{"ticker": {"uuid": "dd2baf30-5f18-4ac9-9ca8-340727acba08", "symbol": "GRC", "name": "Gorman-Rupp Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRC rose 30.23%, moving from 57.55 to 74.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.80 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 51.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.95"}, {"label": "12-Week Change", "value": "30.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.80"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.63, "high": 76.31, "low": 73.63, "close": 74.95, "volume": 402949}, "trend_line": 59.34117, "activity_lines": {"activity_5": 74.360233, "activity_10": 73.313736, "activity_20": 68.996399, "activity_30": 65.000885}, "trend_signal": 1, "fair_value": 40.06393, "relative_strength": 28.800395, "rate_of_change": 1.7378990221370154, "market_dynamics": 0.460288, "expectation": {"probability": 51.0107, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.907711, "high": 25.97789, "low": 24.301591, "close": 25.3623, "volume": 261499}, "trend_line": 24.481123, "activity_lines": {"activity_5": 24.46326, "activity_10": 23.95188, "activity_20": 23.824202, "activity_30": 24.131883}, "trend_signal": 0, "fair_value": 29.47071, "relative_strength": -5.746604, "rate_of_change": -0.11080744956397998, "market_dynamics": 0.058865, "expectation": {"probability": 53.4544, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.343366, "high": 26.953371, "low": 25.343366, "close": 26.9439, "volume": 452183}, "trend_line": 24.523307, "activity_lines": {"activity_5": 25.398313, "activity_10": 24.577122, "activity_20": 24.0783, "activity_30": 24.290772}, "trend_signal": 0, "fair_value": 29.476444, "relative_strength": -2.120599, "rate_of_change": 0.17231235674931614, "market_dynamics": 0.592283, "expectation": {"probability": 54.3521, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.697649, "high": 26.745002, "low": 25.845294, "close": 25.94, "volume": 303916}, "trend_line": 24.525173, "activity_lines": {"activity_5": 25.7525, "activity_10": 24.935156, "activity_20": 24.2349, "activity_30": 24.382171}, "trend_signal": 0, "fair_value": 29.476826, "relative_strength": -4.135951, "rate_of_change": 0.007609087958649709, "market_dynamics": 1.025622, "expectation": {"probability": 57.429, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.854795, "high": 27.417447, "low": 25.665383, "close": 27.3038, "volume": 257399}, "trend_line": 24.584337, "activity_lines": {"activity_5": 26.42744, "activity_10": 25.481224, "activity_20": 24.526637, "activity_30": 24.561437}, "trend_signal": 0, "fair_value": 29.477394, "relative_strength": -1.131978, "rate_of_change": 0.24123784977990842, "market_dynamics": 1.214973, "expectation": {"probability": 54.421, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.123807, "high": 27.142748, "low": 25.91157, "close": 26.5461, "volume": 149467}, "trend_line": 24.6388, "activity_lines": {"activity_5": 26.601053, "activity_10": 25.799329, "activity_20": 24.741008, "activity_30": 24.688003}, "trend_signal": 1, "fair_value": 29.477155, "relative_strength": -2.662473, "rate_of_change": 0.22153536212914088, "market_dynamics": 1.196539, "expectation": {"probability": 58.0227, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.527182, "high": 27.085948, "low": 26.335876, "close": 26.6503, "volume": 223699}, "trend_line": 24.738787, "activity_lines": {"activity_5": 26.67808, "activity_10": 26.073465, "activity_20": 24.963781, "activity_30": 24.817777}, "trend_signal": 1, "fair_value": 29.468913, "relative_strength": -4.370051, "rate_of_change": 0.4058111596343925, "market_dynamics": 1.007198, "expectation": {"probability": 55.586, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.512988, "high": 27.171196, "low": 26.512988, "close": 26.6219, "volume": 170647}, "trend_line": 24.82973, "activity_lines": {"activity_5": 26.659773, "activity_10": 26.294215, "activity_20": 25.180623, "activity_30": 24.939268}, "trend_signal": 1, "fair_value": 29.456324, "relative_strength": -4.81864, "rate_of_change": 0.36761301190718404, "market_dynamics": 0.873364, "expectation": {"probability": 57.8443, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.659797, "high": 29.254747, "low": 26.252561, "close": 29.1411, "volume": 224811}, "trend_line": 25.003087, "activity_lines": {"activity_5": 27.502667, "activity_10": 26.9117, "activity_20": 25.635506, "activity_30": 25.217421}, "trend_signal": 1, "fair_value": 29.470494, "relative_strength": 3.304364, "rate_of_change": 0.6981831860435024, "market_dynamics": 0.901271, "expectation": {"probability": 53.4464, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.273676, "high": 31.650801, "low": 29.273676, "close": 31.3288, "volume": 286098}, "trend_line": 25.245007, "activity_lines": {"activity_5": 28.861387, "activity_10": 27.832244, "activity_20": 26.272728, "activity_30": 25.625532}, "trend_signal": 1, "fair_value": 29.485168, "relative_strength": 13.358564, "rate_of_change": 0.9675605256262971, "market_dynamics": 1.136967, "expectation": {"probability": 54.046, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.234114, "high": 31.958616, "low": 30.324934, "close": 30.7227, "volume": 159004}, "trend_line": 25.404117, "activity_lines": {"activity_5": 29.74974, "activity_10": 28.501562, "activity_20": 26.810108, "activity_30": 25.978931}, "trend_signal": 1, "fair_value": 29.488686, "relative_strength": 11.196299, "rate_of_change": 0.630263243737656, "market_dynamics": 1.215729, "expectation": {"probability": 56.6486, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.462571, "high": 30.710157, "low": 28.719948, "close": 29.2913, "volume": 116165}, "trend_line": 25.53358, "activity_lines": {"activity_5": 29.88252, "activity_10": 28.798873, "activity_20": 27.172335, "activity_30": 26.229717}, "trend_signal": 1, "fair_value": 29.491336, "relative_strength": 8.03321, "rate_of_change": 0.509614248745592, "market_dynamics": 1.278929, "expectation": {"probability": 53.7204, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.205603, "high": 29.824567, "low": 27.61534, "close": 29.1199, "volume": 279566}, "trend_line": 25.61933, "activity_lines": {"activity_5": 29.7821, "activity_10": 28.993584, "activity_20": 27.490704, "activity_30": 26.461093}, "trend_signal": 1, "fair_value": 29.492429, "relative_strength": 6.362988, "rate_of_change": 0.33583226480580036, "market_dynamics": 1.241129, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.176985, "high": 31.262415, "low": 29.167462, "close": 31.1291, "volume": 476673}, "trend_line": 25.755543, "activity_lines": {"activity_5": 30.18488, "activity_10": 29.51404, "activity_20": 27.967885, "activity_30": 26.816562}, "trend_signal": 1, "fair_value": 29.509438, "relative_strength": 10.67341, "rate_of_change": 0.5316805708814318, "market_dynamics": 1.257533, "expectation": {"probability": 53.1004, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.062435, "high": 31.509993, "low": 30.100661, "close": 31.3862, "volume": 203556}, "trend_line": 25.92805, "activity_lines": {"activity_5": 30.540827, "activity_10": 29.986895, "activity_20": 28.429145, "activity_30": 27.17983}, "trend_signal": 1, "fair_value": 29.529413, "relative_strength": 12.740625, "rate_of_change": 0.6697859175401565, "market_dynamics": 1.25487, "expectation": {"probability": 54.1564, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.538564, "high": 31.538564, "low": 30.00544, "close": 30.1578, "volume": 439129}, "trend_line": 26.05909, "activity_lines": {"activity_5": 30.48348, "activity_10": 30.162178, "activity_20": 28.730352, "activity_30": 27.452717}, "trend_signal": 1, "fair_value": 29.542487, "relative_strength": 8.273611, "rate_of_change": 0.5053985934152483, "market_dynamics": 1.332797, "expectation": {"probability": 57.6841, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.091128, "high": 31.157649, "low": 29.261241, "close": 29.9102, "volume": 292477}, "trend_line": 26.19034, "activity_lines": {"activity_5": 30.38126, "activity_10": 30.226776, "activity_20": 28.974301, "activity_30": 27.701176}, "trend_signal": 1, "fair_value": 29.563485, "relative_strength": 10.38039, "rate_of_change": 0.5036630212336574, "market_dynamics": 1.216761, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.815019, "high": 31.833794, "low": 29.815019, "close": 31.3291, "volume": 298391}, "trend_line": 26.360423, "activity_lines": {"activity_5": 30.710747, "activity_10": 30.490085, "activity_20": 29.325231, "activity_30": 28.032709}, "trend_signal": 1, "fair_value": 29.587162, "relative_strength": 16.041237, "rate_of_change": 0.6494111951200395, "market_dynamics": 1.066274, "expectation": {"probability": 54.3394, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.06243, "high": 31.424286, "low": 29.910206, "close": 30.7958, "volume": 247540}, "trend_line": 