_10": 36.947486, "activity_20": 35.516773, "activity_30": 35.294142}, "trend_signal": 1, "fair_value": 30.439123, "relative_strength": 6.586638, "rate_of_change": 0.5550744158927475, "market_dynamics": 0.551275, "expectation": {"probability": 47.8913, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.23428, "high": 40.360072, "low": 37.39069, "close": 37.718428, "volume": 576171}, "trend_line": 34.941779, "activity_lines": {"activity_5": 38.30675, "activity_10": 37.283872, "activity_20": 35.755147, "activity_30": 35.48559}, "trend_signal": 1, "fair_value": 30.476655, "relative_strength": 3.262066, "rate_of_change": 0.5490492800217106, "market_dynamics": 0.909385, "expectation": {"probability": 49.9506, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.179888, "high": 37.041083, "low": 35.502543, "close": 35.850891, "volume": 414233}, "trend_line": 35.082457, "activity_lines": {"activity_5": 37.633276, "activity_10": 37.180422, "activity_20": 35.805514, "activity_30": 35.544243}, "trend_signal": 1, "fair_value": 30.501546, "relative_strength": -1.794405, "rate_of_change": 0.40260686211769925, "market_dynamics": 0.843682, "expectation": {"probability": 49.6647, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.725099, "high": 37.593586, "low": 34.960667, "close": 37.243607, "volume": 313040}, "trend_line": 35.284881, "activity_lines": {"activity_5": 37.375658, "activity_10": 37.286035, "activity_20": 35.996249, "activity_30": 35.683672}, "trend_signal": 1, "fair_value": 30.533499, "relative_strength": -1.879629, "rate_of_change": 0.5769949351038914, "market_dynamics": 0.714277, "expectation": {"probability": 50.6157, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.408875, "high": 38.575472, "low": 36.893628, "close": 38.225493, "volume": 434983}, "trend_line": 35.480134, "activity_lines": {"activity_5": 37.524728, "activity_10": 37.530952, "activity_20": 36.284389, "activity_30": 35.873389}, "trend_signal": 1, "fair_value": 30.570636, "relative_strength": -0.718426, "rate_of_change": 0.5533616508441703, "market_dynamics": 0.553232, "expectation": {"probability": 50.8355, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.633802, "high": 38.818513, "low": 37.331102, "close": 37.894957, "volume": 295071}, "trend_line": 35.646812, "activity_lines": {"activity_5": 37.568519, "activity_10": 37.66116, "activity_20": 36.536463, "activity_30": 36.029184}, "trend_signal": 1, "fair_value": 30.606239, "relative_strength": -1.772101, "rate_of_change": 0.46977838358783386, "market_dynamics": 0.433135, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.447762, "high": 37.739411, "low": 34.29795, "close": 34.482661, "volume": 250721}, "trend_line": 35.633032, "activity_lines": {"activity_5": 36.600514, "activity_10": 37.129037, "activity_20": 36.451194, "activity_30": 35.954077}, "trend_signal": 1, "fair_value": 30.61845, "relative_strength": -6.559504, "rate_of_change": -0.03865703334143041, "market_dynamics": 0.193678, "expectation": {"probability": 53.1206, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.531269, "high": 37.32138, "low": 34.12296, "close": 36.922793, "volume": 332245}, "trend_line": 35.656043, "activity_lines": {"activity_5": 36.661605, "activity_10": 37.059468, "activity_20": 36.599181, "activity_30": 36.037288}, "trend_signal": 1, "fair_value": 30.639886, "relative_strength": -3.719324, "rate_of_change": 0.06457772103142047, "market_dynamics": 0.042606, "expectation": {"probability": 49.8034, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.185277, "high": 38.021338, "low": 36.349216, "close": 37.311659, "volume": 795636}, "trend_line": 35.733077, "activity_lines": {"activity_5": 36.780857, "activity_10": 37.027919, "activity_20": 36.761348, "activity_30": 36.144101}, "trend_signal": 1, "fair_value": 30.667081, "relative_strength": -3.939581, "rate_of_change": 0.216047529446845, "market_dynamics": -0.082444, "expectation": {"probability": 48.4455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.583865, "high": 37.846349, "low": 36.90335, "close": 37.535256, "volume": 311737}, "trend_line": 35.788052, "activity_lines": {"activity_5": 36.970105, "activity_10": 37.057438, "activity_20": 36.917032, "activity_30": 36.260371}, "trend_signal": 1, "fair_value": 30.693551, "relative_strength": -3.675371, "rate_of_change": 0.15384905139850924, "market_dynamics": -0.2512, "expectation": {"probability": 48.4455, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.43804, "high": 38.274101, "low": 36.883906, "close": 37.661638, "volume": 338603}, "trend_line": 35.838578, "activity_lines": {"activity_5": 37.247496, "activity_10": 37.123823, "activity_20": 37.059028, "activity_30": 36.381248}, "trend_signal": 1, "fair_value": 30.715754, "relative_strength": -3.416772, "rate_of_change": 0.1411811964506977, "market_dynamics": -0.179009, "expectation": {"probability": 48.5648, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.408875, "high": 37.924122, "low": 36.592257, "close": 37.836627, "volume": 191022}, "trend_line": 35.913543, "activity_lines": {"activity_5": 37.598771, "activity_10": 37.26053, "activity_20": 37.188561, "activity_30": 36.510154}, "trend_signal": 1, "fair_value": 30.729394, "relative_strength": -3.934302, "rate_of_change": 0.20917403586715647, "market_dynamics": -0.236939, "expectation": {"probability": 48.8018, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.836627, "high": 38.468534, "low": 37.360267, "close": 38.001895, "volume": 187371}, "trend_line": 35.931144, "activity_lines": {"activity_5": 37.781538, "activity_10": 37.425137, "activity_20": 37.307008, "activity_30": 36.644886}, "trend_signal": 1, "fair_value": 30.740416, "relative_strength": -4.185512, "rate_of_change": 0.049009366745035976, "market_dynamics": -0.413792, "expectation": {"probability": 