{"ticker": {"uuid": "dd2f2911-4cd7-4850-b8a5-923c1c1af821", "symbol": "0213", "name": "MTAG Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0213 fell 4.17%, moving from 0.24 to 0.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.51 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 38.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-4.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.51"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 550900}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.238545, "activity_20": 0.237262, "activity_30": 0.238667}, "trend_signal": 0, "fair_value": 0.33125, "relative_strength": -16.505225, "rate_of_change": -0.8163265306122457, "market_dynamics": 0.584007, "expectation": {"probability": 38.1782, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.37321, "high": 0.37321, "low": 0.356051, "close": 0.364845, "volume": 4141900}, "trend_line": 0.441207, "activity_lines": {"activity_5": 0.36556, "activity_10": 0.366385, "activity_20": 0.378827, "activity_30": 0.410527}, "trend_signal": 0, "fair_value": 0.477806, "relative_strength": -9.295448, "rate_of_change": -0.23516270319526994, "market_dynamics": -0.511745, "expectation": {"probability": 46.403, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.364845, "high": 0.387366, "low": 0.36034, "close": 0.364845, "volume": 4108000}, "trend_line": 0.440308, "activity_lines": {"activity_5": 0.366189, "activity_10": 0.36564, "activity_20": 0.374291, "activity_30": 0.405601}, "trend_signal": 0, "fair_value": 0.477752, "relative_strength": -10.094158, "rate_of_change": -0.20375923319440503, "market_dynamics": -0.297637, "expectation": {"probability": 46.484, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.364845, "high": 0.369349, "low": 0.36034, "close": 0.369349, "volume": 1900500}, "trend_line": 0.438014, "activity_lines": {"activity_5": 0.367447, "activity_10": 0.365867, "activity_20": 0.371246, "activity_30": 0.401023}, "trend_signal": 0, "fair_value": 0.47758, "relative_strength": -9.072987, "rate_of_change": -0.5209989371076525, "market_dynamics": -0.039061, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.364845, "high": 0.382862, "low": 0.36034, "close": 0.373853, "volume": 3842900}, "trend_line": 0.434747, "activity_lines": {"activity_5": 0.369606, "activity_10": 0.367216, "activity_20": 0.369791, "activity_30": 0.396883}, "trend_signal": 0, "fair_value": 0.477364, "relative_strength": -7.004299, "rate_of_change": -0.7458665704749209, "market_dynamics": 0.011269, "expectation": {"probability": 47.785, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.373853, "high": 0.373853, "low": 0.36034, "close": 0.364845, "volume": 3796000}, "trend_line": 0.431465, "activity_lines": {"activity_5": 0.368148, "activity_10": 0.366994, "activity_20": 0.368375, "activity_30": 0.392374}, "trend_signal": 0, "fair_value": 0.47692, "relative_strength": -9.215221, "rate_of_change": -0.7549218280977228, "market_dynamics": 0.069296, "expectation": {"probability": 47.7984, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.364845, "high": 0.378357, "low": 0.36034, "close": 0.378357, "volume": 3354600}, "trend_line": 0.428348, "activity_lines": {"activity_5": 0.371751, "activity_10": 0.36938, "activity_20": 0.369163, "activity_30": 0.388947}, "trend_signal": 0, "fair_value": 0.476708, "relative_strength": -8.151592, "rate_of_change": -0.7224224444624665, "market_dynamics": 0.190755, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.378357, "high": 0.4234, "low": 0.373853, "close": 0.387366, "volume": 15931100}, "trend_line": 0.422099, "activity_lines": {"activity_5": 0.377457, "activity_10": 0.373155, "activity_20": 0.370744, "activity_30": 0.386303}, "trend_signal": 0, "fair_value": 0.47653, "relative_strength": -6.065831, "rate_of_change": -1.4588605526347747, "market_dynamics": 0.34595, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.387366, "high": 0.39187, "low": 0.378357, "close": 0.378357, "volume": 4317300}, "trend_line": 0.41698, "activity_lines": {"activity_5": 0.378658, "activity_10": 0.374645, "activity_20": 0.37142, "activity_30": 0.383481}, "trend_signal": 0, "fair_value": 0.476123, "relative_strength": -10.52033, "rate_of_change": -1.212748667966516, "market_dynamics": 0.384781, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.378357, "high": 0.400879, "low": 0.378357, "close": 0.387366, "volume": 5416300}, "trend_line": 0.411589, "activity_lines": {"activity_5": 0.382261, "activity_10": 0.377445, "activity_20": 0.373032, "activity_30": 0.381571}, "trend_signal": 0, "fair_value": 0.474479, "relative_strength": -7.987736, "rate_of_change": -1.2928677634419, "market_dynamics": 0.508534, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.382862, "high": 0.39187, "low": 0.373853, "close": 0.373853, "volume": 5504100}, "trend_line": 0.405605, "activity_lines": {"activity_5": 0.380459, "activity_10": 0.377375, "activity_20": 0.373249, "activity_30": 0.379136}, "trend_signal": 0, "fair_value": 0.473482, "relative_strength": -11.790916, "rate_of_change": -1.453877533170223, "market_dynamics": 0.537672, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.373853, "high": 0.39187, "low": 0.369349, "close": 0.382862, "volume": 3689700}, "trend_line": 0.40035, "activity_lines": {"activity_5": 0.38106, "activity_10": 0.378931, "activity_20": 0.3743, "activity_30": 0.377669}, "trend_signal": 0, "fair_value": 0.472127, "relative_strength": -8.864732, "rate_of_change": -1.2955954684976787, "market_dynamics": 0.565646, "expectation": {"probability": 48.3492, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.378357, "high": 0.39187, "low": 0.378357, "close": 0.382862, "volume": 3484800}, "trend_line": 0.393522, "activity_lines": {"activity_5": 0.38136, "activity_10": 0.380159, "activity_20": 0.375284, "activity_30": 0.376541}, "trend_signal": 0, "fair_value": 0.471114, "relative_strength": -8.600389, "rate_of_change": -1.7055076807793181, "market_dynamics": 0.678766, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.382862, "high": 0.400879, "low": 0.373853, "close": 0.396374, "volume": 7480400}, "trend_line": 0.386286, "activity_lines": {"activity_5": 0.386465, "activity_10": 0.383517, "activity_20": 0.37751, "activity_30": 0.376725}, "trend_signal": 0, "fair_value": 0.47009, "relative_strength": -6.561972, "rate_of_change": -1.8387790263314288, "market_dynamics": 0.863448, "expectation": {"probability": 44.5903, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.396375, "high": 0.409887, "low": 0.387366, "close": 0.400879, "volume": 10421500}, "trend_line": 0.380917, "activity_lines": {"activity_5": 0.39187, "activity_10": 0.387202, "activity_20": 0.380115, "activity_30": 0.377666}, "trend_signal": 0, "fair_value": 0.469315, "relative_strength": -4.946874, "rate_of_change": -1.3899028181192206, "market_dynamics": 1.143532, "expectation": {"probability": 45.1663, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.400879, "high": 0.400879, "low": 0.378357, "close": 0.39187, "volume": 5439000}, "trend_line": 0.37539, "activity_lines": {"activity_5": 0.393372, "activity_10": 0.388758, "activity_20": 0.381751, "activity_30": 0.378373}, "trend_signal": 1, "fair_value": 0.468531, "relative_strength": -7.264038, "rate_of_change": -1.4509722590485603, "market_dynamics": 1.268429, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.39187, "high": 0.39187, "low": 0.382862, "close": 0.387366, "volume": 2216700}, "trend_line": 0.376148, "activity_lines": {"activity_5": 0.39217, "activity_10": 0.389004, "activity_20": 0.38287, "activity_30": 0.379145}, "trend_signal": 1, "fair_value": 0.4674, "relative_strength": -7.707356, "rate_of_change": 0.20192333306693866, "market_dynamics": 1.251655, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.387366, "high": 0.396375, "low": 0.382862, "close": 0.387366, "volume": 4669100}, "trend_line": 0.376477, "activity_lines": {"activity_5": 0.390669, "activity_10": 0.389086, "activity_20": 0.38388, "activity_30": 0.379869}, "trend_signal": 1, "fair_value": 0.466367, "relative_strength": -6.000341, "rate_of_change": 0.087465572062067, "market_dynamics": 1.12439, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.382862, "high": 0.396375, "low": 0.382862, "close": 0.39187, "volume": 3356400}, "trend_line": 0.376384, "activity_lines": {"activity_5": 0.390369, "activity_10": 0.389987, "activity_20": 0.38515, "activity_30": 0.380862}, "trend_signal": 