26.597677, "activity_lines": {"activity_5": 30.715187, "activity_10": 30.570845, "activity_20": 29.5869, "activity_30": 28.318862}, "trend_signal": 1, "fair_value": 29.59682, "relative_strength": 13.210371, "rate_of_change": 0.9000386678165221, "market_dynamics": 0.891655, "expectation": {"probability": 56.5514, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.68159, "high": 31.281509, "low": 29.900742, "close": 29.9674, "volume": 180463}, "trend_line": 26.847123, "activity_lines": {"activity_5": 30.465713, "activity_10": 30.470902, "activity_20": 29.73699, "activity_30": 28.536263}, "trend_signal": 1, "fair_value": 29.599449, "relative_strength": 9.454354, "rate_of_change": 0.9378488204063796, "market_dynamics": 0.543855, "expectation": {"probability": 55.3058, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.243583, "high": 31.414856, "low": 29.281807, "close": 29.4056, "volume": 221057}, "trend_line": 27.075023, "activity_lines": {"activity_5": 30.12356, "activity_10": 30.293565, "activity_20": 29.803124, "activity_30": 28.701326}, "trend_signal": 1, "fair_value": 29.59292, "relative_strength": 9.888704, "rate_of_change": 0.8488805299547433, "market_dynamics": 0.268771, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.31983, "high": 29.738821, "low": 28.177128, "close": 29.4341, "volume": 191450}, "trend_line": 27.272527, "activity_lines": {"activity_5": 29.841053, "activity_10": 30.145358, "activity_20": 29.848975, "activity_30": 28.853525}, "trend_signal": 1, "fair_value": 29.603704, "relative_strength": 12.637727, "rate_of_change": 0.7294693710878789, "market_dynamics": -0.150148, "expectation": {"probability": 50.3152, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.529377, "high": 29.872189, "low": 27.491555, "close": 29.5389, "volume": 276629}, "trend_line": 27.514273, "activity_lines": {"activity_5": 29.62522, "activity_10": 30.013609, "activity_20": 29.885417, "activity_30": 28.999743}, "trend_signal": 1, "fair_value": 29.605305, "relative_strength": 6.846917, "rate_of_change": 0.8864085091931493, "market_dynamics": -0.415965, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.329416, "high": 29.377028, "low": 28.329549, "close": 29.1961, "volume": 204273}, "trend_line": 27.732683, "activity_lines": {"activity_5": 29.414467, "activity_10": 29.811915, "activity_20": 29.876855, "activity_30": 29.108248}, "trend_signal": 1, "fair_value": 29.599181, "relative_strength": 4.202795, "rate_of_change": 0.7938061819769042, "market_dynamics": -0.61181, "expectation": {"probability": 56.2923, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.064063, "high": 30.739916, "low": 28.805503, "close": 30.625, "volume": 220785}, "trend_line": 28.008753, "activity_lines": {"activity_5": 29.78666, "activity_10": 29.905165, "activity_20": 29.988873, "activity_30": 29.294849}, "trend_signal": 1, "fair_value": 29.601065, "relative_strength": 6.767609, "rate_of_change": 0.9954680547857456, "market_dynamics": -0.647185, "expectation": {"probability": 51.3935, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.615479, "high": 30.701666, "low": 29.811068, "close": 30.4048, "volume": 122294}, "trend_line": 28.25272, "activity_lines": {"activity_5": 30.041613, "activity_10": 29.97222, "activity_20": 30.064104, "activity_30": 29.449432}, "trend_signal": 1, "fair_value": 29.598026, "relative_strength": 4.90487, "rate_of_change": 0.8710384214534699, "market_dynamics": -0.643162, "expectation": {"probability": 55.8691, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.490953, "high": 31.379634, "low": 29.753577, "close": 30.4718, "volume": 408520}, "trend_line": 28.468513, "activity_lines": {"activity_5": 30.252287, "activity_10": 30.046965, "activity_20": 30.127342, "activity_30": 29.592599}, "trend_signal": 1, "fair_value": 29.600022, "relative_strength": 4.18283, "rate_of_change": 0.7637954858859658, "market_dynamics": -0.476547, "expectation": {"probability": 51.2707, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.644223, "high": 32.664826, "low": 30.136486, "close": 32.4733, "volume": 250910}, "trend_line": 28.775943, "activity_lines": {"activity_5": 31.060947, "activity_10": 30.475409, "activity_20": 30.363001, "activity_30": 29.850972}, "trend_signal": 1, "fair_value": 29.604545, "relative_strength": 10.553281, "rate_of_change": 1.0798948297721067, "market_dynamics": -0.181525, "expectation": {"probability": 51.6804, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.511592, "high": 34.043803, "low": 31.869979, "close": 32.751, "volume": 426935}, "trend_line": 29.0699, "activity_lines": {"activity_5": 31.766547, "activity_10": 30.93354, "activity_20": 30.597244, "activity_30": 30.107427}, "trend_signal": 1, "fair_value": 29.633008, "relative_strength": 8.654988, "rate_of_change": 1.021537330679307, "market_dynamics": 0.164545, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.75098, "high": 34.513021, "low": 32.636064, "close": 34.3598, "volume": 292696}, "trend_line": 29.42948, "activity_lines": {"activity_5": 32.77142, "activity_10": 31.648631, "activity_20": 30.967516, "activity_30": 30.448711}, "trend_signal": 1, "fair_value": 29.666718, "relative_strength": 12.642799, "rate_of_change": 1.2369495595100124, "market_dynamics": 0.596387, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.28316, "high": 35.135451, "low": 33.900108, "close": 34.0246, "volume": 154126}, "trend_line": 29.744423, "activity_lines": {"activity_5": 33.415573, "activity_10": 32.222915, "activity_20": 31.29143, "activity_30": 30.745171}, "trend_signal": 1, "fair_value": 29.698049, "relative_strength": 10.888602, "rate_of_change": 1.0701616202528876, "market_dynamics": 0.763377, "expectation": {"probability": 53.9494, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.746862, "high": 34.129914, "low": 31.965671, "close": 31.9944, "volume": 178742}, "trend_line": 29.965493, "activity_lines": {"activity_5": 33.141673, "activity_10": 32.344089, "activity_20": 31.40627, "activity_30": 30.89033}, "trend_signal": 1, "fair_value": 29.708654, "relative_strength": 5.748725, "rate_of_change": 0.7432317648252832, "market_dynamics": 0.706117, "expectation": {"probability": 52.7291, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.032704, "high": 32.626435, "low": 30.883549, "close": 31.6305, "volume": 263975}, "trend_line": 30.121713, "activity_lines": {"activity_5": 32.644967, "activity_10": 32.352549, "activity_20": 31.47358, "activity_30": 30.99775}, "trend_signal": 1, "fair_value": 29.718825, "relative_strength": 2.617344, "rate_of_change": 0.5213329879138019, "market_dynamics": 0.534135, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.247511, "high": 31.735902, "low": 30.835729, "close": 31.1709, "volume": 139506}, "trend_line": 30.296077, "activity_lines": {"activity_5": 32.051247, "activity_10": 32.239416, "activity_20": 31.485163, "activity_30": 31.06544}, "trend_signal": 1, "fair_value": 29.724036, "relative_strength": -0.062674, "rate_of_change": 0.5788648208685895, "market_dynamics": 0.165637, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.381541, "high": 33.028665, "low": 31.180439, "close": 32.3679, "volume": 255324}, "trend_line": 30.46488, "activity_lines": {"activity_5": 31.961867, "activity_10": 32.308015, "activity_20": 31.610547, "activity_30": 31.199106}, "trend_signal": 1, "fair_value": 29.750215, "relative_strength": 2.715743, "rate_of_change": 0.5571777494492124, "market_dynamics": 0.057179, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.252988, "high": 33.804349, "low": 31.620952, "close": 32.8946, "volume": 244555}, "trend_line": 30.676497, "activity_lines": {"activity_5": 32.180847, "activity_10": 32.440687, "activity_20": 31.781419, "activity_30": 31.355862}, "trend_signal": 1, "fair_value": 29.775397, "relative_strength": 2.923096, "rate_of_change": 0.6946260743518451, "market_dynamics": 0.149086, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.741429, "high": 34.905676, "low": 32.24346, "close": 34.8961, "volume": 350091}, "trend_line": 30.951357, "activity_lines": {"activity_5": 33.142327, "activity_10": 32.892, "activity_20": 32.129877, "activity_30": 31.628094}, "trend_signal": 1, "fair_value": 29.812792, "relative_strength": 7.552338, "rate_of_change": 0.8959953934766421, "market_dynamics": 0.412586, "expectation": {"probability": 50.5817, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.048809, "high": 37.204474, "low": 33.701518, "close": 36.2325, "volume": 497277}, "trend_line": 31.27171, "activity_lines": {"activity_5": 34.355827, "activity_10": 33.505853, "activity_20": 32.581869, "activity_30": 31.968813}, "trend_signal": 1, "fair_value": 29.858348, "relative_strength": 11.811457, "rate_of_change": 1.035020855466845, "market_dynamics": 0.894729, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.828219, "high": 36.177359, "low": 