49.0367, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.108833, "high": 38.108833, "low": 36.271443, "close": 36.320051, "volume": 224679}, "trend_line": 35.873115, "activity_lines": {"activity_5": 37.33175, "activity_10": 37.244844, "activity_20": 37.24347, "activity_30": 36.669977}, "trend_signal": 1, "fair_value": 30.725137, "relative_strength": -7.287575, "rate_of_change": -0.16150056341096394, "market_dynamics": -0.568159, "expectation": {"probability": 53.4829, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.621422, "high": 37.982452, "low": 35.882577, "close": 36.19367, "volume": 326391}, "trend_line": 35.837498, "activity_lines": {"activity_5": 36.905942, "activity_10": 37.058366, "activity_20": 37.162022, "activity_30": 36.690658}, "trend_signal": 1, "fair_value": 30.686059, "relative_strength": -6.169332, "rate_of_change": -0.0992860530790315, "market_dynamics": -0.707237, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.271443, "high": 41.696508, "low": 36.271443, "close": 40.986439, "volume": 505019}, "trend_line": 36.02708, "activity_lines": {"activity_5": 38.167163, "activity_10": 37.780242, "activity_20": 37.5324, "activity_30": 37.022848}, "trend_signal": 1, "fair_value": 30.67992, "relative_strength": 1.393968, "rate_of_change": 0.5290045638788776, "market_dynamics": -0.375791, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.34614, "high": 41.696119, "low": 39.31719, "close": 39.756651, "volume": 281849}, "trend_line": 36.196841, "activity_lines": {"activity_5": 38.796801, "activity_10": 38.222311, "activity_20": 37.759957, "activity_30": 37.263465}, "trend_signal": 1, "fair_value": 30.669236, "relative_strength": 0.468582, "rate_of_change": 0.47120388330112006, "market_dynamics": -0.11798, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.92267, "high": 41.700049, "low": 38.975386, "close": 41.58286, "volume": 280141}, "trend_line": 36.512162, "activity_lines": {"activity_5": 39.907174, "activity_10": 38.900528, "activity_20": 38.141273, "activity_30": 37.61095}, "trend_signal": 1, "fair_value": 30.683553, "relative_strength": 3.298337, "rate_of_change": 0.8711285053853105, "market_dynamics": 0.33446, "expectation": {"probability": 46.1246, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.827005, "high": 42.764524, "low": 41.016442, "close": 41.602391, "volume": 213765}, "trend_line": 36.849627, "activity_lines": {"activity_5": 40.785326, "activity_10": 39.497567, "activity_20": 38.493698, "activity_30": 37.939352}, "trend_signal": 1, "fair_value": 30.678493, "relative_strength": 2.08795, "rate_of_change": 0.9242536774458925, "market_dynamics": 0.775318, "expectation": {"probability": 46.1061, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.690284, "high": 42.159043, "low": 40.528151, "close": 41.016442, "volume": 280141}, "trend_line": 37.145747, "activity_lines": {"activity_5": 41.116006, "activity_10": 39.910057, "activity_20": 38.775233, "activity_30": 38.208179}, "trend_signal": 1, "fair_value": 30.675358, "relative_strength": -0.106243, "rate_of_change": 0.8035902235862575, "market_dynamics": 0.782763, "expectation": {"probability": 49.7546, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.192227, "high": 41.377777, "low": 39.38555, "close": 39.600398, "volume": 321680}, "trend_line": 37.414263, "activity_lines": {"activity_5": 40.653153, "activity_10": 40.00179, "activity_20": 38.908966, "activity_30": 38.366544}, "trend_signal": 1, "fair_value": 30.67562, "relative_strength": -2.844748, "rate_of_change": 0.7228714501285927, "market_dynamics": 0.866145, "expectation": {"probability": 49.6422, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.698056, "high": 40.528151, "low": 36.924564, "close": 38.213652, "volume": 648366}, "trend_line": 37.614621, "activity_lines": {"activity_5": 39.820455, "activity_10": 39.806137, "activity_20": 38.911482, "activity_30": 38.418117}, "trend_signal": 1, "fair_value": 30.661254, "relative_strength": -4.253096, "rate_of_change": 0.5355123526020047, "market_dynamics": 0.739601, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.272247, "high": 38.272247, "low": 36.924564, "close": 37.334728, "volume": 161128}, "trend_line": 37.745041, "activity_lines": {"activity_5": 38.797648, "activity_10": 39.443825, "activity_20": 38.827932, "activity_30": 38.400059}, "trend_signal": 1, "fair_value": 30.639671, "relative_strength": -6.803189, "rate_of_change": 0.3467268751691021, "market_dynamics": 0.348829, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.198007, "high": 37.764424, "low": 36.250722, "close": 36.543697, "volume": 163676}, "trend_line": 37.793616, "activity_lines": {"activity_5": 37.794373, "activity_10": 38.949819, "activity_20": 38.66198, "activity_30": 38.322553}, "trend_signal": 1, "fair_value": 30.620105, "relative_strength": -8.108919, "rate_of_change": 0.12869240226815382, "market_dynamics": -0.129211, "expectation": {"probability": 51.6422, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.592526, "high": 37.217538, "low": 34.903039, "close": 35.000697, "volume": 256517}, "trend_line": 37.786242, "activity_lines": {"activity_5": 36.614011, "activity_10": 38.171202, "activity_20": 38.352408, "activity_30": 38.142365}, "trend_signal": 0, "fair_value": 30.599432, "relative_strength": -10.073459, "rate_of_change": -0.01951123173818208, "market_dynamics": -0.592752, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.678425, "high": 37.217538, "low": 34.649128, "close": 36.758545, "volume": 207574}, "trend_line": 37.825205, "activity_lines": {"activity_5": 36.420647, "activity_10": 37.733884, "activity_20": 38.225607, "activity_30": 38.076062}, "trend_signal": 0, "fair_value": 30.599457, "relative_strength": -8.154527, "rate_of_change": 