1, "fair_value": 0.465387, "relative_strength": -4.40473, "rate_of_change": -0.024702704282070286, "market_dynamics": 0.96806, "expectation": {"probability": 42.2235, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.39187, "high": 0.414392, "low": 0.387366, "close": 0.400879, "volume": 8094100}, "trend_line": 0.377592, "activity_lines": {"activity_5": 0.393372, "activity_10": 0.39228, "activity_20": 0.387127, "activity_30": 0.382442}, "trend_signal": 1, "fair_value": 0.464392, "relative_strength": -4.035218, "rate_of_change": 0.320948818228189, "market_dynamics": 1.065169, "expectation": {"probability": 42.6549, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.396375, "high": 0.405383, "low": 0.378357, "close": 0.387366, "volume": 6703000}, "trend_line": 0.378207, "activity_lines": {"activity_5": 0.39187, "activity_10": 0.39187, "activity_20": 0.387645, "activity_30": 0.383073}, "trend_signal": 1, "fair_value": 0.463311, "relative_strength": -7.039688, "rate_of_change": 0.1628742134367339, "market_dynamics": 1.046777, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.387366, "high": 0.387366, "low": 0.373853, "close": 0.387366, "volume": 1795300}, "trend_line": 0.378822, "activity_lines": {"activity_5": 0.390669, "activity_10": 0.391215, "activity_20": 0.388095, "activity_30": 0.383664}, "trend_signal": 1, "fair_value": 0.462473, "relative_strength": -6.992261, "rate_of_change": 0.16260936471296847, "market_dynamics": 0.891264, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.382862, "high": 0.39187, "low": 0.378357, "close": 0.387366, "volume": 2468400}, "trend_line": 0.379294, "activity_lines": {"activity_5": 0.389468, "activity_10": 0.390478, "activity_20": 0.388438, "activity_30": 0.384215}, "trend_signal": 1, "fair_value": 0.461367, "relative_strength": -7.420747, "rate_of_change": 0.12459677632239627, "market_dynamics": 0.702113, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.387366, "high": 0.396375, "low": 0.382862, "close": 0.396374, "volume": 2010200}, "trend_line": 0.379637, "activity_lines": {"activity_5": 0.39127, "activity_10": 0.391297, "activity_20": 0.389532, "activity_30": 0.385317}, "trend_signal": 1, "fair_value": 0.460172, "relative_strength": -4.985193, "rate_of_change": 0.09043116948857145, "market_dynamics": 0.371549, "expectation": {"probability": 42.332, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.396374, "high": 0.396375, "low": 0.387366, "close": 0.396374, "volume": 2711700}, "trend_line": 0.380266, "activity_lines": {"activity_5": 0.392771, "activity_10": 0.392116, "activity_20": 0.390497, "activity_30": 0.386397}, "trend_signal": 1, "fair_value": 0.45905, "relative_strength": -5.999149, "rate_of_change": 0.16568458817238327, "market_dynamics": 0.341892, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.396375, "high": 0.400879, "low": 0.387366, "close": 0.396374, "volume": 4499600}, "trend_line": 0.381039, "activity_lines": {"activity_5": 0.394572, "activity_10": 0.393017, "activity_20": 0.391355, "activity_30": 0.387436}, "trend_signal": 1, "fair_value": 0.45788, "relative_strength": -5.423293, "rate_of_change": 0.20327875750133423, "market_dynamics": 0.412419, "expectation": {"probability": 45.5453, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.405383, "high": 0.436913, "low": 0.400879, "close": 0.4234, "volume": 20642900}, "trend_line": 0.382998, "activity_lines": {"activity_5": 0.404782, "activity_10": 0.398749, "activity_20": 0.394637, "activity_30": 0.390169}, "trend_signal": 1, "fair_value": 0.456883, "relative_strength": 1.041492, "rate_of_change": 0.5141206018281562, "market_dynamics": 0.782036, "expectation": {"probability": 38.5016, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.4234, "high": 0.427904, "low": 0.400776, "close": 0.40999, "volume": 6985800}, "trend_line": 0.384938, "activity_lines": {"activity_5": 0.40812, "activity_10": 0.401389, "activity_20": 0.396427, "activity_30": 0.39191}, "trend_signal": 1, "fair_value": 0.455775, "relative_strength": -0.987012, "rate_of_change": 0.506530060209191, "market_dynamics": 0.920102, "expectation": {"probability": 43.8833, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.405383, "high": 0.433023, "low": 0.400776, "close": 0.428416, "volume": 8372400}, "trend_line": 0.387208, "activity_lines": {"activity_5": 0.416091, "activity_10": 0.406967, "activity_20": 0.399864, "activity_30": 0.394715}, "trend_signal": 1, "fair_value": 0.454933, "relative_strength": 2.19334, "rate_of_change": 0.5897053551481003, "market_dynamics": 1.148532, "expectation": {"probability": 38.4367, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.428416, "high": 0.428416, "low": 0.414596, "close": 0.42381, "volume": 5060800}, "trend_line": 0.38918, "activity_lines": {"activity_5": 0.420391, "activity_10": 0.411043, "activity_20": 0.402624, "activity_30": 0.397077}, "trend_signal": 1, "fair_value": 0.454087, "relative_strength": 2.331077, "rate_of_change": 0.5092869982025241, "market_dynamics": 1.380625, "expectation": {"probability": 42.8389, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.419203, "high": 0.42381, "low": 0.405383, "close": 0.419203, "volume": 4202900}, "trend_line": 0.390713, "activity_lines": {"activity_5": 0.421326, "activity_10": 0.413865, "activity_20": 0.404772, "activity_30": 0.399014}, "trend_signal": 1, "fair_value": 0.453112, "relative_strength": 1.662704, "rate_of_change": 0.39390513387120385, "market_dynamics": 1.309424, "expectation": {"probability": 41.513, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.419203, "high": 0.442236, "low": 0.40999, "close": 0.442236, "volume": 9022200}, "trend_line": 0.393293, "activity_lines": {"activity_5": 0.428416, "activity_10": 0.420295, "activity_20": 0.408898, "activity_30": 0.402338}, "trend_signal": 1, "fair_value": 0.452409, "relative_strength": 5.39922, "rate_of_change": 0.6603312405781294, "market_dynamics": 1.512265, "expectation": {"probability": 38.1529, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.442236, "high": 0.446843, "low": 0.42381, "close": 0.428416, "volume": 5872200}, "trend_line": 0.395412, "activity_lines": {"activity_5": 0.429645, "activity_10": 0.423216, "activity_20": 0.411424, "activity_30": 0.404604}, "trend_signal": 1, "fair_value": 0.451271, "relative_strength": 2.698915, "rate_of_change": 0.5387840617554805, "market_dynamics": 1.464647, "expectation": {"probability": 41.4787, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.433023, "high": 0.433023, "low": 0.400776, "close": 0.40999, "volume": 5791100}, "trend_line": 0.396767, "activity_lines": {"activity_5": 0.423503, "activity_10": 0.42204, "activity_20": 0.411979, "activity_30": 0.405544}, "trend_signal": 1, "fair_value": 0.450237, "relative_strength": -1.081358, "rate_of_change": 0.3426805458610247, "market_dynamics": 1.233165, "expectation": {"probability": 43.2796, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.40999, "high": 0.42381, "low": 0.405383, "close": 0.419203, "volume": 1849100}, "trend_line": 0.398279, "activity_lines": {"activity_5": 0.42166, "activity_10": 0.422291, "activity_20": 0.413346, "activity_30": 0.406992}, "trend_signal": 1, "fair_value": 0.449361, "relative_strength": 0.596415, "rate_of_change": 0.38108007974453856, "market_dynamics": 1.072494, "expectation": {"probability": 38.0714, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.419203, "high": 0.42381, "low": 0.405383, "close": 0.40999, "volume": 2106300}, "trend_line": 0.399783, "activity_lines": {"activity_5": 0.417053, "activity_10": 0.420452, "activity_20": 0.413749, "activity_30": 0.407747}, "trend_signal": 1, "fair_value": 0.447734, "relative_strength": -1.313774, "rate_of_change": 0.37762473040255834, "market_dynamics": 0.629155, "expectation": {"probability": 43.1053, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.40999, "high": 0.414596, "low": 0.400776, "close": 0.414596, "volume": 1080000}, "trend_line": 0.400991, "activity_lines": {"activity_5": 0.414596, "activity_10": 0.419203, "activity_20": 0.414504, "activity_30": 0.408703}, "trend_signal": 1, "fair_value": 0.446235, "relative_strength": 0.835687, "rate_of_change": 0.30216392392872804, "market_dynamics": 0.256671, "expectation": {"probability": 38.0124, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.414596, "high": 0.42381, "low": 0.405383, "close": 0.42381, "volume": 1413600}, "trend_line": 0.402206, "activity_lines": {"activity_5": 0.417053, "activity_10": 