34.812942, "close": 35.0006, "volume": 213310}, "trend_line": 31.467027, "activity_lines": {"activity_5": 34.851893, "activity_10": 33.827375, "activity_20": 32.893187, "activity_30": 32.209387}, "trend_signal": 1, "fair_value": 29.897685, "relative_strength": 6.160889, "rate_of_change": 0.6245804914409953, "market_dynamics": 0.991421, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.750428, "high": 36.145834, "low": 34.442476, "close": 35.886, "volume": 298169}, "trend_line": 31.618933, "activity_lines": {"activity_5": 35.38778, "activity_10": 34.268976, "activity_20": 33.268807, "activity_30": 32.494482}, "trend_signal": 1, "fair_value": 29.929048, "relative_strength": 7.654679, "rate_of_change": 0.4827465905819344, "market_dynamics": 1.188741, "expectation": {"probability": 51.1399, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.818602, "high": 36.713585, "low": 34.476126, "close": 36.1458, "volume": 350913}, "trend_line": 31.799703, "activity_lines": {"activity_5": 35.775727, "activity_10": 34.730065, "activity_20": 33.640985, "activity_30": 32.786538}, "trend_signal": 1, "fair_value": 29.959358, "relative_strength": 8.406008, "rate_of_change": 0.5717144218623776, "market_dynamics": 1.242474, "expectation": {"probability": 51.2489, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.895652, "high": 36.049628, "low": 34.688673, "close": 35.5877, "volume": 578670}, "trend_line": 32.009583, "activity_lines": {"activity_5": 35.760893, "activity_10": 35.051115, "activity_20": 33.927915, "activity_30": 33.030925}, "trend_signal": 1, "fair_value": 29.985396, "relative_strength": 6.439576, "rate_of_change": 0.6600061642085094, "market_dynamics": 1.13407, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.635812, "high": 37.976632, "low": 35.366354, "close": 37.4739, "volume": 412162}, "trend_line": 32.28805, "activity_lines": {"activity_5": 36.328687, "activity_10": 35.649776, "activity_20": 34.36518, "activity_30": 33.383461}, "trend_signal": 1, "fair_value": 30.028672, "relative_strength": 9.184361, "rate_of_change": 0.8699488525045738, "market_dynamics": 1.309216, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.435373, "high": 38.349605, "low": 36.934952, "close": 38.0609, "volume": 239450}, "trend_line": 32.51911, "activity_lines": {"activity_5": 37.009387, "activity_10": 36.248922, "activity_20": 34.820565, "activity_30": 33.755903}, "trend_signal": 1, "fair_value": 30.07872, "relative_strength": 10.034248, "rate_of_change": 0.7156207946902937, "market_dynamics": 1.267374, "expectation": {"probability": 52.4923, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.291915, "high": 38.494008, "low": 36.32872, "close": 37.2622, "volume": 292931}, "trend_line": 32.714977, "activity_lines": {"activity_5": 37.219833, "activity_10": 36.577576, "activity_20": 35.157669, "activity_30": 34.061909}, "trend_signal": 1, "fair_value": 30.123011, "relative_strength": 8.166667, "rate_of_change": 0.6023135319509045, "market_dynamics": 1.156103, "expectation": {"probability": 54.2951, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.445041, "high": 37.647134, "low": 35.212388, "close": 35.299, "volume": 230502}, "trend_line": 32.88635, "activity_lines": {"activity_5": 36.684133, "activity_10": 36.460298, "activity_20": 35.276196, "activity_30": 34.22862}, "trend_signal": 1, "fair_value": 30.152288, "relative_strength": 3.586505, "rate_of_change": 0.5238365290613002, "market_dynamics": 0.885595, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.501043, "high": 35.664643, "low": 34.403966, "close": 34.6638, "volume": 451643}, "trend_line": 33.044803, "activity_lines": {"activity_5": 35.993153, "activity_10": 36.183813, "activity_20": 35.310922, "activity_30": 34.343294}, "trend_signal": 1, "fair_value": 30.177667, "relative_strength": 4.493511, "rate_of_change": 0.4818199648182347, "market_dynamics": 0.533435, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.962129, "high": 35.717572, "low": 29.317954, "close": 32.1232, "volume": 1013107}, "trend_line": 33.071273, "activity_lines": {"activity_5": 34.5169, "activity_10": 35.449624, "activity_20": 35.083725, "activity_30": 34.283836}, "trend_signal": 1, "fair_value": 30.183926, "relative_strength": -5.847138, "rate_of_change": 0.08010336754011278, "market_dynamics": 0.105487, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.046185, "high": 32.327191, "low": 30.987603, "close": 31.4784, "volume": 792651}, "trend_line": 33.094027, "activity_lines": {"activity_5": 33.182427, "activity_10": 34.672913, "activity_20": 34.796785, "activity_30": 34.18107}, "trend_signal": 1, "fair_value": 30.178012, "relative_strength": -8.351047, "rate_of_change": 0.06880291544870092, "market_dynamics": -0.365914, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.834472, "high": 32.498492, "low": 31.343675, "close": 32.1328, "volume": 592765}, "trend_line": 33.166207, "activity_lines": {"activity_5": 32.50492, "activity_10": 34.079224, "activity_20": 34.578229, "activity_30": 34.119055}, "trend_signal": 0, "fair_value": 30.178169, "relative_strength": -8.276214, "rate_of_change": 0.21810582314446963, "market_dynamics": -0.646764, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.541564, "high": 32.726576, "low": 30.993348, "close": 31.5449, "volume": 278027}, "trend_line": 33.237517, "activity_lines": {"activity_5": 31.973407, "activity_10": 33.446884, "activity_20": 34.314287, "activity_30": 34.014455}, "trend_signal": 0, "fair_value": 30.180542, "relative_strength": -11.458683, "rate_of_change": 0.21500800498530592, "market_dynamics": -0.993429, "expectation": {"probability": 56.9628, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.544908, "high": 32.336917, "low": 31.544908, "close": 32.2029, "volume": 451080}, "trend_line": 33.32981, "activity_lines": {"activity_5": 31.9115, "activity_10": 33.017833, "activity_20": 34.12482, "activity_30": 33.947705}, "trend_signal": 0, "fair_value": 30.177954, "relative_strength": -9.710314, "rate_of_change": 0.27767718027795235, "market_dynamics": -1.097022, "expectation": {"probability": 53.9041, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.454465, "high": 33.499511, "low": 31.767445, "close": 33.4221, "volume": 496023}, "trend_line": 33.45925, "activity_lines": {"activity_5": 32.420053, "activity_10": 32.871996, "activity_20": 34.050474, "activity_30": 33.95366}, "trend_signal": 0, "fair_value": 30.17929, "relative_strength": -6.061084, "rate_of_change": 0.38836104976294594, "market_dynamics": -1.068277, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.731809, "high": 35.792875, "low": 33.422165, "close": 35.0865, "volume": 629374}, "trend_line": 33.655597, "activity_lines": {"activity_5": 33.396813, "activity_10": 33.102447, "activity_20": 34.126111, "activity_30": 34.058643}, "trend_signal": 0, "fair_value": 30.195651, "relative_strength": -2.771303, "rate_of_change": 0.5868242713151159, "market_dynamics": -0.888304, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.834846, "high": 36.634647, "low": 34.302647, "close": 35.2219, "volume": 436617}, "trend_line": 33.808827, "activity_lines": {"activity_5": 34.178167, "activity_10": 33.411596, "activity_20": 34.195998, "activity_30": 34.159695}, "trend_signal": 0, "fair_value": 30.227288, "relative_strength": -4.052803, "rate_of_change": 0.4552883135604477, "market_dynamics": -0.654856, "expectation": {"probability": 56.4319, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.047725, "high": 36.073417, "low": 33.664007, "close": 35.5896, "volume": 346020}, "trend_line": 33.981653, "activity_lines": {"activity_5": 34.876147, "activity_10": 33.824696, "activity_20": 34.287313, "activity_30": 34.274584}, "trend_signal": 0, "fair_value": 30.257389, "relative_strength": -3.796887, "rate_of_change": 0.5111860284297961, "market_dynamics": -0.448423, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.638016, "high": 36.387934, "low": 34.554264, "close": 35.5219, "volume": 1461358}, "trend_line": 34.14999, "activity_lines": {"activity_5": 35.281913, "activity_10": 34.220204, "activity_20": 34.359347, "activity_30": 34.373955}, "trend_signal": 1, "fair_value": 30.284035, "relative_strength": -4.005081, "rate_of_change": 0.4953761372349987, "market_dynamics": -0.208091, "expectation": {"probability": 56.3924, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.715458, "high": 35.867087, "low": 34.554295, "close": 35.1252, "volume": 255340}, "trend_line": 34.238387, "activity_lines": {"activity_5": 35.33418, "activity_10": 34.527982, "activity_20": 34.39062, "activity_30": 34.436871}, "trend_signal": 1, "fair_value": 30.305641, "relative_strength": -6.911705, "rate_of_change": 0.25884927052687423, "market_dynamics": -0.278527, "expectation": {"probability": 55.4419, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.425152, "high": 