0.10311424989019922, "market_dynamics": -0.915016, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.188241, "high": 37.850949, "low": 36.67075, "close": 36.983159, "volume": 233232}, "trend_line": 37.873914, "activity_lines": {"activity_5": 36.491613, "activity_10": 37.414275, "activity_20": 38.125609, "activity_30": 38.021736}, "trend_signal": 0, "fair_value": 30.606953, "relative_strength": -9.004535, "rate_of_change": 0.12877392204484375, "market_dynamics": -0.952666, "expectation": {"probability": 55.1657, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.012456, "high": 38.692177, "low": 36.372795, "close": 37.481215, "volume": 447162}, "trend_line": 37.952449, "activity_lines": {"activity_5": 36.810629, "activity_10": 37.235649, "activity_20": 38.061138, "activity_30": 37.996401}, "trend_signal": 0, "fair_value": 30.634216, "relative_strength": -6.69942, "rate_of_change": 0.20735908097589875, "market_dynamics": -0.753199, "expectation": {"probability": 56.2379, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.680418, "high": 37.422621, "low": 35.174334, "close": 35.987045, "volume": 284059}, "trend_line": 37.870868, "activity_lines": {"activity_5": 36.621823, "activity_10": 36.859932, "activity_20": 37.851706, "activity_30": 37.869601}, "trend_signal": 0, "fair_value": 30.6495, "relative_strength": -9.986942, "rate_of_change": -0.2149558253803329, "market_dynamics": -0.701714, "expectation": {"probability": 57.8055, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.270254, "high": 38.065505, "low": 35.703836, "close": 37.398206, "volume": 270086}, "trend_line": 37.840841, "activity_lines": {"activity_5": 36.940515, "activity_10": 36.842886, "activity_20": 37.782978, "activity_30": 37.839106}, "trend_signal": 0, "fair_value": 30.669256, "relative_strength": -7.503188, "rate_of_change": -0.07928785788591913, "market_dynamics": -0.701122, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.466899, "high": 39.498236, "low": 36.907545, "close": 38.408968, "volume": 379612}, "trend_line": 37.795157, "activity_lines": {"activity_5": 37.436293, "activity_10": 37.075401, "activity_20": 37.811165, "activity_30": 37.87576}, "trend_signal": 0, "fair_value": 30.694257, "relative_strength": -3.295714, "rate_of_change": -0.12072670372202955, "market_dynamics": -0.569524, "expectation": {"probability": 53.3751, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.53654, "high": 38.53654, "low": 36.887918, "close": 37.427646, "volume": 288245}, "trend_line": 37.785465, "activity_lines": {"activity_5": 37.494935, "activity_10": 37.151157, "activity_20": 37.742334, "activity_30": 37.852049}, "trend_signal": 0, "fair_value": 30.707142, "relative_strength": -4.634643, "rate_of_change": -0.02564349712848433, "market_dynamics": -0.698611, "expectation": {"probability": 56.7246, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.741669, "high": 38.040972, "low": 36.42179, "close": 37.584657, "volume": 277153}, "trend_line": 37.843257, "activity_lines": {"activity_5": 37.576282, "activity_10": 37.26975, "activity_20": 37.690405, "activity_30": 37.839094}, "trend_signal": 0, "fair_value": 30.720563, "relative_strength": -1.01725, "rate_of_change": 0.15294770092150295, "market_dynamics": -0.648689, "expectation": {"probability": 53.7494, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.251008, "high": 37.898681, "low": 36.063607, "close": 36.878105, "volume": 333641}, "trend_line": 37.831073, "activity_lines": {"activity_5": 37.415216, "activity_10": 37.255336, "activity_20": 37.573171, "activity_30": 37.776826}, "trend_signal": 0, "fair_value": 30.740044, "relative_strength": -0.471913, "rate_of_change": -0.032195960300134184, "market_dynamics": -0.58845, "expectation": {"probability": 57.1075, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.770159, "high": 37.216661, "low": 34.346293, "close": 34.532744, "volume": 600058}, "trend_line": 37.707982, "activity_lines": {"activity_5": 36.412958, "activity_10": 36.808413, "activity_20": 37.229913, "activity_30": 37.564031}, "trend_signal": 0, "fair_value": 30.748963, "relative_strength": -6.960008, "rate_of_change": -0.32537009986473886, "market_dynamics": -0.711455, "expectation": {"probability": 57.001, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.787888, "high": 35.837903, "low": 34.326666, "close": 34.660316, "volume": 313503}, "trend_line": 37.60016, "activity_lines": {"activity_5": 35.644255, "activity_10": 36.393192, "activity_20": 36.906713, "activity_30": 37.367407}, "trend_signal": 0, "fair_value": 30.756405, "relative_strength": -4.903724, "rate_of_change": -0.2859394597143882, "market_dynamics": -0.780524, "expectation": {"probability": 53.6197, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.346293, "high": 35.641638, "low": 30.477526, "close": 31.971492, "volume": 390864}, "trend_line": 37.516455, "activity_lines": {"activity_5": 34.229188, "activity_10": 35.527244, "activity_20": 36.35756, "activity_30": 37.004267}, "trend_signal": 0, "fair_value": 30.756906, "relative_strength": -3.264958, "rate_of_change": -0.22261873353730918, "market_dynamics": -0.845476, "expectation": {"probability": 57.1075, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.833157, "high": 34.184374, "low": 30.294313, "close": 32.795803, "volume": 394292}, "trend_line": 37.378888, "activity_lines": {"activity_5": 33.452635, "activity_10": 34.902292, "activity_20": 35.923984, "activity_30": 36.699709}, "trend_signal": 0, "fair_value": 30.763986, "relative_strength": -5.860403, "rate_of_change": -0.36668443220447433, "market_dynamics": -0.874446, "expectation": {"probability": 54.7424, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.021507, "high": 33.36497, "low": 32.334581, "close": 32.844869, "volume": 232044}, "trend_line": 37.229995, "activity_lines": {"activity_5": 