0.419789, "activity_20": 0.416007, "activity_30": 0.410175}, "trend_signal": 1, "fair_value": 0.444721, "relative_strength": 2.380122, "rate_of_change": 0.3029993191867203, "market_dynamics": 0.097851, "expectation": {"probability": 38.2846, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.42381, "high": 0.42381, "low": 0.414596, "close": 0.42381, "volume": 1533100}, "trend_line": 0.403721, "activity_lines": {"activity_5": 0.419817, "activity_10": 0.420124, "activity_20": 0.417336, "activity_30": 0.411569}, "trend_signal": 1, "fair_value": 0.443627, "relative_strength": 1.1839, "rate_of_change": 0.37667265033340835, "market_dynamics": -0.13013, "expectation": {"probability": 41.2919, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.42381, "high": 0.428416, "low": 0.391563, "close": 0.39617, "volume": 4200300}, "trend_line": 0.404015, "activity_lines": {"activity_5": 0.412447, "activity_10": 0.415518, "activity_20": 0.415881, "activity_30": 0.411082}, "trend_signal": 1, "fair_value": 0.442356, "relative_strength": -4.718696, "rate_of_change": 0.07282256806062021, "market_dynamics": -0.372208, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.39617, "high": 0.405383, "low": 0.391563, "close": 0.400776, "volume": 1838500}, "trend_line": 0.404912, "activity_lines": {"activity_5": 0.408147, "activity_10": 0.412251, "activity_20": 0.414887, "activity_30": 0.410873}, "trend_signal": 1, "fair_value": 0.44114, "relative_strength": -3.622409, "rate_of_change": 0.22202145959926764, "market_dynamics": -0.613011, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.400776, "high": 0.405383, "low": 0.391563, "close": 0.39617, "volume": 1753100}, "trend_line": 0.405356, "activity_lines": {"activity_5": 0.402926, "activity_10": 0.408482, "activity_20": 0.413391, "activity_30": 0.410309}, "trend_signal": 0, "fair_value": 0.439918, "relative_strength": -5.504535, "rate_of_change": 0.10965345556565376, "market_dynamics": -0.881934, "expectation": {"probability": 48.138, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.39617, "high": 0.405383, "low": 0.391563, "close": 0.400776, "volume": 3011700}, "trend_line": 0.405953, "activity_lines": {"activity_5": 0.400469, "activity_10": 0.406388, "activity_20": 0.412291, "activity_30": 0.410013}, "trend_signal": 0, "fair_value": 0.438628, "relative_strength": -3.73328, "rate_of_change": 0.147277948272633, "market_dynamics": -1.078524, "expectation": {"probability": 48.1305, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.405383, "high": 0.42381, "low": 0.400776, "close": 0.40999, "volume": 5475900}, "trend_line": 0.406407, "activity_lines": {"activity_5": 0.402619, "activity_10": 0.406472, "activity_20": 0.412005, "activity_30": 0.410274}, "trend_signal": 0, "fair_value": 0.437248, "relative_strength": -1.168244, "rate_of_change": 0.11183560658500122, "market_dynamics": -0.933909, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.414596, "high": 0.42381, "low": 0.40999, "close": 0.414596, "volume": 4618400}, "trend_line": 0.406864, "activity_lines": {"activity_5": 0.407226, "activity_10": 0.407393, "activity_20": 0.412093, "activity_30": 0.410802}, "trend_signal": 1, "fair_value": 0.436045, "relative_strength": -1.325948, "rate_of_change": 0.11244885053652746, "market_dynamics": -0.717046, "expectation": {"probability": 43.4916, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.419203, "high": 0.42381, "low": 0.40999, "close": 0.414596, "volume": 2284800}, "trend_line": 0.407622, "activity_lines": {"activity_5": 0.410604, "activity_10": 0.408398, "activity_20": 0.412094, "activity_30": 0.411301}, "trend_signal": 1, "fair_value": 0.434917, "relative_strength": -1.046016, "rate_of_change": 0.18630303983640256, "market_dynamics": -0.58247, "expectation": {"probability": 46.0422, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.40999, "high": 0.40999, "low": 0.39617, "close": 0.400776, "volume": 3806400}, "trend_line": 0.408069, "activity_lines": {"activity_5": 0.408454, "activity_10": 0.406807, "activity_20": 0.410692, "activity_30": 0.410859}, "trend_signal": 0, "fair_value": 0.433651, "relative_strength": -4.085783, "rate_of_change": 0.10966042068387641, "market_dynamics": -0.536047, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.39617, "high": 0.419203, "low": 0.39617, "close": 0.419203, "volume": 2313800}, "trend_line": 0.40913, "activity_lines": {"activity_5": 0.412139, "activity_10": 0.408817, "activity_20": 0.411152, "activity_30": 0.411578}, "trend_signal": 0, "fair_value": 0.432454, "relative_strength": -1.451017, "rate_of_change": 0.26000504816586867, "market_dynamics": -0.392761, "expectation": {"probability": 47.0012, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.414596, "high": 0.42381, "low": 0.40999, "close": 0.42381, "volume": 3599300}, "trend_line": 0.410194, "activity_lines": {"activity_5": 0.416132, "activity_10": 0.411749, "activity_20": 0.412008, "activity_30": 0.412525}, "trend_signal": 1, "fair_value": 0.431435, "relative_strength": -1.355407, "rate_of_change": 0.260064038325229, "market_dynamics": -0.220345, "expectation": {"probability": 43.0956, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.428416, "high": 0.437629, "low": 0.419203, "close": 0.428416, "volume": 4614500}, "trend_line": 0.411112, "activity_lines": {"activity_5": 0.420738, "activity_10": 0.415518, "activity_20": 0.413324, "activity_30": 0.413701}, "trend_signal": 1, "fair_value": 0.430445, "relative_strength": -1.117373, "rate_of_change": 0.2237965450494094, "market_dynamics": 0.155504, "expectation": {"probability": 45.4067, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.428416, "high": 0.437629, "low": 0.42381, "close": 0.437629, "volume": 4555700}, "trend_line": 0.412788, "activity_lines": {"activity_5": 0.427495, "activity_10": 0.420375, "activity_20": 0.415496, "activity_30": 0.415411}, "trend_signal": 1, "fair_value": 0.429687, "relative_strength": -0.118519, "rate_of_change": 0.40767479421666386, "market_dynamics": 0.620452, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.437629, "high": 0.474482, "low": 0.437629, "close": 0.474482, "volume": 12416300}, "trend_line": 0.415692, "activity_lines": {"activity_5": 0.445, "activity_10": 0.431264, "activity_20": 0.421089, "activity_30": 0.419392}, "trend_signal": 1, "fair_value": 0.429166, "relative_strength": 7.853334, "rate_of_change": 0.7035088229309034, "market_dynamics": 0.979312, "expectation": {"probability": 39.4299, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.446843, "high": 0.446843, "low": 0.414596, "close": 0.414596, "volume": 13270400}, "trend_line": 0.416599, "activity_lines": {"activity_5": 0.437629, "activity_10": 0.42984, "activity_20": 0.420826, "activity_30": 0.419321}, "trend_signal": 1, "fair_value": 0.428261, "relative_strength": -4.346877, "rate_of_change": 0.21819039096253745, "market_dynamics": 1.032297, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.414596, "high": 0.428416, "low": 0.414596, "close": 0.419203, "volume": 6873400}, "trend_line": 0.41736, "activity_lines": {"activity_5": 0.432101, "activity_10": 0.429002, "activity_20": 0.421067, "activity_30": 0.419489}, "trend_signal": 1, "fair_value": 0.427435, "relative_strength": -4.509368, "rate_of_change": 0.18266966555368871, "market_dynamics": 0.948741, "expectation": {"probability": 47.0401, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.423913, "high": 0.428623, "low": 0.414493, "close": 0.428623, "volume": 9702700}, "trend_line": 0.418435, "activity_lines": {"activity_5": 0.430021, "activity_10": 0.42971, "activity_20": 0.422162, "activity_30": 0.420215}, "trend_signal": 1, "fair_value": 0.426618, "relative_strength": -1.750677, "rate_of_change": 0.2575714011884207, "market_dynamics": 0.870723, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.428623, "high": 0.447464, "low": 0.414493, "close": 0.428623, "volume": 18151000}, "trend_line": 0.41951, "activity_lines": {"activity_5": 0.427926, "activity_10": 0.430163, "activity_20": 0.423212, "activity_30": 0.420873}, "trend_signal": 1, "fair_value": 0.425979, "relative_strength": -0.731421, "rate_of_change": 0.2569096753378643, "market_dynamics": 0.678097, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.428623, "high": 0.428623, "low": 0.409783, "close": 0.419203, "volume": 6339500}, "trend_line": 0.41937, "activity_lines": {"activity_5": 0.423292, "activity_10": 0.428648, "activity_20": 0.423276, "activity_30": 