38.705438, "low": 35.318712, "close": 38.4345, "volume": 394645}, "trend_line": 34.427837, "activity_lines": {"activity_5": 36.376007, "activity_10": 35.382869, "activity_20": 34.742338, "activity_30": 34.707588}, "trend_signal": 1, "fair_value": 30.349215, "relative_strength": 0.644111, "rate_of_change": 0.5533263000970042, "market_dynamics": -0.015844, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.705407, "high": 40.15686, "low": 38.094248, "close": 38.299, "volume": 538861}, "trend_line": 34.559143, "activity_lines": {"activity_5": 37.149467, "activity_10": 36.086645, "activity_20": 35.064799, "activity_30": 34.957341}, "trend_signal": 1, "fair_value": 30.391456, "relative_strength": 2.00939, "rate_of_change": 0.38139485788782534, "market_dynamics": 0.279271, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.395781, "high": 40.877766, "low": 37.970021, "close": 39.7795, "volume": 792006}, "trend_line": 34.750973, "activity_lines": {"activity_5": 38.211287, "activity_10": 36.947491, "activity_20": 35.51677, "activity_30": 35.294138}, "trend_signal": 1, "fair_value": 30.439121, "relative_strength": 6.58667, "rate_of_change": 0.5550774219140882, "market_dynamics": 0.549864, "expectation": {"probability": 47.8913, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.23425, "high": 40.360043, "low": 37.390662, "close": 37.7184, "volume": 576171}, "trend_line": 34.941773, "activity_lines": {"activity_5": 38.306747, "activity_10": 37.283871, "activity_20": 35.755141, "activity_30": 35.485585}, "trend_signal": 1, "fair_value": 30.476653, "relative_strength": 3.261995, "rate_of_change": 0.5490493748189319, "market_dynamics": 0.909384, "expectation": {"probability": 49.9506, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.179896, "high": 37.041092, "low": 35.502551, "close": 35.8509, "volume": 414233}, "trend_line": 35.082453, "activity_lines": {"activity_5": 37.633273, "activity_10": 37.180424, "activity_20": 35.80551, "activity_30": 35.544238}, "trend_signal": 1, "fair_value": 30.501544, "relative_strength": -1.794365, "rate_of_change": 0.4026126550590414, "market_dynamics": 0.843682, "expectation": {"probability": 49.6647, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.892292, "high": 37.593579, "low": 35.124283, "close": 37.2436, "volume": 313040}, "trend_line": 35.284877, "activity_lines": {"activity_5": 37.375653, "activity_10": 37.286035, "activity_20": 35.996245, "activity_30": 35.683667}, "trend_signal": 1, "fair_value": 30.533496, "relative_strength": -1.87964, "rate_of_change": 0.5769950008911879, "market_dynamics": 0.714279, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.408882, "high": 38.575479, "low": 36.893635, "close": 38.2255, "volume": 434983}, "trend_line": 35.48013, "activity_lines": {"activity_5": 37.524727, "activity_10": 37.530953, "activity_20": 36.284387, "activity_30": 35.873385}, "trend_signal": 1, "fair_value": 30.570634, "relative_strength": -0.718387, "rate_of_change": 0.5533617135749148, "market_dynamics": 0.553233, "expectation": {"probability": 50.5091, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.633846, "high": 38.818557, "low": 37.331144, "close": 37.895, "volume": 295071}, "trend_line": 35.64681, "activity_lines": {"activity_5": 37.568533, "activity_10": 37.661169, "activity_20": 36.536465, "activity_30": 36.029183}, "trend_signal": 1, "fair_value": 30.606237, "relative_strength": -1.771972, "rate_of_change": 0.4697840735081847, "market_dynamics": 0.43314, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.447804, "high": 37.739453, "low": 34.297989, "close": 34.4827, "volume": 250721}, "trend_line": 35.63303, "activity_lines": {"activity_5": 36.60054, "activity_10": 37.129051, "activity_20": 36.4512, "activity_30": 35.954079}, "trend_signal": 1, "fair_value": 30.618449, "relative_strength": -6.559385, "rate_of_change": -0.03865703551034194, "market_dynamics": 0.193684, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.531276, "high": 37.321387, "low": 34.122967, "close": 36.9228, "volume": 332245}, "trend_line": 35.65604, "activity_lines": {"activity_5": 36.661627, "activity_10": 37.059482, "activity_20": 36.599188, "activity_30": 36.03729}, "trend_signal": 1, "fair_value": 30.639884, "relative_strength": -3.719302, "rate_of_change": 0.06457491827105163, "market_dynamics": 0.042611, "expectation": {"probability": 49.4723, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.185319, "high": 38.021381, "low": 36.349256, "close": 37.3117, "volume": 795636}, "trend_line": 35.733077, "activity_lines": {"activity_5": 36.780887, "activity_10": 37.027938, "activity_20": 36.761359, "activity_30": 36.144107}, "trend_signal": 1, "fair_value": 30.667079, "relative_strength": -3.939477, "rate_of_change": 0.21605596134625227, "market_dynamics": -0.082436, "expectation": {"probability": 48.8018, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.583908, "high": 37.846393, "low": 36.903393, "close": 37.5353, "volume": 311737}, "trend_line": 35.788053, "activity_lines": {"activity_5": 36.97014, "activity_10": 37.057464, "activity_20": 36.917048, "activity_30": 36.260379}, "trend_signal": 1, "fair_value": 30.693549, "relative_strength": -3.675259, "rate_of_change": 0.15385184992604012, "market_dynamics": -0.251192, "expectation": {"probability": 48.8018, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.438002, "high": 38.274063, "low": 36.883869, "close": 37.6616, "volume": 338603}, "trend_line": 35.83858, "activity_lines": {"activity_5": 37.247507, "activity_10": 37.123838, "activity_20": 37.059039, "activity_30": 36.381253}, "trend_signal": 1, "fair_value": 30.715753, "relative_strength": -3.416877, "rate_of_change": 0.1411839867343508, "market_dynamics": -0.179006, "expectation": {"probability": 48.9195, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.408848, "high": 37.924095, "low": 36.592231, "close": 37.8366, "volume": 191022}, "trend_line": 35.913543, "activity_lines": {"activity_5": 37.598767, "activity_10": 37.260538, "activity_20": 37.188569, "activity_30": 36.510158}, "trend_signal": 1, "fair_value": 30.729392, "relative_strength": -3.93437, "rate_of_change": 0.2091684436157816, "market_dynamics": -0.238123, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.836632, "high": 38.468539, "low": 37.360272, "close": 38.0019, "volume": 187371}, "trend_line": 35.931143, "activity_lines": {"activity_5": 37.781533, "activity_10": 37.425144, "activity_20": 37.307015, "activity_30": 36.64489}, "trend_signal": 1, "fair_value": 30.740415, "relative_strength": -4.185501, "rate_of_change": 0.04900658228012095, "market_dynamics": -0.416165, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.108884, "high": 38.108884, "low": 36.271492, "close": 36.3201, "volume": 224679}, "trend_line": 35.873117, "activity_lines": {"activity_5": 37.33176, "activity_10": 37.244858, "activity_20": 37.243481, "activity_30": 36.669984}, "trend_signal": 1, "fair_value": 30.725136, "relative_strength": -7.287454, "rate_of_change": -0.1614922186026705, "market_dynamics": -0.571718, "expectation": {"probability": 53.4829, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.621453, "high": 37.982483, "low": 35.882607, "close": 36.1937, "volume": 326391}, "trend_line": 35.8375, "activity_lines": {"activity_5": 36.90596, "activity_10": 37.058382, "activity_20": 37.162035, "activity_30": 36.690667}, "trend_signal": 1, "fair_value": 30.686057, "relative_strength": -6.169262, "rate_of_change": -0.09928604754362999, "market_dynamics": -0.711838, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.271409, "high": 41.696468, "low": 36.271409, "close": 40.9864, "volume": 505019}, "trend_line": 36.02708, "activity_lines": {"activity_5": 38.167167, "activity_10": 37.780247, "activity_20": 37.532409, "activity_30": 37.022854}, "trend_signal": 1, "fair_value": 30.679918, "relative_strength": 1.393877, "rate_of_change": 0.5289989536100438, "market_dynamics": -0.394974, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.534081, "high": 41.885651, "low": 39.317238, "close": 39.7567, "volume": 281849}, "trend_line": 36.196843, "activity_lines": {"activity_5": 38.79682, "activity_10": 38.222324, "activity_20": 37.75997, "activity_30": 37.263475}, "trend_signal": 1, "fair_value": 30.669235, "relative_strength": 0.468703, "rate_of_change": 0.4712094346808101, "market_dynamics": -0.135974, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.922709, "high": 41.70009, "low": 38.975424, "close": 41.5829, "volume": 280141}, "trend_line": 36.512167, "activity_lines": {"activity_5": 39.9072, "activity_10": 38.900545, "activity_20": 38.141288, "activity_30": 37.610962}, "trend_signal": 1, "fair_value": 30.683552, "relative_strength": 3.298435, "rate_of_change": 0.8711367452680798, "market_dynamics": 0.315234, "expectation": {"probability": 46.1246, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.827014, "high": 