33.011694, "activity_10": 34.37145, "activity_20": 35.536924, "activity_30": 36.407192}, "trend_signal": 0, "fair_value": 30.767263, "relative_strength": -4.130753, "rate_of_change": -0.3983344822885075, "market_dynamics": -0.903739, "expectation": {"probability": 54.8745, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.45234, "high": 34.925273, "low": 31.569149, "close": 34.758448, "volume": 374615}, "trend_line": 37.137435, "activity_lines": {"activity_5": 33.477495, "activity_10": 34.245662, "activity_20": 35.373813, "activity_30": 36.247737}, "trend_signal": 0, "fair_value": 30.802632, "relative_strength": -2.984397, "rate_of_change": -0.24861674034605394, "market_dynamics": -0.775495, "expectation": {"probability": 56.235, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.758448, "high": 36.43651, "low": 34.483678, "close": 36.161739, "volume": 442734}, "trend_line": 37.087439, "activity_lines": {"activity_5": 34.396013, "activity_10": 34.423014, "activity_20": 35.374148, "activity_30": 36.184789}, "trend_signal": 0, "fair_value": 30.853351, "relative_strength": -1.98056, "rate_of_change": -0.1346242679388066, "market_dynamics": -0.512654, "expectation": {"probability": 57.4784, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.004728, "high": 37.300074, "low": 35.504253, "close": 36.74072, "volume": 319297}, "trend_line": 37.050908, "activity_lines": {"activity_5": 35.407429, "activity_10": 34.746494, "activity_20": 35.445999, "activity_30": 36.16242}, "trend_signal": 0, "fair_value": 30.909603, "relative_strength": -0.061674, "rate_of_change": -0.0984996564470349, "market_dynamics": -0.314387, "expectation": {"probability": 58.7112, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.29121, "high": 38.624859, "low": 37.496436, "close": 38.365464, "volume": 307640}, "trend_line": 37.063027, "activity_lines": {"activity_5": 36.642479, "activity_10": 35.377871, "activity_20": 35.679601, "activity_30": 36.24723}, "trend_signal": 0, "fair_value": 30.985381, "relative_strength": -1.01005, "rate_of_change": 0.03270904993744941, "market_dynamics": 0.093412, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.931622, "high": 38.306304, "low": 35.338428, "close": 35.67367, "volume": 263791}, "trend_line": 37.041481, "activity_lines": {"activity_5": 36.608953, "activity_10": 35.505635, "activity_20": 35.651934, "activity_30": 36.157594}, "trend_signal": 0, "fair_value": 31.039644, "relative_strength": -5.557065, "rate_of_change": -0.058133406103070676, "market_dynamics": 0.207315, "expectation": {"probability": 56.2444, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.235693, "high": 36.797716, "low": 35.913072, "close": 35.989192, "volume": 199205}, "trend_line": 37.034665, "activity_lines": {"activity_5": 36.492014, "activity_10": 35.712665, "activity_20": 35.658459, "activity_30": 36.089704}, "trend_signal": 0, "fair_value": 31.096344, "relative_strength": -6.297434, "rate_of_change": -0.0184009921201601, "market_dynamics": 0.171115, "expectation": {"probability": 56.3149, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.107512, "high": 37.162538, "low": 35.525769, "close": 36.689255, "volume": 253681}, "trend_line": 36.891426, "activity_lines": {"activity_5": 36.52638, "activity_10": 36.020498, "activity_20": 35.72695, "activity_30": 36.06742}, "trend_signal": 0, "fair_value": 31.155461, "relative_strength": -5.882002, "rate_of_change": -0.38677007068916147, "market_dynamics": 0.243984, "expectation": {"probability": 56.6062, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.916037, "high": 37.128028, "low": 34.953886, "close": 35.022907, "volume": 225808}, "trend_line": 36.733634, "activity_lines": {"activity_5": 35.970129, "activity_10": 35.988469, "activity_20": 35.637071, "activity_30": 35.94687}, "trend_signal": 0, "fair_value": 31.216143, "relative_strength": -9.646298, "rate_of_change": -0.42771998024690233, "market_dynamics": 0.034938, "expectation": {"probability": 57.1811, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.249688, "high": 35.535629, "low": 34.470744, "close": 34.510184, "volume": 270026}, "trend_line": 36.497878, "activity_lines": {"activity_5": 35.357491, "activity_10": 35.807738, "activity_20": 35.507696, "activity_30": 35.803422}, "trend_signal": 0, "fair_value": 31.267327, "relative_strength": -10.611937, "rate_of_change": -0.6417987395420831, "market_dynamics": 0.023672, "expectation": {"probability": 56.1972, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.510184, "high": 37.063937, "low": 34.480604, "close": 36.561075, "volume": 311504}, "trend_line": 36.329835, "activity_lines": {"activity_5": 35.685502, "activity_10": 35.968725, "activity_20": 35.587791, "activity_30": 35.807499}, "trend_signal": 0, "fair_value": 31.333372, "relative_strength": -8.297062, "rate_of_change": -0.4604185481687381, "market_dynamics": 0.224191, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.699115, "high": 38.30305, "low": 36.137092, "close": 38.207703, "volume": 225923}, "trend_line": 36.23621, "activity_lines": {"activity_5": 36.503229, "activity_10": 36.361532, "activity_20": 35.821975, "activity_30": 35.928652}, "trend_signal": 0, "fair_value": 31.415535, "relative_strength": -5.68095, "rate_of_change": -0.25770829952848107, "market_dynamics": 0.340269, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.833021, "high": 38.326024, "low": 36.758276, "close": 37.123098, "volume": 265137}, "trend_line": 36.153633, "activity_lines": {"activity_5": 36.81152, "activity_10": 36.494424, "activity_20": 35.949009, "activity_30": 35.98587}, "trend_signal": 0, "fair_value": 31.489384, "relative_strength": -7.833158, "rate_of_change": -0.22788531140536103, "market_dynamics": 0.575068, "expectation": {"probability": 