0.420853}, "trend_signal": 1, "fair_value": 0.425382, "relative_strength": -2.841434, "rate_of_change": -0.0333722676455802, "market_dynamics": 0.529042, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.414493, "high": 0.428623, "low": 0.405072, "close": 0.409783, "volume": 10328700}, "trend_line": 0.419363, "activity_lines": {"activity_5": 0.419203, "activity_10": 0.425085, "activity_20": 0.42242, "activity_30": 0.420234}, "trend_signal": 0, "fair_value": 0.424776, "relative_strength": -6.189027, "rate_of_change": -0.0016691704223084046, "market_dynamics": 0.360974, "expectation": {"probability": 52.9587, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.409783, "high": 0.409783, "low": 0.395652, "close": 0.409783, "volume": 6471600}, "trend_line": 0.418742, "activity_lines": {"activity_5": 0.415435, "activity_10": 0.421693, "activity_20": 0.421632, "activity_30": 0.419616}, "trend_signal": 0, "fair_value": 0.424271, "relative_strength": -6.556516, "rate_of_change": -0.14808173348625958, "market_dynamics": 0.029624, "expectation": {"probability": 52.508, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.409783, "high": 0.409783, "low": 0.400362, "close": 0.405072, "volume": 6539500}, "trend_line": 0.418118, "activity_lines": {"activity_5": 0.410725, "activity_10": 0.4177, "activity_20": 0.420462, "activity_30": 0.418734}, "trend_signal": 0, "fair_value": 0.423583, "relative_strength": -8.445495, "rate_of_change": -0.14901777227983184, "market_dynamics": -0.375458, "expectation": {"probability": 51.8231, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.405072, "high": 0.405072, "low": 0.395652, "close": 0.395652, "volume": 4098900}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.404444, "activity_10": 0.412419, "activity_20": 0.418352, "activity_30": 0.417285}, "trend_signal": 0, "fair_value": 0.422963, "relative_strength": -9.161655, "rate_of_change": -0.1877460429830766, "market_dynamics": -0.670377, "expectation": {"probability": 51.7496, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.395652, "high": 0.400362, "low": 0.381522, "close": 0.386232, "volume": 5763300}, "trend_line": 0.415466, "activity_lines": {"activity_5": 0.397222, "activity_10": 0.406188, "activity_20": 0.415369, "activity_30": 0.415278}, "trend_signal": 0, "fair_value": 0.422256, "relative_strength": -11.044441, "rate_of_change": -0.4473645745723457, "market_dynamics": -0.973142, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.376812, "high": 0.381522, "low": 0.348551, "close": 0.376812, "volume": 7234300}, "trend_line": 0.413746, "activity_lines": {"activity_5": 0.389058, "activity_10": 0.399849, "activity_20": 0.411537, "activity_30": 0.412785}, "trend_signal": 0, "fair_value": 0.421463, "relative_strength": -12.270231, "rate_of_change": -0.41399296211964376, "market_dynamics": -1.173494, "expectation": {"probability": 49.6911, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.381522, "high": 0.381522, "low": 0.362681, "close": 0.372101, "volume": 2280100}, "trend_line": 0.412483, "activity_lines": {"activity_5": 0.381522, "activity_10": 0.39334, "activity_20": 0.40737, "activity_30": 0.410098}, "trend_signal": 0, "fair_value": 0.420641, "relative_strength": -14.635545, "rate_of_change": -0.3052597487347344, "market_dynamics": -1.349267, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.367391, "high": 0.372101, "low": 0.362681, "close": 0.362681, "volume": 895800}, "trend_line": 0.410599, "activity_lines": {"activity_5": 0.373357, "activity_10": 0.385975, "activity_20": 0.402486, "activity_30": 0.406885}, "trend_signal": 0, "fair_value": 0.419783, "relative_strength": -17.141659, "rate_of_change": -0.4567460962027518, "market_dynamics": -1.445198, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.362681, "high": 0.367391, "low": 0.357971, "close": 0.362681, "volume": 2321200}, "trend_line": 0.409022, "activity_lines": {"activity_5": 0.368019, "activity_10": 0.379809, "activity_20": 0.39785, "activity_30": 0.403793}, "trend_signal": 0, "fair_value": 0.418773, "relative_strength": -18.947615, "rate_of_change": -0.38407302501954343, "market_dynamics": -1.504662, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.357971, "high": 0.357971, "low": 0.32971, "close": 0.33442, "volume": 6446800}, "trend_line": 0.406349, "activity_lines": {"activity_5": 0.355459, "activity_10": 0.369703, "activity_20": 0.390769, "activity_30": 0.39898}, "trend_signal": 0, "fair_value": 0.417581, "relative_strength": -23.699291, "rate_of_change": -0.6535100801423838, "market_dynamics": -1.537088, "expectation": {"probability": 48.0733, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.32971, "high": 0.33913, "low": 0.32029, "close": 0.325, "volume": 2814100}, "trend_line": 0.403056, "activity_lines": {"activity_5": 0.343212, "activity_10": 0.359427, "activity_20": 0.383107, "activity_30": 0.393732}, "trend_signal": 0, "fair_value": 0.416355, "relative_strength": -25.41621, "rate_of_change": -0.8103871302747121, "market_dynamics": -1.578025, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.325, "high": 0.343841, "low": 0.31087, "close": 0.343841, "volume": 2260200}, "trend_line": 0.40039, "activity_lines": {"activity_5": 0.340701, "activity_10": 0.354117, "activity_20": 0.377688, "activity_30": 0.389912}, "trend_signal": 0, "fair_value": 0.415224, "relative_strength": -21.53123, "rate_of_change": -0.6614465483704501, "market_dynamics": -1.603805, "expectation": {"probability": 48.8444, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.343841, "high": 0.348551, "low": 0.32971, "close": 0.33442, "volume": 689900}, "trend_line": 0.398332, "activity_lines": {"activity_5": 0.336932, "activity_10": 0.348294, "activity_20": 0.371753, "activity_30": 0.385656}, "trend_signal": 0, "fair_value": 0.414134, "relative_strength": -22.881419, "rate_of_change": -0.5139988511201589, "market_dynamics": -1.625399, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.33442, "high": 0.343841, "low": 0.32971, "close": 0.33442, "volume": 677700}, "trend_line": 0.39612, "activity_lines": {"activity_5": 0.335048, "activity_10": 0.343755, "activity_20": 0.366265, "activity_30": 0.381532}, "trend_signal": 0, "fair_value": 0.412917, "relative_strength": -21.041294, "rate_of_change": -0.5553156663285881, "market_dynamics": -1.667666, "expectation": {"probability": 48.31, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.32971, "high": 0.343841, "low": 0.32971, "close": 0.33913, "volume": 723500}, "trend_line": 0.394218, "activity_lines": {"activity_5": 0.336618, "activity_10": 0.341186, "activity_20": 0.361717, "activity_30": 0.377856}, "trend_signal": 0, "fair_value": 0.411603, "relative_strength": -19.68873, "rate_of_change": -0.4801575280218153, "market_dynamics": -1.621029, "expectation": {"probability": 47.5259, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.33913, "high": 0.33913, "low": 0.32971, "close": 0.33442, "volume": 694700}, "trend_line": 0.392006, "activity_lines": {"activity_5": 0.336304, "activity_10": 0.338616, "activity_20": 0.357365, "activity_30": 0.373998}, "trend_signal": 0, "fair_value": 0.410157, "relative_strength": -21.016994, "rate_of_change": -0.5611108574443561, "market_dynamics": -1.579463, "expectation": {"probability": 46.5575, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.33442, "high": 0.343841, "low": 0.32971, "close": 0.33442, "volume": 615800}, "trend_line": 0.389487, "activity_lines": {"activity_5": 0.335362, "activity_10": 0.336818, "activity_20": 0.353395, "activity_30": 0.370282}, "trend_signal": 0, "fair_value": 0.408711, "relative_strength": -19.291459, "rate_of_change": -0.642592205221347, "market_dynamics": -1.472894, "expectation": {"probability": 47.4869, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.32971, "high": 0.33913, "low": 0.32971, "close": 0.33913, "volume": 318700}, "trend_line": 0.386972, "activity_lines": {"activity_5": 0.336618, "activity_10": 0.336561, "activity_20": 0.350278, "activity_30": 0.367034}, "trend_signal": 0, "fair_value": 0.407423, "relative_strength": -17.076949, "rate_of_change": -0.6457211665601277, "market_dynamics": -1.237425, "expectation": {"probability": 47.3074, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.33913, "high": 0.33913, "low": 0.32971, "close": 0.33442, "volume": 832000}, "trend_line": 0.384299, "activity_lines": {"activity_5": 0.33599, "activity_10": 0.335876, "activity_20": 0.347137, "activity_30": 