42.764533, "low": 41.016451, "close": 41.6024, "volume": 213765}, "trend_line": 36.849633, "activity_lines": {"activity_5": 40.785347, "activity_10": 39.497584, "activity_20": 38.493713, "activity_30": 37.939365}, "trend_signal": 1, "fair_value": 30.678492, "relative_strength": 2.08797, "rate_of_change": 0.9242562896910479, "market_dynamics": 0.757137, "expectation": {"probability": 46.1061, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.690241, "high": 42.159, "low": 40.52811, "close": 41.0164, "volume": 280141}, "trend_line": 37.145753, "activity_lines": {"activity_5": 41.116007, "activity_10": 39.910064, "activity_20": 38.775243, "activity_30": 38.208188}, "trend_signal": 1, "fair_value": 30.675357, "relative_strength": -0.106347, "rate_of_change": 0.8035900927425843, "market_dynamics": 0.780348, "expectation": {"probability": 49.7546, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.192229, "high": 41.377779, "low": 39.385552, "close": 39.6004, "volume": 321680}, "trend_line": 37.41427, "activity_lines": {"activity_5": 40.653153, "activity_10": 40.001796, "activity_20": 38.908976, "activity_30": 38.366552}, "trend_signal": 1, "fair_value": 30.675619, "relative_strength": -2.844751, "rate_of_change": 0.7228740254639684, "market_dynamics": 0.863728, "expectation": {"probability": 49.6422, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.698106, "high": 40.528202, "low": 36.92461, "close": 38.2137, "volume": 648366}, "trend_line": 37.61463, "activity_lines": {"activity_5": 39.820467, "activity_10": 39.806151, "activity_20": 38.911495, "activity_30": 38.418129}, "trend_signal": 1, "fair_value": 30.661253, "relative_strength": -4.25297, "rate_of_change": 0.535517597964617, "market_dynamics": 0.746239, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.272218, "high": 38.272218, "low": 36.924536, "close": 37.3347, "volume": 161128}, "trend_line": 37.74505, "activity_lines": {"activity_5": 38.797647, "activity_10": 39.443831, "activity_20": 38.827941, "activity_30": 38.400069}, "trend_signal": 1, "fair_value": 30.639671, "relative_strength": -6.803256, "rate_of_change": 0.3467267922082468, "market_dynamics": 0.354278, "expectation": {"probability": 52.0794, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.19801, "high": 37.764428, "low": 36.250725, "close": 36.5437, "volume": 163676}, "trend_line": 37.793623, "activity_lines": {"activity_5": 37.794373, "activity_10": 38.949824, "activity_20": 38.661988, "activity_30": 38.322562}, "trend_signal": 1, "fair_value": 30.620104, "relative_strength": -8.108916, "rate_of_change": 0.12868707287444986, "market_dynamics": -0.123761, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.592529, "high": 37.217541, "low": 34.903042, "close": 35.0007, "volume": 256517}, "trend_line": 37.78625, "activity_lines": {"activity_5": 36.614013, "activity_10": 38.171205, "activity_20": 38.352416, "activity_30": 38.142374}, "trend_signal": 0, "fair_value": 30.599431, "relative_strength": -10.073454, "rate_of_change": -0.01950858217534233, "market_dynamics": -0.616026, "expectation": {"probability": 56.5328, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.678383, "high": 37.217493, "low": 34.649086, "close": 36.7585, "volume": 207574}, "trend_line": 37.825213, "activity_lines": {"activity_5": 36.420633, "activity_10": 37.733878, "activity_20": 38.225609, "activity_30": 38.076067}, "trend_signal": 0, "fair_value": 30.599456, "relative_strength": -8.154648, "rate_of_change": 0.10311422805913636, "market_dynamics": -0.960477, "expectation": {"probability": 54.7021, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.188282, "high": 37.850992, "low": 36.670791, "close": 36.9832, "volume": 233232}, "trend_line": 37.873923, "activity_lines": {"activity_5": 36.491613, "activity_10": 37.414276, "activity_20": 38.125614, "activity_30": 38.021744}, "trend_signal": 0, "fair_value": 30.606953, "relative_strength": -9.004433, "rate_of_change": 0.12877653854850682, "market_dynamics": -1.006914, "expectation": {"probability": 55.2747, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.012441, "high": 38.692161, "low": 36.37278, "close": 37.4812, "volume": 447162}, "trend_line": 37.952457, "activity_lines": {"activity_5": 36.810627, "activity_10": 37.235647, "activity_20": 38.061141, "activity_30": 37.996407}, "trend_signal": 0, "fair_value": 30.634215, "relative_strength": -6.699461, "rate_of_change": 0.2073563913619531, "market_dynamics": -0.809552, "expectation": {"probability": 56.3435, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.680372, "high": 37.422574, "low": 35.17429, "close": 35.987, "volume": 284059}, "trend_line": 37.870873, "activity_lines": {"activity_5": 36.621807, "activity_10": 36.859922, "activity_20": 37.851704, "activity_30": 37.869603}, "trend_signal": 0, "fair_value": 30.649499, "relative_strength": -9.987052, "rate_of_change": -0.21496368469635427, "market_dynamics": -0.736077, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.446317, "high": 38.065499, "low": 35.87715, "close": 37.3982, "volume": 270086}, "trend_line": 37.840847, "activity_lines": {"activity_5": 36.9405, "activity_10": 36.842876, "activity_20": 37.782975, "activity_30": 37.839108}, "trend_signal": 0, "fair_value": 30.669255, "relative_strength": -7.503203, "rate_of_change": -0.0792852068659905, "market_dynamics": -0.730413, "expectation": {"probability": 54.848, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.466929, "high": 39.498269, "low": 36.907575, "close": 38.409, "volume": 379612}, "trend_line": 37.795163, "activity_lines": {"activity_5": 37.436293, "activity_10": 37.075398, "activity_20": 37.811165, "activity_30": 37.875763}, "trend_signal": 0, "fair_value": 30.694256, "relative_strength": -3.295636, "rate_of_change": -0.12072668457974603, "market_dynamics": -0.588838, "expectation": {"probability": 53.479, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.536493, "high": 38.536493, "low": 36.887873, "close": 37.4276, "volume": 288245}, "trend_line": 37.78547, "activity_lines": {"activity_5": 37.49492, "activity_10": 37.151145, "activity_20": 37.74233, "activity_30": 37.852049}, "trend_signal": 0, "fair_value": 30.70714, "relative_strength": -4.634763, "rate_of_change": -0.025646138898794336, "market_dynamics": -0.726292, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.741712, "high": 38.041016, "low": 36.421831, "close": 37.5847, "volume": 277153}, "trend_line": 37.843263, "activity_lines": {"activity_5": 37.576287, "activity_10": 37.269749, "activity_20": 37.690404, "activity_30": 37.839096}, "trend_signal": 0, "fair_value": 30.720562, "relative_strength": -1.017145, "rate_of_change": 0.1529503272025034, "market_dynamics": -0.679635, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.251003, "high": 37.898675, "low": 36.063602, "close": 36.8781, "volume": 333641}, "trend_line": 37.83108, "activity_lines": {"activity_5": 37.41522, "activity_10": 37.255335, "activity_20": 37.57317, "activity_30": 37.776828}, "trend_signal": 0, "fair_value": 30.740043, "relative_strength": -0.471928, "rate_of_change": -0.032193312717247125, "market_dynamics": -0.614174, "expectation": {"probability": 57.2134, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.770113, "high": 37.216614, "low": 34.346249, "close": 34.5327, "volume": 600058}, "trend_line": 37.707987, "activity_lines": {"activity_5": 36.412947, "activity_10": 36.808404, "activity_20": 37.229907, "activity_30": 37.564029}, "trend_signal": 0, "fair_value": 30.748962, "relative_strength": -6.960135, "rate_of_change": -0.3253753263189876, "market_dynamics": -0.760021, "expectation": {"probability": 57.1075, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.787872, "high": 35.837887, "low": 34.32665, "close": 34.6603, "volume": 313503}, "trend_line": 37.600163, "activity_lines": {"activity_5": 35.64424, "activity_10": 36.393182, "activity_20": 36.906706, "activity_30": 37.367404}, "trend_signal": 0, "fair_value": 30.756403, "relative_strength": -4.903767, "rate_of_change": -0.2859447257155382, "market_dynamics": -0.852211, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.346301, "high": 35.641648, "low": 30.477534, "close": 31.9715, "volume": 390864}, "trend_line": 37.516457, "activity_lines": {"activity_5": 34.22918, "activity_10": 35.527236, "activity_20": 36.357553, "activity_30": 37.004265}, "trend_signal": 0, "fair_value": 30.756905, "relative_strength": -3.26494, "rate_of_change": -0.22262137533818507, "market_dynamics": -0.95123, "expectation": {"probability": 57.2134, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.833155, "high": 34.184371, "low": 30.294311, "close": 32.7958, "volume": 394292}, "trend_line": 37.37889, "activity_lines": {"activity_5": 33.452627, "activity_10": 34.902285, "activity_20": 35.923978, "activity_30": 