54.8134, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.945617, "high": 37.330159, "low": 35.895521, "close": 36.699115, "volume": 272223}, "trend_line": 36.103149, "activity_lines": {"activity_5": 36.949561, "activity_10": 36.532749, "activity_20": 36.041786, "activity_30": 36.021063}, "trend_signal": 0, "fair_value": 31.555486, "relative_strength": -9.131936, "rate_of_change": -0.1396374190112438, "market_dynamics": 0.78867, "expectation": {"probability": 54.259, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.073797, "high": 40.924148, "low": 36.561075, "close": 40.426215, "volume": 302927}, "trend_line": 36.206198, "activity_lines": {"activity_5": 38.218221, "activity_10": 37.249486, "activity_20": 36.492994, "activity_30": 36.29997}, "trend_signal": 1, "fair_value": 31.632996, "relative_strength": -1.088319, "rate_of_change": 0.2854293956463427, "market_dynamics": 0.983786, "expectation": {"probability": 50.2346, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.731877, "high": 41.640777, "low": 39.085248, "close": 40.278315, "volume": 404098}, "trend_line": 36.330686, "activity_lines": {"activity_5": 39.043179, "activity_10": 37.901863, "activity_20": 36.916585, "activity_30": 36.562687}, "trend_signal": 1, "fair_value": 31.724172, "relative_strength": 1.196235, "rate_of_change": 0.3438306336390236, "market_dynamics": 1.268109, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.465656, "high": 42.506686, "low": 40.219154, "close": 40.593836, "volume": 328181}, "trend_line": 36.517124, "activity_lines": {"activity_5": 39.725494, "activity_10": 38.527886, "activity_20": 37.354035, "activity_30": 36.837729}, "trend_signal": 1, "fair_value": 31.818849, "relative_strength": -0.354188, "rate_of_change": 0.5131695008456558, "market_dynamics": 1.503547, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.692437, "high": 43.004619, "low": 40.164924, "close": 40.805827, "volume": 380980}, "trend_line": 36.652033, "activity_lines": {"activity_5": 40.319398, "activity_10": 39.108733, "activity_20": 37.782812, "activity_30": 37.11442}, "trend_signal": 1, "fair_value": 31.918041, "relative_strength": -0.670723, "rate_of_change": 0.36944037542496605, "market_dynamics": 1.77042, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.023723, "high": 42.588606, "low": 40.627549, "close": 42.241955, "volume": 314730}, "trend_line": 36.827326, "activity_lines": {"activity_5": 41.146496, "activity_10": 39.875847, "activity_20": 38.319098, "activity_30": 37.47506}, "trend_signal": 1, "fair_value": 32.034474, "relative_strength": 2.631794, "rate_of_change": 0.4782626928225137, "market_dynamics": 1.805772, "expectation": {"probability": 46.4433, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.400424, "high": 43.301718, "low": 41.717025, "close": 42.360807, "volume": 358525}, "trend_line": 36.989979, "activity_lines": {"activity_5": 41.643688, "activity_10": 40.533315, "activity_20": 38.817797, "activity_30": 37.832059}, "trend_signal": 1, "fair_value": 32.149883, "relative_strength": 3.036368, "rate_of_change": 0.44166388838548537, "market_dynamics": 1.813923, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.79626, "high": 43.222483, "low": 41.453372, "close": 42.806501, "volume": 203407}, "trend_line": 37.217294, "activity_lines": {"activity_5": 42.160473, "activity_10": 41.12908, "activity_20": 39.313395, "activity_30": 38.207318}, "trend_signal": 1, "fair_value": 32.263327, "relative_strength": 3.720271, "rate_of_change": 0.6145313031943175, "market_dynamics": 1.766245, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.856023, "high": 43.55923, "low": 41.578365, "close": 42.548989, "volume": 245459}, "trend_line": 37.388987, "activity_lines": {"activity_5": 42.422874, "activity_10": 41.564471, "activity_20": 39.737032, "activity_30": 38.551299}, "trend_signal": 1, "fair_value": 32.384705, "relative_strength": 1.55632, "rate_of_change": 0.46132585566268636, "market_dynamics": 1.688526, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.657936, "high": 44.559567, "low": 42.350902, "close": 44.470428, "volume": 571838}, "trend_line": 37.591036, "activity_lines": {"activity_5": 43.195411, "activity_10": 42.270282, "activity_20": 40.306566, "activity_30": 39.008166}, "trend_signal": 1, "fair_value": 32.52459, "relative_strength": 4.829939, "rate_of_change": 0.5403970960753828, "market_dynamics": 1.780085, "expectation": {"probability": 47.8677, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.510046, "high": 46.481007, "low": 43.806838, "close": 45.490574, "volume": 521670}, "trend_line": 37.8598, "activity_lines": {"activity_5": 44.063691, "activity_10": 43.027987, "activity_20": 40.93369, "activity_30": 39.517813}, "trend_signal": 1, "fair_value": 32.674586, "relative_strength": 7.466321, "rate_of_change": 0.7149683238312382, "market_dynamics": 1.809266, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.609426, "high": 47.659622, "low": 44.51995, "close": 47.035649, "volume": 557651}, "trend_line": 38.174833, "activity_lines": {"activity_5": 45.23042, "activity_10": 43.90677, "activity_20": 41.666299, "activity_30": 40.109804}, "trend_signal": 1, "fair_value": 32.832462, "relative_strength": 9.765248, "rate_of_change": 0.8321042372120289, "market_dynamics": 1.930934, "expectation": {"probability": 49.1295, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.204023, "high": 47.501152, "low": 43.707795, "close": 43.975212, "volume": 639256}, "trend_line": 38.411403, "activity_lines": {"activity_5": 45.065348, "activity_10": 44.108938, "activity_20": 42.066151, "activity_30": 40.484022}, "trend_signal": 1, "fair_value": 32.971911, "relative_strength": 5.127479, "rate_of_change": 0.6197014666704642, "market_dynamics": 1.913941, "expectation": {"probability": 51.502, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.628898, "high": 