0.363643}, "trend_signal": 0, "fair_value": 0.406155, "relative_strength": -18.682122, "rate_of_change": -0.6907476509928319, "market_dynamics": -0.977076, "expectation": {"probability": 46.4533, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.32971, "high": 0.33913, "low": 0.325, "close": 0.32971, "volume": 1467400}, "trend_line": 0.381931, "activity_lines": {"activity_5": 0.333792, "activity_10": 0.334848, "activity_20": 0.343997, "activity_30": 0.360121}, "trend_signal": 0, "fair_value": 0.405035, "relative_strength": -17.977506, "rate_of_change": -0.6161868753236364, "market_dynamics": -0.652977, "expectation": {"probability": 46.3858, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.32971, "high": 0.33913, "low": 0.325, "close": 0.32971, "volume": 948500}, "trend_line": 0.378947, "activity_lines": {"activity_5": 0.332222, "activity_10": 0.333906, "activity_20": 0.341283, "activity_30": 0.356752}, "trend_signal": 0, "fair_value": 0.404857, "relative_strength": -17.429938, "rate_of_change": -0.7812929560575188, "market_dynamics": -0.358247, "expectation": {"probability": 47.4094, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.31558, "close": 0.32029, "volume": 1604100}, "trend_line": 0.375497, "activity_lines": {"activity_5": 0.327826, "activity_10": 0.331166, "activity_20": 0.338054, "activity_30": 0.352968}, "trend_signal": 0, "fair_value": 0.40439, "relative_strength": -19.462043, "rate_of_change": -0.9104175517948296, "market_dynamics": -0.198317, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.31087, "high": 0.31087, "low": 0.296739, "close": 0.306159, "volume": 4857900}, "trend_line": 0.371422, "activity_lines": {"activity_5": 0.319662, "activity_10": 0.326284, "activity_20": 0.333904, "activity_30": 0.348494}, "trend_signal": 0, "fair_value": 0.403703, "relative_strength": -23.361474, "rate_of_change": -1.0852283773239335, "market_dynamics": -0.084578, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.301449, "high": 0.301449, "low": 0.296739, "close": 0.296739, "volume": 1554200}, "trend_line": 0.366725, "activity_lines": {"activity_5": 0.310555, "activity_10": 0.320204, "activity_20": 0.329329, "activity_30": 0.343676}, "trend_signal": 0, "fair_value": 0.402879, "relative_strength": -24.878808, "rate_of_change": -1.2645992967567756, "market_dynamics": -0.138369, "expectation": {"probability": 43.1761, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.296739, "high": 0.301449, "low": 0.296739, "close": 0.296739, "volume": 1429300}, "trend_line": 0.3608, "activity_lines": {"activity_5": 0.303961, "activity_10": 0.314809, "activity_20": 0.325224, "activity_30": 0.339161}, "trend_signal": 0, "fair_value": 0.402158, "relative_strength": -23.430978, "rate_of_change": -1.6156520553548337, "market_dynamics": -0.21491, "expectation": {"probability": 44.3927, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.296739, "high": 0.301449, "low": 0.292029, "close": 0.296739, "volume": 536900}, "trend_line": 0.356872, "activity_lines": {"activity_5": 0.299565, "activity_10": 0.310184, "activity_20": 0.321546, "activity_30": 0.335028}, "trend_signal": 0, "fair_value": 0.401412, "relative_strength": -24.52703, "rate_of_change": -1.0886917960088656, "market_dynamics": -0.440728, "expectation": {"probability": 43.3838, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.296739, "high": 0.296739, "low": 0.292029, "close": 0.296739, "volume": 514800}, "trend_line": 0.35279, "activity_lines": {"activity_5": 0.297367, "activity_10": 0.306245, "activity_20": 0.318249, "activity_30": 0.331148}, "trend_signal": 0, "fair_value": 0.400457, "relative_strength": -23.890114, "rate_of_change": -1.1438274787598999, "market_dynamics": -0.68831, "expectation": {"probability": 42.0991, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.296739, "high": 0.31087, "low": 0.296739, "close": 0.306159, "volume": 1870000}, "trend_line": 0.348708, "activity_lines": {"activity_5": 0.299879, "activity_10": 0.304703, "activity_20": 0.316208, "activity_30": 0.32814}, "trend_signal": 0, "fair_value": 0.399719, "relative_strength": -19.521126, "rate_of_change": -1.1570622750077877, "market_dynamics": -0.645325, "expectation": {"probability": 42.5823, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.301449, "high": 0.306159, "low": 0.292029, "close": 0.296739, "volume": 1591200}, "trend_line": 0.344311, "activity_lines": {"activity_5": 0.299251, "activity_10": 0.302049, "activity_20": 0.313538, "activity_30": 0.324787}, "trend_signal": 0, "fair_value": 0.398972, "relative_strength": -19.657919, "rate_of_change": -1.2609403856521901, "market_dynamics": -0.722125, "expectation": {"probability": 42.1356, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.301449, "high": 0.301449, "low": 0.292029, "close": 0.296739, "volume": 994900}, "trend_line": 0.340229, "activity_lines": {"activity_5": 0.298623, "activity_10": 0.300079, "activity_20": 0.311183, "activity_30": 0.321718}, "trend_signal": 0, "fair_value": 0.398278, "relative_strength": -19.425911, "rate_of_change": -1.1855560815657864, "market_dynamics": -0.656071, "expectation": {"probability": 43.3256, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.296739, "high": 0.301449, "low": 0.292029, "close": 0.292029, "volume": 1131200}, "trend_line": 0.336304, "activity_lines": {"activity_5": 0.296425, "activity_10": 0.297852, "activity_20": 0.308559, "activity_30": 0.318608}, "trend_signal": 0, "fair_value": 0.397475, "relative_strength": -19.299779, "rate_of_change": -1.1536347577660964, "market_dynamics": -0.59422, "expectation": {"probability": 41.0173, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.292029, "high": 0.301449, "low": 0.287319, "close": 0.301449, "volume": 473300}, "trend_line": 0.332693, "activity_lines": {"activity_5": 0.297681, "activity_10": 0.298024, "activity_20": 0.306989, "activity_30": 0.316359}, "trend_signal": 0, "fair_value": 0.396655, "relative_strength": -17.901262, "rate_of_change": -1.0737309101289236, "market_dynamics": -0.568813, "expectation": {"probability": 41.5122, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.306159, "high": 0.306159, "low": 0.292029, "close": 0.296739, "volume": 460000}, "trend_line": 0.329082, "activity_lines": {"activity_5": 0.297053, "activity_10": 0.297681, "activity_20": 0.305172, "activity_30": 0.31404}, "trend_signal": 0, "fair_value": 0.395882, "relative_strength": -18.60925, "rate_of_change": -1.085385024632328, "market_dynamics": -0.405756, "expectation": {"probability": 41.1977, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.292029, "high": 0.296739, "low": 0.282609, "close": 0.292029, "volume": 974200}, "trend_line": 0.325628, "activity_lines": {"activity_5": 0.295483, "activity_10": 0.296653, "activity_20": 0.303086, "activity_30": 0.311649}, "trend_signal": 0, "fair_value": 0.395157, "relative_strength": -19.262162, "rate_of_change": -1.0495864252678704, "market_dynamics": -0.213995, "expectation": {"probability": 41.2721, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.277899, "high": 0.282609, "low": 0.268478, "close": 0.268478, "volume": 1197600}, "trend_line": 0.321703, "activity_lines": {"activity_5": 0.286377, "activity_10": 0.291429, "activity_20": 0.298959, "activity_30": 0.307962}, "trend_signal": 0, "fair_value": 0.394385, "relative_strength": -24.447001, "rate_of_change": -1.2053631751569143, "market_dynamics": -0.184499, "expectation": {"probability": 41.2721, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.263768, "high": 0.263768, "low": 0.240217, "close": 0.249638, "volume": 2237800}, "trend_line": 0.317464, "activity_lines": {"activity_5": 0.272874, "activity_10": 0.283294, "activity_20": 0.293375, "activity_30": 0.303313}, "trend_signal": 0, "fair_value": 0.39357, "relative_strength": -27.895523, "rate_of_change": -1.3176749983680576, "market_dynamics": -0.354237, "expectation": {"probability": 41.0914, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.254348, "high": 0.268478, "low": 0.230797, "close": 0.268478, "volume": 2202500}, "trend_line": 0.31401, "activity_lines": {"activity_5": 0.268478, "activity_10": 0.27944, "activity_20": 0.289988, "activity_30": 0.300153}, "trend_signal": 0, "fair_value": 0.392824, "relative_strength": -20.120222, "rate_of_change": -1.0879973792304047, "market_dynamics": -0.324699, "expectation": {"probability": 41.3269, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.259058, "high": 0.277899, "low": 