36.699706}, "trend_signal": 0, "fair_value": 30.763985, "relative_strength": -5.860403, "rate_of_change": -0.3666844126565688, "market_dynamics": -1.008541, "expectation": {"probability": 54.8511, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.021538, "high": 33.365001, "low": 32.334612, "close": 32.8449, "volume": 232044}, "trend_line": 37.229997, "activity_lines": {"activity_5": 33.0117, "activity_10": 34.371451, "activity_20": 35.536921, "activity_30": 36.407191}, "trend_signal": 0, "fair_value": 30.767262, "relative_strength": -4.130658, "rate_of_change": -0.3983344609751682, "market_dynamics": -1.04977, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.452295, "high": 34.925225, "low": 31.569106, "close": 34.7584, "volume": 374615}, "trend_line": 37.137433, "activity_lines": {"activity_5": 33.477487, "activity_10": 34.245655, "activity_20": 35.373806, "activity_30": 36.247733}, "trend_signal": 0, "fair_value": 30.802631, "relative_strength": -2.984524, "rate_of_change": -0.24862747101482677, "market_dynamics": -0.913897, "expectation": {"probability": 56.3401, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.75841, "high": 36.43647, "low": 34.48364, "close": 36.1617, "volume": 442734}, "trend_line": 37.087437, "activity_lines": {"activity_5": 34.395993, "activity_10": 34.423, "activity_20": 35.374138, "activity_30": 36.184782}, "trend_signal": 0, "fair_value": 30.853349, "relative_strength": -1.980662, "rate_of_change": -0.13462427518886444, "market_dynamics": -0.628568, "expectation": {"probability": 57.5801, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.004708, "high": 37.300054, "low": 35.504234, "close": 36.7407, "volume": 319297}, "trend_line": 37.050907, "activity_lines": {"activity_5": 35.407407, "activity_10": 34.746478, "activity_20": 35.445987, "activity_30": 36.162412}, "trend_signal": 0, "fair_value": 30.909601, "relative_strength": -0.061736, "rate_of_change": -0.09849696542794009, "market_dynamics": -0.396709, "expectation": {"probability": 58.8095, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.473961, "high": 38.809203, "low": 37.675394, "close": 38.3655, "volume": 307640}, "trend_line": 37.063027, "activity_lines": {"activity_5": 36.642473, "activity_10": 35.377864, "activity_20": 35.679594, "activity_30": 36.247225}, "trend_signal": 0, "fair_value": 30.985379, "relative_strength": -1.009956, "rate_of_change": 0.032711749809514544, "market_dynamics": 0.043226, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.931654, "high": 38.306336, "low": 35.338458, "close": 35.6737, "volume": 263791}, "trend_line": 37.04148, "activity_lines": {"activity_5": 36.60896, "activity_10": 35.505635, "activity_20": 35.65193, "activity_30": 36.157591}, "trend_signal": 0, "fair_value": 31.039643, "relative_strength": -5.556998, "rate_of_change": -0.058136104209724176, "market_dynamics": 0.183097, "expectation": {"probability": 56.1459, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.235701, "high": 36.797724, "low": 35.91308, "close": 35.9892, "volume": 199205}, "trend_line": 37.034663, "activity_lines": {"activity_5": 36.492027, "activity_10": 35.712667, "activity_20": 35.658457, "activity_30": 36.089702}, "trend_signal": 0, "fair_value": 31.096343, "relative_strength": -6.297424, "rate_of_change": -0.018403692293067327, "market_dynamics": 0.167292, "expectation": {"probability": 56.2202, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.107556, "high": 37.162583, "low": 35.525812, "close": 36.6893, "volume": 253681}, "trend_line": 36.891427, "activity_lines": {"activity_5": 36.526407, "activity_10": 36.020509, "activity_20": 35.726952, "activity_30": 36.06742}, "trend_signal": 0, "fair_value": 31.15546, "relative_strength": -5.881893, "rate_of_change": -0.3867619910568693, "market_dynamics": 0.240166, "expectation": {"probability": 56.5123, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.91603, "high": 37.128021, "low": 34.95388, "close": 35.0229, "volume": 225808}, "trend_line": 36.733633, "activity_lines": {"activity_5": 35.970147, "activity_10": 35.988478, "activity_20": 35.637073, "activity_30": 35.94687}, "trend_signal": 0, "fair_value": 31.216142, "relative_strength": -9.646329, "rate_of_change": -0.42772538996662457, "market_dynamics": 0.032573, "expectation": {"probability": 57.0854, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.249704, "high": 35.535646, "low": 34.47076, "close": 34.5102, "volume": 270026}, "trend_line": 36.497877, "activity_lines": {"activity_5": 35.357507, "activity_10": 35.807749, "activity_20": 35.5077, "activity_30": 35.803423}, "trend_signal": 0, "fair_value": 31.267326, "relative_strength": -10.611911, "rate_of_change": -0.6417987570137563, "market_dynamics": 0.021307, "expectation": {"probability": 56.0997, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.510208, "high": 37.063963, "low": 34.480627, "close": 36.5611, "volume": 311504}, "trend_line": 36.329833, "activity_lines": {"activity_5": 35.68552, "activity_10": 35.96874, "activity_20": 35.587798, "activity_30": 35.807502}, "trend_signal": 0, "fair_value": 31.333372, "relative_strength": -8.297019, "rate_of_change": -0.4604213006690823, "market_dynamics": 0.221185, "expectation": {"probability": 51.9938, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.699112, "high": 38.303047, "low": 36.137089, "close": 38.2077, "volume": 225923}, "trend_line": 36.23621, "activity_lines": {"activity_5": 36.50324, "activity_10": 36.361545, "activity_20": 35.821981, "activity_30": 35.928654}, "trend_signal": 0, "fair_value": 31.415534, "relative_strength": -5.680965, "rate_of_change": -0.2577028085981042, "market_dynamics": 0.333432, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.833024, "high": 38.326026, "low": 36.758278, "close": 37.1231, "volume": 265137}, "trend_line": 36.153633, "activity_lines": {"activity_5": 36.811527, "activity_10": 36.494436, "activity_20": 35.949014, "activity_30": 35.985873}, "trend_signal": 0, "fair_value": 31.489383, "relative_strength": -7.833165, "rate_of_change": -0.22788531140536103, "market_dynamics": 0.566774, "expectation": {"probability": 54.5275, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.945601, "high": 37.330143, "low": 35.895506, "close": 36.6991, "volume": 272223}, "trend_line": 36.103147, "activity_lines": {"activity_5": 36.94956, "activity_10": 36.532756, "activity_20": 36.04179, "activity_30": 36.021064}, "trend_signal": 0, "fair_value": 31.555485, "relative_strength": -9.131985, "rate_of_change": -0.13964295095875806, "market_dynamics": 0.777733, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.073783, "high": 40.924132, "low": 36.561061, "close": 40.4262, "volume": 302927}, "trend_line": 36.206197, "activity_lines": {"activity_5": 38.218213, "activity_10": 37.249487, "activity_20": 36.492997, "activity_30": 36.299971}, "trend_signal": 1, "fair_value": 31.632995, "relative_strength": -1.088363, "rate_of_change": 0.2854321812998828, "market_dynamics": 0.951679, "expectation": {"probability": 49.941, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.731862, "high": 41.640762, "low": 39.085234, "close": 40.2783, "volume": 404098}, "trend_line": 36.330683, "activity_lines": {"activity_5": 39.043167, "activity_10": 37.90186, "activity_20": 36.916587, "activity_30": 36.562687}, "trend_signal": 1, "fair_value": 31.724171, "relative_strength": 1.196183, "rate_of_change": 0.3438251192192249, "market_dynamics": 1.223475, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.465619, "high": 42.506648, "low": 40.219118, "close": 40.5938, "volume": 328181}, "trend_line": 36.51712, "activity_lines": {"activity_5": 39.725473, "activity_10": 38.527876, "activity_20": 37.354033, "activity_30": 36.837727}, "trend_signal": 1, "fair_value": 31.818847, "relative_strength": -0.354279, "rate_of_change": 0.5131667907261693, "market_dynamics": 1.422996, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.87513, "high": 43.197693, "low": 40.345249, "close": 40.8058, "volume": 380980}, "trend_line": 36.65203, "activity_lines": {"activity_5": 40.319373, "activity_10": 39.108718, "activity_20": 37.782807, "activity_30": 37.114416}, "trend_signal": 1, "fair_value": 31.918038, "relative_strength": -0.670799, "rate_of_change": 0.3694431543341999, "market_dynamics": 1.650544, "expectation": {"probability": 50.1338, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.023766, "high": 42.588652, "low": 40.627593, "close": 42.242, "volume": 314730}, "trend_line": 36.827323, "activity_lines": {"activity_5": 41.146493, "activity_10": 39.875842, "activity_20": 38.319098, "activity_30": 37.475059}, "trend_signal": 1, "fair_value": 32.034472, "relative_strength": 2.631887, "rate_of_change": 0.47826273196872415, "market_dynamics": 1.653245, "expectation": {"probability": 46.4433, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.400417, "high": 