46.550337, "low": 44.034638, "close": 46.124451, "volume": 352348}, "trend_line": 38.797794, "activity_lines": {"activity_5": 45.538775, "activity_10": 44.63466, "activity_20": 42.631162, "activity_30": 40.981638}, "trend_signal": 1, "fair_value": 33.112815, "relative_strength": 8.260445, "rate_of_change": 1.0059278490816992, "market_dynamics": 1.781714, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.35225, "high": 48.773858, "low": 44.569967, "close": 46.124451, "volume": 425237}, "trend_line": 39.179931, "activity_lines": {"activity_5": 45.773838, "activity_10": 45.059826, "activity_20": 43.147909, "activity_30": 41.454325}, "trend_signal": 1, "fair_value": 33.244969, "relative_strength": 6.05775, "rate_of_change": 0.9849451749756704, "market_dynamics": 1.682407, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.154164, "high": 46.659285, "low": 43.757317, "close": 44.539759, "volume": 479931}, "trend_line": 39.598874, "activity_lines": {"activity_5": 45.370402, "activity_10": 45.100164, "activity_20": 43.468804, "activity_30": 41.800121}, "trend_signal": 1, "fair_value": 33.365298, "relative_strength": 1.656615, "rate_of_change": 1.0692795758113987, "market_dynamics": 1.393533, "expectation": {"probability": 51.0084, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.539759, "high": 45.213253, "low": 43.876169, "close": 44.054447, "volume": 306554}, "trend_line": 39.974162, "activity_lines": {"activity_5": 44.868583, "activity_10": 45.010484, "activity_20": 43.69816, "activity_30": 42.087577}, "trend_signal": 1, "fair_value": 33.479896, "relative_strength": 2.323863, "rate_of_change": 0.9477239176043176, "market_dynamics": 1.012478, "expectation": {"probability": 50.4572, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.559567, "high": 46.233399, "low": 43.579039, "close": 44.797271, "volume": 329805}, "trend_line": 40.372575, "activity_lines": {"activity_5": 44.813118, "activity_10": 45.025071, "activity_20": 43.952812, "activity_30": 42.398745}, "trend_signal": 1, "fair_value": 33.602453, "relative_strength": 3.963645, "rate_of_change": 0.9966763030579551, "market_dynamics": 0.597849, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.558565, "high": 45.533283, "low": 42.081984, "close": 44.866894, "volume": 569537}, "trend_line": 40.709523, "activity_lines": {"activity_5": 44.726058, "activity_10": 45.01612, "activity_20": 44.174876, "activity_30": 42.688701}, "trend_signal": 1, "fair_value": 33.724138, "relative_strength": 6.245997, "rate_of_change": 0.8345962574841946, "market_dynamics": 0.222172, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.69781, "high": 46.746708, "low": 44.260181, "close": 46.239457, "volume": 352955}, "trend_line": 41.045447, "activity_lines": {"activity_5": 45.180355, "activity_10": 45.214582, "activity_20": 44.495949, "activity_30": 43.045471}, "trend_signal": 1, "fair_value": 33.856898, "relative_strength": 5.663514, "rate_of_change": 0.8251730190992552, "market_dynamics": -0.035025, "expectation": {"probability": 52.7162, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.811774, "high": 46.687032, "low": 44.847002, "close": 46.00075, "volume": 314533}, "trend_line": 41.354115, "activity_lines": {"activity_5": 45.547417, "activity_10": 45.337479, "activity_20": 44.750877, "activity_30": 43.365168}, "trend_signal": 1, "fair_value": 33.992082, "relative_strength": 4.803606, "rate_of_change": 0.7520151991522891, "market_dynamics": -0.091052, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.338918, "high": 49.63108, "low": 45.553175, "close": 49.312804, "volume": 497196}, "trend_line": 41.719026, "activity_lines": {"activity_5": 46.921097, "activity_10": 46.053292, "activity_20": 45.276945, "activity_30": 43.878632}, "trend_signal": 1, "fair_value": 34.156582, "relative_strength": 12.79388, "rate_of_change": 0.8824055357006172, "market_dynamics": 0.098185, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.093158, "high": 51.734682, "low": 47.850726, "close": 48.835391, "volume": 659991}, "trend_line": 42.15775, "activity_lines": {"activity_5": 47.785082, "activity_10": 46.6409, "activity_20": 45.715228, "activity_30": 44.337752}, "trend_signal": 1, "fair_value": 34.316465, "relative_strength": 11.355557, "rate_of_change": 1.051616113952422, "market_dynamics": 0.248575, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.004475, "high": 50.307415, "low": 48.934852, "close": 49.084044, "volume": 261464}, "trend_line": 42.594245, "activity_lines": {"activity_5": 48.462744, "activity_10": 47.18535, "activity_20": 46.136444, "activity_30": 44.78461}, "trend_signal": 1, "fair_value": 34.477643, "relative_strength": 10.096121, "rate_of_change": 1.0353849529445969, "market_dynamics": 0.309843, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.875175, "high": 49.233235, "low": 47.073239, "close": 47.880565, "volume": 228619}, "trend_line": 42.967289, "activity_lines": {"activity_5": 48.458102, "activity_10": 47.457175, "activity_20": 46.402614, "activity_30": 45.125663}, "trend_signal": 1, "fair_value": 34.630267, "relative_strength": 8.27319, "rate_of_change": 0.8758084572223317, "market_dynamics": 0.311579, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.880565, "high": 50.953912, "low": 47.880565, "close": 50.386984, "volume": 407797}, "trend_line": 43.479425, "activity_lines": {"activity_5": 49.179527, "activity_10": 48.152783, "activity_20": 46.873801, "activity_30": 45.604353}, "trend_signal": 1, "fair_value": 34.786918, "relative_strength": 11.766599, "rate_of_change": 1.1919206724911087, "market_dynamics": 0.271126, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.068708, "high": 52.898376, "low": 49.730541, "close": 52.64475, "volume": 405307}, "trend_line": 44.083911, "activity_lines": {"activity_5": 