0.259058, "close": 0.277899, "volume": 812100}, "trend_line": 0.311183, "activity_lines": {"activity_5": 0.26942, "activity_10": 0.277813, "activity_20": 0.287812, "activity_30": 0.297823}, "trend_signal": 0, "fair_value": 0.392061, "relative_strength": -16.404997, "rate_of_change": -0.9002897996879157, "market_dynamics": -0.321118, "expectation": {"probability": 41.4036, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.282609, "high": 0.282609, "low": 0.268478, "close": 0.273188, "volume": 772100}, "trend_line": 0.3082, "activity_lines": {"activity_5": 0.270048, "activity_10": 0.275843, "activity_20": 0.28548, "activity_30": 0.295372}, "trend_signal": 0, "fair_value": 0.391319, "relative_strength": -17.647475, "rate_of_change": -0.9585999235176772, "market_dynamics": -0.155766, "expectation": {"probability": 41.1977, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.273188, "high": 0.277899, "low": 0.268478, "close": 0.277899, "volume": 139600}, "trend_line": 0.306316, "activity_lines": {"activity_5": 0.273503, "activity_10": 0.275158, "activity_20": 0.283887, "activity_30": 0.293417}, "trend_signal": 0, "fair_value": 0.390607, "relative_strength": -15.08804, "rate_of_change": -0.6112913692407518, "market_dynamics": 0.111816, "expectation": {"probability": 43.0624, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.268478, "high": 0.268478, "low": 0.235507, "close": 0.254348, "volume": 1121200}, "trend_line": 0.303961, "activity_lines": {"activity_5": 0.268478, "activity_10": 0.270534, "activity_20": 0.280298, "activity_30": 0.290064}, "trend_signal": 0, "fair_value": 0.389641, "relative_strength": -18.983995, "rate_of_change": -0.7688139045952533, "market_dynamics": 0.039102, "expectation": {"probability": 43.133, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.249638, "high": 0.259058, "low": 0.244928, "close": 0.259058, "volume": 259700}, "trend_line": 0.301135, "activity_lines": {"activity_5": 0.26471, "activity_10": 0.267451, "activity_20": 0.277517, "activity_30": 0.287167}, "trend_signal": 0, "fair_value": 0.388757, "relative_strength": -19.32071, "rate_of_change": -0.92972453702942, "market_dynamics": -0.103003, "expectation": {"probability": 42.4759, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.249638, "high": 0.268478, "low": 0.249638, "close": 0.268478, "volume": 406900}, "trend_line": 0.298937, "activity_lines": {"activity_5": 0.26471, "activity_10": 0.266851, "activity_20": 0.275925, "activity_30": 0.28506}, "trend_signal": 0, "fair_value": 0.387959, "relative_strength": -16.266445, "rate_of_change": -0.7299051920235037, "market_dynamics": -0.071766, "expectation": {"probability": 43.2543, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.259058, "high": 0.273188, "low": 0.254348, "close": 0.268478, "volume": 601500}, "trend_line": 0.296739, "activity_lines": {"activity_5": 0.265338, "activity_10": 0.266765, "activity_20": 0.274512, "activity_30": 0.283095}, "trend_signal": 0, "fair_value": 0.387213, "relative_strength": -17.38137, "rate_of_change": -0.7352719803838378, "market_dynamics": -0.022433, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.263768, "high": 0.282609, "low": 0.263768, "close": 0.282609, "volume": 483200}, "trend_line": 0.294855, "activity_lines": {"activity_5": 0.27099, "activity_10": 0.269677, "activity_20": 0.274579, "activity_30": 0.282183}, "trend_signal": 0, "fair_value": 0.386687, "relative_strength": -12.580801, "rate_of_change": -0.6349013779786267, "market_dynamics": 0.324249, "expectation": {"probability": 44.8059, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.282609, "high": 0.292029, "low": 0.277899, "close": 0.292029, "volume": 374100}, "trend_line": 0.293442, "activity_lines": {"activity_5": 0.279469, "activity_10": 0.274045, "activity_20": 0.275611, "activity_30": 0.282001}, "trend_signal": 0, "fair_value": 0.386092, "relative_strength": -10.418378, "rate_of_change": -0.47921859897237545, "market_dynamics": 0.773181, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.282609, "high": 0.292029, "low": 0.263768, "close": 0.277899, "volume": 269100}, "trend_line": 0.291558, "activity_lines": {"activity_5": 0.280725, "activity_10": 0.275073, "activity_20": 0.275319, "activity_30": 0.280998}, "trend_signal": 0, "fair_value": 0.385303, "relative_strength": -11.817755, "rate_of_change": -0.6420348825321518, "market_dynamics": 0.943306, "expectation": {"probability": 45.1369, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.268478, "high": 0.277899, "low": 0.254348, "close": 0.273188, "volume": 374300}, "trend_line": 0.28936, "activity_lines": {"activity_5": 0.279155, "activity_10": 0.275072, "activity_20": 0.274669, "activity_30": 0.279813}, "trend_signal": 0, "fair_value": 0.384353, "relative_strength": -11.104997, "rate_of_change": -0.753880874474368, "market_dynamics": 1.003771, "expectation": {"probability": 44.2003, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.268478, "high": 0.287319, "low": 0.263768, "close": 0.282609, "volume": 588500}, "trend_line": 0.287633, "activity_lines": {"activity_5": 0.280411, "activity_10": 0.276871, "activity_20": 0.275073, "activity_30": 0.279377}, "trend_signal": 0, "fair_value": 0.383545, "relative_strength": -7.918489, "rate_of_change": -0.5968343931434816, "market_dynamics": 1.003966, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.287319, "high": 0.296739, "low": 0.277899, "close": 0.292029, "volume": 980500}, "trend_line": 0.286377, "activity_lines": {"activity_5": 0.283865, "activity_10": 0.280211, "activity_20": 0.276441, "activity_30": 0.279661}, "trend_signal": 0, "fair_value": 0.382932, "relative_strength": -4.255781, "rate_of_change": -0.43666755900749726, "market_dynamics": 1.068885, "expectation": {"probability": 43.5437, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.292029, "high": 0.292029, "low": 0.282609, "close": 0.292029, "volume": 311200}, "trend_line": 0.285121, "activity_lines": {"activity_5": 0.286691, "activity_10": 0.283294, "activity_20": 0.277831, "activity_30": 0.280026}, "trend_signal": 0, "fair_value": 0.382265, "relative_strength": -2.575444, "rate_of_change": -0.438582707410155, "market_dynamics": 1.167768, "expectation": {"probability": 43.7784, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.282609, "high": 0.306159, "low": 0.277899, "close": 0.301449, "volume": 1316800}, "trend_line": 0.284493, "activity_lines": {"activity_5": 0.292657, "activity_10": 0.287404, "activity_20": 0.280119, "activity_30": 0.281079}, "trend_signal": 0, "fair_value": 0.381659, "relative_strength": -0.468795, "rate_of_change": -0.22025736441721847, "market_dynamics": 1.432477, "expectation": {"probability": 43.5513, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.306159, "high": 0.325, "low": 0.301449, "close": 0.325, "volume": 1763500}, "trend_line": 0.285121, "activity_lines": {"activity_5": 0.304903, "activity_10": 0.295026, "activity_20": 0.28465, "activity_30": 0.283693}, "trend_signal": 0, "fair_value": 0.381177, "relative_strength": 6.243143, "rate_of_change": 0.22074356838305947, "market_dynamics": 1.604915, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.305, "close": 0.315, "volume": 1419700}, "trend_line": 0.285729, "activity_lines": {"activity_5": 0.310362, "activity_10": 0.299802, "activity_20": 0.288094, "activity_30": 0.28562}, "trend_signal": 0, "fair_value": 0.380765, "relative_strength": 4.409407, "rate_of_change": 0.21324279867144033, "market_dynamics": 1.675631, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 1073400}, "trend_line": 0.286171, "activity_lines": {"activity_5": 0.311995, "activity_10": 0.302823, "activity_20": 0.290952, "activity_30": 0.287186}, "trend_signal": 1, "fair_value": 0.380187, "relative_strength": 3.890811, "rate_of_change": 0.15469203336028123, "market_dynamics": 1.773829, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 3420500}, "trend_line": 0.28678, "activity_lines": {"activity_5": 0.314097, "activity_10": 0.306256, "activity_20": 0.294088, "activity_30": 0.289046}, "trend_signal": 1, "fair_value": 0.379613, "relative_strength": 5.436741, "rate_of_change": 0.21280982349712957, "market_dynamics": 1.79552, "expectation": {"probability": 41.1966, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.3, "close": 0.315, "volume": 1915100}, "trend_line": 0.287389, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.30927, "activity_20": 0.296914, "activity_30": 