43.301711, "low": 41.717019, "close": 42.3608, "volume": 358525}, "trend_line": 36.989977, "activity_lines": {"activity_5": 41.643687, "activity_10": 40.533309, "activity_20": 38.817796, "activity_30": 37.832058}, "trend_signal": 1, "fair_value": 32.149881, "relative_strength": 3.036351, "rate_of_change": 0.44166663973920506, "market_dynamics": 1.619628, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.796259, "high": 43.222482, "low": 41.453371, "close": 42.8065, "volume": 203407}, "trend_line": 37.217293, "activity_lines": {"activity_5": 42.160473, "activity_10": 41.129075, "activity_20": 39.313394, "activity_30": 38.207317}, "trend_signal": 1, "fair_value": 32.263326, "relative_strength": 3.720268, "rate_of_change": 0.6145340398562419, "market_dynamics": 1.553037, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.856034, "high": 43.559242, "low": 41.578376, "close": 42.549, "volume": 245459}, "trend_line": 37.388987, "activity_lines": {"activity_5": 42.42288, "activity_10": 41.564469, "activity_20": 39.737032, "activity_30": 38.551298}, "trend_signal": 1, "fair_value": 32.384703, "relative_strength": 1.55634, "rate_of_change": 0.46132855498115416, "market_dynamics": 1.480564, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.657909, "high": 44.559539, "low": 42.350875, "close": 44.4704, "volume": 571838}, "trend_line": 37.591033, "activity_lines": {"activity_5": 43.195407, "activity_10": 42.270276, "activity_20": 40.306563, "activity_30": 39.008164}, "trend_signal": 1, "fair_value": 32.524588, "relative_strength": 4.829871, "rate_of_change": 0.5403890723222933, "market_dynamics": 1.57612, "expectation": {"probability": 47.8677, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.510071, "high": 46.481033, "low": 43.806863, "close": 45.4906, "volume": 521670}, "trend_line": 37.8598, "activity_lines": {"activity_5": 44.063693, "activity_10": 43.027987, "activity_20": 40.93369, "activity_30": 39.517813}, "trend_signal": 1, "fair_value": 32.674584, "relative_strength": 7.466376, "rate_of_change": 0.714976361516846, "market_dynamics": 1.611777, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.609378, "high": 47.659572, "low": 44.519904, "close": 47.0356, "volume": 557651}, "trend_line": 38.17483, "activity_lines": {"activity_5": 45.230407, "activity_10": 43.906762, "activity_20": 41.666294, "activity_30": 40.1098}, "trend_signal": 1, "fair_value": 32.83246, "relative_strength": 9.765138, "rate_of_change": 0.8320963132399013, "market_dynamics": 1.739269, "expectation": {"probability": 49.1295, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.20401, "high": 47.501139, "low": 43.707783, "close": 43.9752, "volume": 639256}, "trend_line": 38.4114, "activity_lines": {"activity_5": 45.065333, "activity_10": 44.108929, "activity_20": 42.066145, "activity_30": 40.484018}, "trend_signal": 1, "fair_value": 32.971909, "relative_strength": 5.127451, "rate_of_change": 0.619701515370207, "market_dynamics": 1.725767, "expectation": {"probability": 51.502, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.628945, "high": 46.550387, "low": 44.034685, "close": 46.1245, "volume": 352348}, "trend_line": 38.797793, "activity_lines": {"activity_5": 45.53878, "activity_10": 44.634662, "activity_20": 42.63116, "activity_30": 40.981637}, "trend_signal": 1, "fair_value": 33.112813, "relative_strength": 8.260554, "rate_of_change": 1.0059331344340436, "market_dynamics": 1.589544, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.3523, "high": 48.77391, "low": 44.570014, "close": 46.1245, "volume": 425237}, "trend_line": 39.179933, "activity_lines": {"activity_5": 45.77386, "activity_10": 45.059836, "activity_20": 43.147912, "activity_30": 41.454328}, "trend_signal": 1, "fair_value": 33.244968, "relative_strength": 6.057859, "rate_of_change": 0.9849529327608911, "market_dynamics": 1.486241, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.154207, "high": 46.659328, "low": 43.757357, "close": 44.5398, "volume": 479931}, "trend_line": 39.598877, "activity_lines": {"activity_5": 45.370433, "activity_10": 45.10018, "activity_20": 43.46881, "activity_30": 41.800126}, "trend_signal": 1, "fair_value": 33.365297, "relative_strength": 1.656706, "rate_of_change": 1.0692820735553665, "market_dynamics": 1.213727, "expectation": {"probability": 51.0084, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.539712, "high": 45.213205, "low": 43.876122, "close": 44.0544, "volume": 306554}, "trend_line": 39.974163, "activity_lines": {"activity_5": 44.868593, "activity_10": 45.010491, "activity_20": 43.698162, "activity_30": 42.087579}, "trend_signal": 1, "fair_value": 33.479896, "relative_strength": 2.323757, "rate_of_change": 0.9477187951567302, "market_dynamics": 0.865904, "expectation": {"probability": 50.4572, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.747569, "high": 46.428463, "low": 43.762904, "close": 44.7973, "volume": 329805}, "trend_line": 40.372577, "activity_lines": {"activity_5": 44.813133, "activity_10": 45.025082, "activity_20": 43.952817, "activity_30": 42.398749}, "trend_signal": 1, "fair_value": 33.602453, "relative_strength": 3.96371, "rate_of_change": 0.9966787797408104, "market_dynamics": 0.506919, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.558571, "high": 45.533289, "low": 42.081989, "close": 44.8669, "volume": 569537}, "trend_line": 40.709527, "activity_lines": {"activity_5": 44.726067, "activity_10": 45.016131, "activity_20": 44.174881, "activity_30": 42.688705}, "trend_signal": 1, "fair_value": 33.724138, "relative_strength": 6.246012, "rate_of_change": 0.8346011699971534, "market_dynamics": 0.186884, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.697852, "high": 46.746752, "low": 44.260223, "close": 46.2395, "volume": 352955}, "trend_line": 41.045453, "activity_lines": {"activity_5": 45.180373, "activity_10": 45.2146, "activity_20": 44.495958, "activity_30": 43.045478}, "trend_signal": 1, "fair_value": 33.856899, "relative_strength": 5.663619, "rate_of_change": 0.8251778508750559, "market_dynamics": -0.035024, "expectation": {"probability": 52.7162, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.811824, "high": 46.687082, "low": 44.84705, "close": 46.0008, "volume": 314533}, "trend_line": 41.354123, "activity_lines": {"activity_5": 45.547447, "activity_10": 45.337504, "activity_20": 44.75089, "activity_30": 43.365178}, "trend_signal": 1, "fair_value": 33.992082, "relative_strength": 4.803714, "rate_of_change": 0.7520199618700745, "market_dynamics": -0.091046, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.338914, "high": 49.631075, "low": 45.553171, "close": 49.3128, "volume": 497196}, "trend_line": 41.719033, "activity_lines": {"activity_5": 46.92112, "activity_10": 46.053313, "activity_20": 45.276958, "activity_30": 43.878641}, "trend_signal": 1, "fair_value": 34.156583, "relative_strength": 12.793865, "rate_of_change": 0.8824029468597407, "market_dynamics": 0.092764, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.093167, "high": 51.734691, "low": 47.850735, "close": 48.8354, "volume": 659991}, "trend_line": 42.157757, "activity_lines": {"activity_5": 47.7851, "activity_10": 46.640918, "activity_20": 45.715241, "activity_30": 44.337761}, "trend_signal": 1, "fair_value": 34.316466, "relative_strength": 11.355574, "rate_of_change": 1.0516159375026584, "market_dynamics": 0.243154, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.004431, "high": 50.30737, "low": 48.934809, "close": 49.084, "volume": 261464}, "trend_line": 42.59425, "activity_lines": {"activity_5": 48.46274, "activity_10": 47.185356, "activity_20": 46.136452, "activity_30": 44.784615}, "trend_signal": 1, "fair_value": 34.477643, "relative_strength": 10.096026, "rate_of_change": 1.0353800369407837, "market_dynamics": 0.303233, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.875212, "high": 49.233272, "low": 47.073274, "close": 47.8806, "volume": 228619}, "trend_line": 42.967293, "activity_lines": {"activity_5": 48.458107, "activity_10": 47.457185, "activity_20": 46.402625, "activity_30": 45.12567}, "trend_signal": 1, "fair_value": 34.630267, "relative_strength": 8.27326, "rate_of_change": 0.875806006679295, "market_dynamics": 0.303784, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.88058, "high": 50.953928, "low": 47.88058, "close": 50.387, "volume": 407797}, "trend_line": 43.47943, "activity_lines": {"activity_5": 49.179533, "activity_10": 48.152795, "activity_20": 46.873812, "activity_30": 45.604361}, "trend_signal": 1, "fair_value": 34.786919, "relative_strength": 11.766638, "rate_of_change": 1.191922888882022, "market_dynamics": 0.252989, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.068756, "high": 52.898426, "low": 49.730588, "close": 52.6448, "volume": 405307}, "trend_line": 44.083917, "activity_lines": {"activity_5": 50.361147, "activity_10": 