50.361124, "activity_10": 49.152581, "activity_20": 47.521227, "activity_30": 46.195664}, "trend_signal": 1, "fair_value": 34.961516, "relative_strength": 16.701964, "rate_of_change": 1.3902805752376013, "market_dynamics": 0.424116, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.69987, "high": 53.967583, "low": 51.273182, "close": 51.998253, "volume": 275260}, "trend_line": 44.598483, "activity_lines": {"activity_5": 51.105093, "activity_10": 49.878647, "activity_20": 48.058111, "activity_30": 46.706267}, "trend_signal": 1, "fair_value": 35.124663, "relative_strength": 15.203019, "rate_of_change": 1.167255781820268, "market_dynamics": 0.643331, "expectation": {"probability": 51.8616, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.067876, "high": 54.72846, "low": 51.640194, "close": 54.196343, "volume": 797053}, "trend_line": 45.131438, "activity_lines": {"activity_5": 52.370901, "activity_10": 50.873439, "activity_20": 48.760567, "activity_30": 47.325484}, "trend_signal": 1, "fair_value": 35.298724, "relative_strength": 19.062089, "rate_of_change": 1.1950070140278115, "market_dynamics": 1.192429, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.126721, "high": 65.873074, "low": 54.047152, "close": 65.345931, "volume": 807945}, "trend_line": 46.072199, "activity_lines": {"activity_5": 57.012418, "activity_10": 53.725802, "activity_20": 50.469425, "activity_30": 48.629644}, "trend_signal": 1, "fair_value": 35.549589, "relative_strength": 42.42058, "rate_of_change": 2.0844915245111286, "market_dynamics": 1.590502, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.156955, "high": 67.844142, "low": 63.575523, "close": 67.225745, "volume": 827389}, "trend_line": 47.089753, "activity_lines": {"activity_5": 61.116182, "activity_10": 56.572559, "activity_20": 52.257906, "activity_30": 49.994389}, "trend_signal": 1, "fair_value": 35.812404, "relative_strength": 46.870011, "rate_of_change": 2.2086074076907076, "market_dynamics": 1.762106, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.195823, "high": 67.674582, "low": 64.118798, "close": 65.520166, "volume": 478719}, "trend_line": 47.926218, "activity_lines": {"activity_5": 63.528836, "activity_10": 58.723302, "activity_20": 53.780449, "activity_30": 51.183448}, "trend_signal": 1, "fair_value": 36.065913, "relative_strength": 40.332722, "rate_of_change": 1.7763206360415542, "market_dynamics": 1.918745, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.500218, "high": 65.719649, "low": 62.737379, "close": 64.063941, "volume": 469998}, "trend_line": 48.719073, "activity_lines": {"activity_5": 64.597721, "activity_10": 60.314597, "activity_20": 55.076283, "activity_30": 52.224592}, "trend_signal": 1, "fair_value": 36.308461, "relative_strength": 36.750001, "rate_of_change": 1.6543241530137074, "market_dynamics": 1.766631, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.226112, "high": 67.026262, "low": 58.618057, "close": 60.792421, "volume": 660447}, "trend_line": 49.392359, "activity_lines": {"activity_5": 63.771719, "activity_10": 61.034188, "activity_20": 55.964884, "activity_30": 53.003517}, "trend_signal": 1, "fair_value": 36.546372, "relative_strength": 31.49026, "rate_of_change": 1.3819762128889383, "market_dynamics": 1.49773, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.655368, "high": 63.006681, "low": 56.832685, "close": 57.550823, "volume": 610648}, "trend_line": 49.950525, "activity_lines": {"activity_5": 61.425447, "activity_10": 60.951517, "activity_20": 56.474913, "activity_30": 53.52987}, "trend_signal": 1, "fair_value": 36.771159, "relative_strength": 25.651243, "rate_of_change": 1.130065482395769, "market_dynamics": 1.08201, "expectation": {"probability": 51.3396, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.907307, "high": 62.278569, "low": 58.109375, "close": 58.57816, "volume": 1252629}, "trend_line": 50.495065, "activity_lines": {"activity_5": 59.941294, "activity_10": 60.879813, "activity_20": 57.028372, "activity_30": 54.086491}, "trend_signal": 1, "fair_value": 37.00199, "relative_strength": 29.221702, "rate_of_change": 1.0901587120455647, "market_dynamics": 0.818342, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.323636, "high": 64.83195, "low": 59.984515, "close": 61.261206, "volume": 983480}, "trend_line": 51.125079, "activity_lines": {"activity_5": 59.927995, "activity_10": 61.147004, "activity_20": 57.77051, "activity_30": 54.781081}, "trend_signal": 1, "fair_value": 37.243991, "relative_strength": 36.963288, "rate_of_change": 1.2476744014489392, "market_dynamics": 0.64856, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.759913, "high": 64.841924, "low": 59.919683, "close": 62.338413, "volume": 412604}, "trend_line": 51.776142, "activity_lines": {"activity_5": 60.557696, "activity_10": 61.453388, "activity_20": 58.533302, "activity_30": 55.504522}, "trend_signal": 1, "fair_value": 37.500735, "relative_strength": 33.620446, "rate_of_change": 1.2734708928273748, "market_dynamics": 0.409544, "expectation": {"probability": 51.1763, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.238672, "high": 69.699333, "low": 61.241257, "close": 68.652048, "volume": 485267}, "trend_line": 52.646244, "activity_lines": {"activity_5": 63.406977, "activity_10": 62.719703, "activity_20": 59.813864, "activity_30": 56.59329}, "trend_signal": 1, "fair_value": 37.795659, "relative_strength": 40.557295, "rate_of_change": 1.6805075974953922, "market_dynamics": 0.444537, "expectation": {"probability": 51.6869, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.652048, "high": 73.050646, "low": 66.717064, "close": 68.083522, "volume": 1763868}, "trend_line": 53.433348, "activity_lines": {"activity_5": 65.542774, "activity_10": 63.619819, "activity_20": 60.927017, "activity_30": 57.589244}, "trend_signal": 