0.290867}, "trend_signal": 1, "fair_value": 0.378932, "relative_strength": 5.823359, "rate_of_change": 0.21235790501430582, "market_dynamics": 1.78358, "expectation": {"probability": 40.8054, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 1035800}, "trend_line": 0.28735, "activity_lines": {"activity_5": 0.311, "activity_10": 0.309792, "activity_20": 0.298565, "activity_30": 0.292003}, "trend_signal": 1, "fair_value": 0.378186, "relative_strength": 1.312251, "rate_of_change": -0.013570456767660296, "market_dynamics": 1.623725, "expectation": {"probability": 44.2205, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.29, "close": 0.305, "volume": 675000}, "trend_line": 0.287626, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.309735, "activity_20": 0.300088, "activity_30": 0.293142}, "trend_signal": 1, "fair_value": 0.377414, "relative_strength": 0.424089, "rate_of_change": 0.09605011310248772, "market_dynamics": 1.405329, "expectation": {"probability": 39.2196, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.305, "volume": 332300}, "trend_line": 0.287901, "activity_lines": {"activity_5": 0.307, "activity_10": 0.309271, "activity_20": 0.301459, "activity_30": 0.294262}, "trend_signal": 1, "fair_value": 0.37656, "relative_strength": -0.598696, "rate_of_change": 0.09561027167224981, "market_dynamics": 1.048905, "expectation": {"probability": 44.6622, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.265, "close": 0.28, "volume": 3299100}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.304026, "activity_20": 0.30032, "activity_30": 0.293753}, "trend_signal": 1, "fair_value": 0.375708, "relative_strength": -7.095523, "rate_of_change": -0.1392839899826816, "market_dynamics": 0.605434, "expectation": {"probability": 42.1093, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.28, "volume": 1121700}, "trend_line": 0.286785, "activity_lines": {"activity_5": 0.29, "activity_10": 0.299, "activity_20": 0.299058, "activity_30": 0.293269}, "trend_signal": 1, "fair_value": 0.374856, "relative_strength": -7.041512, "rate_of_change": -0.2486956521739011, "market_dynamics": 0.175371, "expectation": {"probability": 41.174, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 1069100}, "trend_line": 0.286227, "activity_lines": {"activity_5": 0.285, "activity_10": 0.294364, "activity_20": 0.297697, "activity_30": 0.292831}, "trend_signal": 0, "fair_value": 0.374004, "relative_strength": -8.117273, "rate_of_change": -0.19457084575553216, "market_dynamics": -0.191474, "expectation": {"probability": 42.6014, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 372500}, "trend_line": 0.285826, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.290545, "activity_20": 0.296282, "activity_30": 0.292429}, "trend_signal": 0, "fair_value": 0.37326, "relative_strength": -7.720624, "rate_of_change": -0.14009859307472206, "market_dynamics": -0.528953, "expectation": {"probability": 42.0165, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.275, "close": 0.3, "volume": 723400}, "trend_line": 0.286877, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.291, "activity_20": 0.296716, "activity_30": 0.293344}, "trend_signal": 0, "fair_value": 0.372726, "relative_strength": -1.644641, "rate_of_change": 0.36770622686528465, "market_dynamics": -0.636144, "expectation": {"probability": 41.8303, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 1010800}, "trend_line": 0.288889, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.293455, "activity_20": 0.298019, "activity_30": 0.294836}, "trend_signal": 1, "fair_value": 0.372201, "relative_strength": 0.175384, "rate_of_change": 0.7013458729699537, "market_dynamics": -0.540552, "expectation": {"probability": 41.0386, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 783100}, "trend_line": 0.290106, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.295091, "activity_20": 0.298761, "activity_30": 0.295875}, "trend_signal": 1, "fair_value": 0.371672, "relative_strength": -0.46392, "rate_of_change": 0.4212690687426548, "market_dynamics": -0.477717, "expectation": {"probability": 41.7128, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.295, "volume": 740400}, "trend_line": 0.290676, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.295091, "activity_20": 0.298422, "activity_30": 0.296191}, "trend_signal": 1, "fair_value": 0.371024, "relative_strength": -2.630173, "rate_of_change": 0.19647990734421727, "market_dynamics": -0.38542, "expectation": {"probability": 41.3429, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 101200}, "trend_line": 0.29157, "activity_lines": {"activity_5": 0.301, "activity_10": 0.296182, "activity_20": 0.298454, "activity_30": 0.296792}, "trend_signal": 1, "fair_value": 0.3703, "relative_strength": -1.144966, "rate_of_change": 0.30755893159394165, "market_dynamics": -0.394671, "expectation": {"probability": 39.5254, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 971800}, "trend_line": 0.291973, "activity_lines": {"activity_5": 0.297, "activity_10": 0.295545, "activity_20": 0.297452, "activity_30": 0.296691}, "trend_signal": 1, "fair_value": 0.369567, "relative_strength": -3.888803, "rate_of_change": 0.13821723771306604, "market_dynamics": -0.504749, "expectation": {"probability": 42.1223, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 1079900}, "trend_line": 0.292495, "activity_lines": {"activity_5": 0.287, "activity_10": 0.291545, "activity_20": 0.294555, "activity_30": 0.295273}, "trend_signal": 0, "fair_value": 0.368759, "relative_strength": -10.70682, "rate_of_change": 0.17878365465300644, "market_dynamics": -0.650738, "expectation": {"probability": 41.6387, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 1302900}, "trend_line": 0.29286, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.287727, "activity_20": 0.291762, "activity_30": 0.293822}, "trend_signal": 0, "fair_value": 0.367978, "relative_strength": -10.689329, "rate_of_change": 0.12478845792235908, "market_dynamics": -0.765407, "expectation": {"probability": 42.2248, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 1803900}, "trend_line": 0.292411, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.281364, "activity_20": 0.28769, "activity_30": 0.291379}, "trend_signal": 0, "fair_value": 0.366804, "relative_strength": -14.790273, "rate_of_change": -0.15331557740901205, "market_dynamics": -0.957398, "expectation": {"probability": 40.5345, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 534700}, "trend_line": 0.292128, "activity_lines": {"activity_5": 0.264, "activity_10": 0.276364, "activity_20": 0.284429, "activity_30": 0.289288}, "trend_signal": 0, "fair_value": 0.365446, "relative_strength": -12.054985, "rate_of_change": -0.0967815848240927, "market_dynamics": -1.219351, "expectation": {"probability": 40.6704, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.245, "close": 0.25, "volume": 1429900}, "trend_line": 0.291041, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.269909, "activity_20": 0.280476, "activity_30": 0.286571}, "trend_signal": 0, "fair_value": 0.364078, "relative_strength": -15.759024, "rate_of_change": -0.372097162887503, "market_dynamics": -1.255439, "expectation": {"probability": 40.8215, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.255, "volume": 274100}, "trend_line": 0.289807, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.265273, "activity_20": 0.277286, "activity_30": 0.284245}, "trend_signal": 0, "fair_value": 0.362688, "relative_strength": -14.934913, "rate_of_change": -0.4239952446562556, "market_dynamics": -1.344218, "expectation": {"probability": 40.7732, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 2579700}, "trend_line": 0.289377, "activity_lines": {"activity_5": 0.258, "activity_10": 0.263455, "activity_20": 0.275333, "activity_30": 0.282645}, "trend_signal": 0, "fair_value": 0.360702, "relative_strength": -12.838789, "rate_of_change": -0.14837460792872015, "market_dynamics": -1.137133, "expectation": {"probability": 41.3295, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.25, "volume": 1279300}, "trend_line": 0.288604, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.259636, "activity_20": 0.27219, "activity_30": 0.280104}, "trend_signal": 0, "fair_value": 0.358895, "relative_strength": -18.03492, "rate_of_change": -0.26712558358126876, "market_dynamics": -0.984156, "expectation": {"probability": 41.6373, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.245, "volume": 