49.1526, "activity_20": 47.521243, "activity_30": 46.195675}, "trend_signal": 1, "fair_value": 34.961517, "relative_strength": 16.702066, "rate_of_change": 1.3902827152977832, "market_dynamics": 0.386724, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.699916, "high": 53.967631, "low": 51.273228, "close": 51.9983, "volume": 275260}, "trend_line": 44.59849, "activity_lines": {"activity_5": 51.105127, "activity_10": 49.878671, "activity_20": 48.05813, "activity_30": 46.706281}, "trend_signal": 1, "fair_value": 35.124664, "relative_strength": 15.203118, "rate_of_change": 1.1672578913529816, "market_dynamics": 0.590173, "expectation": {"probability": 51.8616, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.067835, "high": 54.728416, "low": 51.640152, "close": 54.1963, "volume": 797053}, "trend_line": 45.131443, "activity_lines": {"activity_5": 52.370913, "activity_10": 50.873451, "activity_20": 48.760581, "activity_30": 47.325494}, "trend_signal": 1, "fair_value": 35.298726, "relative_strength": 19.061994, "rate_of_change": 1.1950023420075415, "market_dynamics": 1.100898, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.126695, "high": 65.873043, "low": 54.047126, "close": 65.3459, "volume": 807945}, "trend_line": 46.072203, "activity_lines": {"activity_5": 57.012413, "activity_10": 53.725805, "activity_20": 50.469435, "activity_30": 48.629653}, "trend_signal": 1, "fair_value": 35.54959, "relative_strength": 42.420497, "rate_of_change": 2.0844890778254186, "market_dynamics": 1.46309, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.340588, "high": 67.844097, "low": 63.754699, "close": 67.2257, "volume": 827389}, "trend_line": 47.089757, "activity_lines": {"activity_5": 61.11616, "activity_10": 56.572553, "activity_20": 52.25791, "activity_30": 49.994394}, "trend_signal": 1, "fair_value": 35.812405, "relative_strength": 46.869901, "rate_of_change": 2.2086072159388537, "market_dynamics": 1.602302, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.195857, "high": 67.674617, "low": 64.118832, "close": 65.5202, "volume": 478719}, "trend_line": 47.926223, "activity_lines": {"activity_5": 63.528827, "activity_10": 58.723302, "activity_20": 53.780456, "activity_30": 51.183455}, "trend_signal": 1, "fair_value": 36.065915, "relative_strength": 40.33278, "rate_of_change": 1.7763226087575725, "market_dynamics": 1.729977, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.500176, "high": 65.719607, "low": 62.737339, "close": 64.0639, "volume": 469998}, "trend_line": 48.719077, "activity_lines": {"activity_5": 64.5977, "activity_10": 60.314589, "activity_20": 55.076285, "activity_30": 52.224596}, "trend_signal": 1, "fair_value": 36.308462, "relative_strength": 36.749899, "rate_of_change": 1.6543218938826005, "market_dynamics": 1.609204, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.226091, "high": 67.026239, "low": 58.618037, "close": 60.7924, "volume": 660447}, "trend_line": 49.392363, "activity_lines": {"activity_5": 63.7717, "activity_10": 61.034176, "activity_20": 55.964882, "activity_30": 53.00352}, "trend_signal": 1, "fair_value": 36.546373, "relative_strength": 31.490206, "rate_of_change": 1.3819760994240604, "market_dynamics": 1.391951, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.655344, "high": 63.006656, "low": 56.832662, "close": 57.5508, "volume": 610648}, "trend_line": 49.95053, "activity_lines": {"activity_5": 61.425427, "activity_10": 60.951502, "activity_20": 56.474909, "activity_30": 53.529871}, "trend_signal": 1, "fair_value": 36.77116, "relative_strength": 25.651182, "rate_of_change": 1.1300674154828296, "market_dynamics": 1.027877, "expectation": {"probability": 51.3396, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.907347, "high": 62.278611, "low": 58.109415, "close": 58.5782, "volume": 1252629}, "trend_line": 50.49507, "activity_lines": {"activity_5": 59.941293, "activity_10": 60.879805, "activity_20": 57.028371, "activity_30": 54.086494}, "trend_signal": 1, "fair_value": 37.001991, "relative_strength": 29.221783, "rate_of_change": 1.0901586029217263, "market_dynamics": 0.816769, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.32363, "high": 64.831944, "low": 59.984509, "close": 61.2612, "volume": 983480}, "trend_line": 51.125083, "activity_lines": {"activity_5": 59.927993, "activity_10": 61.146996, "activity_20": 57.770509, "activity_30": 54.781083}, "trend_signal": 1, "fair_value": 37.243992, "relative_strength": 36.963266, "rate_of_change": 1.2476722975133974, "market_dynamics": 0.657018, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 61.7599, "high": 64.84191, "low": 59.91967, "close": 62.3384, "volume": 412604}, "trend_line": 51.776147, "activity_lines": {"activity_5": 60.557693, "activity_10": 61.45338, "activity_20": 58.533299, "activity_30": 55.504523}, "trend_signal": 1, "fair_value": 37.500735, "relative_strength": 33.620411, "rate_of_change": 1.2734727491787254, "market_dynamics": 0.418002, "expectation": {"probability": 51.1763, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.238629, "high": 69.699285, "low": 61.241215, "close": 68.652, "volume": 485267}, "trend_line": 52.646247, "activity_lines": {"activity_5": 63.40696, "activity_10": 62.719689, "activity_20": 59.813856, "activity_30": 56.593288}, "trend_signal": 1, "fair_value": 37.79566, "relative_strength": 40.557192, "rate_of_change": 1.6805035724268953, "market_dynamics": 0.452994, "expectation": {"probability": 51.6869, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.652026, "high": 73.050623, "low": 66.717042, "close": 68.0835, "volume": 1763868}, "trend_line": 53.43335, "activity_lines": {"activity_5": 65.542753, "activity_10": 63.619804, "activity_20": 60.927007, "activity_30": 57.58924}, "trend_signal": 1, "fair_value": 38.088869, "relative_strength": 32.212244, "rate_of_change": 1.4950790319393419, "market_dynamics": 0.549619, "expectation": {"probability": 52.6189, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.654639, "high": 78.297053, "low": 64.871852, "close": 76.5815, "volume": 1424241}, "trend_line": 54.469713, "activity_lines": {"activity_5": 69.809033, "activity_10": 66.015235, "activity_20": 62.745473, "activity_30": 59.082669}, "trend_signal": 1, "fair_value": 38.43179, "relative_strength": 46.239214, "rate_of_change": 1.9395433750644522, "market_dynamics": 0.74164, "expectation": {"probability": 51.6523, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.980437, "high": 77.399351, "low": 71.913572, "close": 75.9531, "volume": 804650}, "trend_line": 55.43363, "activity_lines": {"activity_5": 72.665627, "activity_10": 68.126305, "activity_20": 64.358469, "activity_30": 60.468694}, "trend_signal": 1, "fair_value": 38.764835, "relative_strength": 42.165823, "rate_of_change": 1.7696384778087635, "market_dynamics": 0.994881, "expectation": {"probability": 52.6529, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.653897, "high": 79.334357, "low": 74.71134, "close": 77.0802, "volume": 575255}, "trend_line": 56.53713, "activity_lines": {"activity_5": 74.91846, "activity_10": 70.252615, "activity_20": 65.951949, "activity_30": 61.865247}, "trend_signal": 1, "fair_value": 39.109898, "relative_strength": 39.55712, "rate_of_change": 1.990668841279196, "market_dynamics": 1.095523, "expectation": {"probability": 51.5407, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.37, "high": 78.6299, "low": 72.0, "close": 73.3, "volume": 543572}, "trend_line": 57.44298, "activity_lines": {"activity_5": 74.92844, "activity_10": 71.454955, "activity_20": 67.05091, "activity_30": 62.946722}, "trend_signal": 1, "fair_value": 39.426358, "relative_strength": 31.292937, "rate_of_change": 1.602221407418454, "market_dynamics": 0.927757, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.3, "high": 74.38, "low": 68.936, "close": 72.66, "volume": 617831}, "trend_line": 58.327497, "activity_lines": {"activity_5": 74.41522, "activity_10": 72.31352, "activity_20": 67.973606, "activity_30": 63.928465}, "trend_signal": 1, "fair_value": 39.741022, "relative_strength": 27.873235, "rate_of_change": 1.5398173980528211, "market_dynamics": 0.627619, "expectation": {"probability": 52.2354, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.63, "high": 76.31, "low": 73.63, "close": 74.95, "volume": 402949}, "trend_line": 59.34117, "activity_lines": {"activity_5": 74.360233, "activity_10": 73.313736, "activity_20": 68.996399, "activity_30": 65.000885}, "trend_signal": 1, "fair_value": 40.06393, "relative_strength": 28.800395, "rate_of_change": 1.7378990221370154, "market_dynamics": 0.460288, "expectation": {"probability": 51.0107, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd2baf30-5f18-4ac9-9ca8-340727acba08/", "share_image": "https://sharemaestro.com/terminal/dd2baf30-5f18-4ac9-9ca8-340727acba08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}