1, "fair_value": 38.088868, "relative_strength": 32.212289, "rate_of_change": 1.4950810166058557, "market_dynamics": 0.541163, "expectation": {"probability": 52.6189, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.654633, "high": 78.297047, "low": 64.871847, "close": 76.581494, "volume": 1424241}, "trend_line": 54.469712, "activity_lines": {"activity_5": 69.809049, "activity_10": 66.015246, "activity_20": 62.745482, "activity_30": 59.082672}, "trend_signal": 1, "fair_value": 38.431789, "relative_strength": 46.239207, "rate_of_change": 1.9395453191516259, "market_dynamics": 0.747096, "expectation": {"probability": 51.6523, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.98046, "high": 77.399374, "low": 71.913594, "close": 75.953123, "volume": 804650}, "trend_line": 55.433627, "activity_lines": {"activity_5": 72.665644, "activity_10": 68.12632, "activity_20": 64.358479, "activity_30": 60.468699}, "trend_signal": 1, "fair_value": 38.764835, "relative_strength": 42.165872, "rate_of_change": 1.7696348385319167, "market_dynamics": 1.007014, "expectation": {"probability": 52.6529, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.653898, "high": 79.334358, "low": 74.711342, "close": 77.080201, "volume": 575255}, "trend_line": 56.537127, "activity_lines": {"activity_5": 74.918471, "activity_10": 70.252626, "activity_20": 65.951959, "activity_30": 61.865252}, "trend_signal": 1, "fair_value": 39.109898, "relative_strength": 39.557129, "rate_of_change": 1.9906689490117555, "market_dynamics": 1.110212, "expectation": {"probability": 51.5407, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.169969, "high": 78.426611, "low": 72.0, "close": 73.3, "volume": 543572}, "trend_line": 57.442979, "activity_lines": {"activity_5": 74.928446, "activity_10": 71.454964, "activity_20": 67.05092, "activity_30": 62.946728}, "trend_signal": 1, "fair_value": 39.426358, "relative_strength": 31.292941, "rate_of_change": 1.6022250299347598, "market_dynamics": 0.949603, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.3, "high": 74.38, "low": 68.936, "close": 72.66, "volume": 617831}, "trend_line": 58.327497, "activity_lines": {"activity_5": 74.415223, "activity_10": 72.313528, "activity_20": 67.973615, "activity_30": 63.928471}, "trend_signal": 1, "fair_value": 39.741022, "relative_strength": 27.873238, "rate_of_change": 1.539819165715622, "market_dynamics": 0.648426, "expectation": {"probability": 52.2354, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.63, "high": 76.31, "low": 73.63, "close": 74.95, "volume": 402949}, "trend_line": 59.341172, "activity_lines": {"activity_5": 74.360235, "activity_10": 73.313743, "activity_20": 68.996408, "activity_30": 65.000891}, "trend_signal": 1, "fair_value": 40.063931, "relative_strength": 28.800398, "rate_of_change": 1.7379024510515155, "market_dynamics": 0.473615, "expectation": {"probability": 51.0107, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.11, "high": 78.765, "low": 72.55, "close": 77.09, "volume": 544659}, "trend_line": 60.442357, "activity_lines": {"activity_5": 75.127347, "activity_10": 74.405379, "activity_20": 70.106043, "activity_30": 66.145976}, "trend_signal": 1, "fair_value": 40.395519, "relative_strength": 34.446863, "rate_of_change": 1.8556846164076453, "market_dynamics": 0.455325, "expectation": {"probability": 51.165, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 77.86, "high": 84.99, "low": 77.35, "close": 84.59, "volume": 778791}, "trend_line": 61.768781, "activity_lines": {"activity_5": 78.318667, "activity_10": 76.572856, "activity_20": 71.813559, "activity_30": 67.703889}, "trend_signal": 1, "fair_value": 40.765045, "relative_strength": 44.733211, "rate_of_change": 2.194527258425736, "market_dynamics": 0.809135, "expectation": {"probability": 51.896, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 85.73, "high": 88.77, "low": 83.82, "close": 87.77, "volume": 911952}, "trend_line": 63.198885, "activity_lines": {"activity_5": 82.069333, "activity_10": 78.91394, "activity_20": 73.668732, "activity_30": 69.381387}, "trend_signal": 1, "fair_value": 41.161391, "relative_strength": 46.69068, "rate_of_change": 2.3152537201600274, "market_dynamics": 1.205494, "expectation": {"probability": 52.3588, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 88.37, "high": 91.38, "low": 84.975, "close": 89.25, "volume": 1359224}, "trend_line": 64.632569, "activity_lines": {"activity_5": 85.348667, "activity_10": 81.176515, "activity_20": 75.504984, "activity_30": 71.062104}, "trend_signal": 1, "fair_value": 41.558482, "relative_strength": 50.54464, "rate_of_change": 2.2685273640508163, "market_dynamics": 1.614667, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88.32, "high": 92.78, "low": 82.76, "close": 84.06, "volume": 868330}, "trend_line": 65.901211, "activity_lines": {"activity_5": 85.792, "activity_10": 82.11061, "activity_20": 76.733121, "activity_30": 72.315487}, "trend_signal": 1, "fair_value": 41.92716, "relative_strength": 37.127493, "rate_of_change": 1.962852505522409, "market_dynamics": 1.7499, "expectation": {"probability": 53.4358, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 84.09, "high": 85.82, "low": 76.94, "close": 79.5, "volume": 1192236}, "trend_line": 66.907451, "activity_lines": {"activity_5": 84.108, "activity_10": 82.07964, "activity_20": 77.446809, "activity_30": 73.192828}, "trend_signal": 1, "fair_value": 42.26594, "relative_strength": 26.607026, "rate_of_change": 1.5268915164548207, "market_dynamics": 1.490319, "expectation": {"probability": 52.7534, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd2baf30-5f18-4ac9-9ca8-340727acba08/", "share_image": "https://sharemaestro.com/terminal/dd2baf30-5f18-4ac9-9ca8-340727acba08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}