603900}, "trend_line": 0.28735, "activity_lines": {"activity_5": 0.252, "activity_10": 0.255727, "activity_20": 0.268833, "activity_30": 0.277291}, "trend_signal": 0, "fair_value": 0.356945, "relative_strength": -19.018151, "rate_of_change": -0.43450541226040973, "market_dynamics": -1.088009, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.225, "close": 0.235, "volume": 1476000}, "trend_line": 0.285449, "activity_lines": {"activity_5": 0.246, "activity_10": 0.251, "activity_20": 0.26481, "activity_30": 0.273914}, "trend_signal": 0, "fair_value": 0.354905, "relative_strength": -22.671849, "rate_of_change": -0.6615625543761914, "market_dynamics": -1.097698, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.235, "close": 0.235, "volume": 554400}, "trend_line": 0.283548, "activity_lines": {"activity_5": 0.241, "activity_10": 0.247273, "activity_20": 0.261119, "activity_30": 0.270659}, "trend_signal": 0, "fair_value": 0.352946, "relative_strength": -23.42821, "rate_of_change": -0.6659683516144692, "market_dynamics": -1.421458, "expectation": {"probability": 40.8532, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 211700}, "trend_line": 0.2815, "activity_lines": {"activity_5": 0.239, "activity_10": 0.245091, "activity_20": 0.258119, "activity_30": 0.267849}, "trend_signal": 0, "fair_value": 0.350717, "relative_strength": -21.716791, "rate_of_change": -0.7222762988982641, "market_dynamics": -1.556138, "expectation": {"probability": 40.4058, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 687000}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.243455, "activity_20": 0.25531, "activity_30": 0.265172}, "trend_signal": 0, "fair_value": 0.348323, "relative_strength": -22.239143, "rate_of_change": -1.0063943161634015, "market_dynamics": -1.546312, "expectation": {"probability": 41.1265, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.235, "volume": 339300}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.241182, "activity_20": 0.252214, "activity_30": 0.262355}, "trend_signal": 0, "fair_value": 0.346228, "relative_strength": -23.055863, "rate_of_change": -0.9570562714637811, "market_dynamics": -1.590649, "expectation": {"probability": 40.1331, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 698800}, "trend_line": 0.2735, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.239364, "activity_20": 0.249333, "activity_30": 0.25971}, "trend_signal": 0, "fair_value": 0.344159, "relative_strength": -22.920833, "rate_of_change": -0.905797101449276, "market_dynamics": -1.482701, "expectation": {"probability": 40.3125, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 145600}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.236, "activity_10": 0.237818, "activity_20": 0.246762, "activity_30": 0.257226}, "trend_signal": 0, "fair_value": 0.343328, "relative_strength": -23.087694, "rate_of_change": -0.9751371115173786, "market_dynamics": -1.353896, "expectation": {"probability": 40.055, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 1248600}, "trend_line": 0.268167, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.236636, "activity_20": 0.244548, "activity_30": 0.254914}, "trend_signal": 0, "fair_value": 0.342415, "relative_strength": -21.172693, "rate_of_change": -0.9843704423020836, "market_dynamics": -1.007528, "expectation": {"probability": 39.3235, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 1992900}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.235091, "activity_20": 0.24219, "activity_30": 0.252452}, "trend_signal": 0, "fair_value": 0.341359, "relative_strength": -22.679799, "rate_of_change": -0.9322549008640147, "market_dynamics": -0.676255, "expectation": {"probability": 37.9108, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 3184800}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.235727, "activity_20": 0.241095, "activity_30": 0.250796}, "trend_signal": 0, "fair_value": 0.34056, "relative_strength": -18.075641, "rate_of_change": -0.8156827908622353, "market_dynamics": -0.184879, "expectation": {"probability": 38.3725, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.24, "high": 0.275, "low": 0.225, "close": 0.23, "volume": 17358500}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.234636, "activity_20": 0.239333, "activity_30": 0.248634}, "trend_signal": 0, "fair_value": 0.33967, "relative_strength": -22.043796, "rate_of_change": -0.9487666034155606, "market_dynamics": 0.150181, "expectation": {"probability": 39.5868, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 775300}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.232727, "activity_20": 0.237381, "activity_30": 0.246312}, "trend_signal": 0, "fair_value": 0.338747, "relative_strength": -22.955255, "rate_of_change": -0.7022988505747237, "market_dynamics": 0.038245, "expectation": {"probability": 39.5868, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.225, "close": 0.235, "volume": 634400}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.232818, "activity_20": 0.236595, "activity_30": 0.244753}, "trend_signal": 0, "fair_value": 0.337861, "relative_strength": -18.291795, "rate_of_change": -0.5787773906400127, "market_dynamics": 0.178668, "expectation": {"probability": 38.4335, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.24, "volume": 361700}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.233909, "activity_20": 0.236452, "activity_30": 0.243613}, "trend_signal": 0, "fair_value": 0.336925, "relative_strength": -16.033067, "rate_of_change": -0.5177224867755676, "market_dynamics": 0.155085, "expectation": {"probability": 38.5994, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 373700}, "trend_line": 0.255167, "activity_lines": {"activity_5": 0.238, "activity_10": 0.235909, "activity_20": 0.236857, "activity_30": 0.242882}, "trend_signal": 0, "fair_value": 0.336076, "relative_strength": -14.205152, "rate_of_change": -0.45487705445650795, "market_dynamics": 0.300469, "expectation": {"probability": 39.4972, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.245, "volume": 491700}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.237727, "activity_20": 0.237333, "activity_30": 0.242226}, "trend_signal": 0, "fair_value": 0.335254, "relative_strength": -15.114581, "rate_of_change": -0.7187449787786048, "market_dynamics": 0.685771, "expectation": {"probability": 40.1406, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 151300}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.242, "activity_10": 0.238455, "activity_20": 0.237357, "activity_30": 0.241366}, "trend_signal": 0, "fair_value": 0.334455, "relative_strength": -16.596484, "rate_of_change": -0.9209222643713902, "market_dynamics": 0.771832, "expectation": {"probability": 40.6819, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 210200}, "trend_line": 0.248833, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.239091, "activity_20": 0.237452, "activity_30": 0.240656}, "trend_signal": 0, "fair_value": 0.333738, "relative_strength": -17.406944, "rate_of_change": -0.8633466135458177, "market_dynamics": 0.776131, "expectation": {"probability": 40.1049, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 929200}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.241, "activity_10": 0.239636, "activity_20": 0.237667, "activity_30": 0.240086}, "trend_signal": 0, "fair_value": 0.332967, "relative_strength": -16.572682, "rate_of_change": -0.7366386291207361, "market_dynamics": 0.755329, "expectation": {"probability": 39.3019, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.24, "volume": 450800}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.24, "activity_20": 0.237929, "activity_30": 0.239634}, "trend_signal": 0, "fair_value": 0.332168, "relative_strength": -14.825767, "rate_of_change": -0.8097165991902842, "market_dynamics": 0.712487, "expectation": {"probability": 38.4348, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 550900}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.238545, "activity_20": 0.237262, "activity_30": 0.238667}, "trend_signal": 0, "fair_value": 0.33125, "relative_strength": -16.505225, "rate_of_change": -0.8163265306122457, "market_dynamics": 0.584007, "expectation": {"probability": 38.1782, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd2f2911-4cd7-4850-b8a5-923c1c1af821/", "share_image": "https://sharemaestro.com/terminal/dd2f2911-4cd7-4850-b8a5-923c1c1af821/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}