{"ticker": {"uuid": "dd30ff40-f655-4607-bfd0-b8df57822e08", "symbol": "XZMJ", "name": "Xtrackers MSCI Japan ESG UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZMJ rose 12.31%, moving from 24.83 to 27.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.93 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is positive at 55.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.88"}, {"label": "12-Week Change", "value": "12.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.40%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.93"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.75, "high": 28.0, "low": 27.525, "close": 27.879999, "volume": 18949}, "trend_line": 25.3925, "activity_lines": {"activity_5": 27.346, "activity_10": 26.804182, "activity_20": 26.178595, "activity_30": 25.852441}, "trend_signal": 1, "fair_value": 21.537897, "relative_strength": 0.930435, "rate_of_change": 0.3755311789702495, "market_dynamics": 0.441182, "expectation": {"probability": 55.3976, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.790001, "high": 18.924, "low": 18.455999, "close": 18.816, "volume": 11817}, "trend_line": 17.3084, "activity_lines": {"activity_5": 18.562267, "activity_10": 18.166546, "activity_20": 17.751438, "activity_30": 17.536753}, "trend_signal": 1, "fair_value": 17.890936, "relative_strength": -2.326627, "rate_of_change": 0.3090860209351753, "market_dynamics": 1.628313, "expectation": {"probability": 51.6963, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.888, "high": 19.236, "low": 18.728001, "close": 18.722, "volume": 74226}, "trend_line": 17.362533, "activity_lines": {"activity_5": 18.6592, "activity_10": 18.325346, "activity_20": 17.866229, "activity_30": 17.627953}, "trend_signal": 1, "fair_value": 17.904128, "relative_strength": -5.079209, "rate_of_change": 0.3127556562131694, "market_dynamics": 1.730186, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.566, "high": 18.566, "low": 17.941999, "close": 17.92, "volume": 4761}, "trend_line": 17.378667, "activity_lines": {"activity_5": 18.438, "activity_10": 18.307636, "activity_20": 17.898276, "activity_30": 17.663918}, "trend_signal": 1, "fair_value": 17.914192, "relative_strength": -6.74397, "rate_of_change": 0.09292422943127585, "market_dynamics": 1.465935, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.934, "high": 18.224001, "low": 17.808001, "close": 18.195999, "volume": 29552}, "trend_line": 17.4086, "activity_lines": {"activity_5": 18.341333, "activity_10": 18.327309, "activity_20": 17.95401, "activity_30": 17.71665}, "trend_signal": 1, "fair_value": 17.927333, "relative_strength": -8.414426, "rate_of_change": 0.1722399076983279, "market_dynamics": 1.249911, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.392, "high": 18.392, "low": 17.93, "close": 17.996, "volume": 2453}, "trend_line": 17.437867, "activity_lines": {"activity_5": 18.1856, "activity_10": 18.295418, "activity_20": 17.987352, "activity_30": 17.754546}, "trend_signal": 1, "fair_value": 17.938295, "relative_strength": -7.580701, "rate_of_change": 0.16811805659272325, "market_dynamics": 0.816418, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.870001, "high": 18.110001, "low": 17.827999, "close": 17.870001, "volume": 8908}, "trend_line": 17.477933, "activity_lines": {"activity_5": 18.032267, "activity_10": 18.226146, "activity_20": 18.003867, "activity_30": 17.782426}, "trend_signal": 1, "fair_value": 17.949141, "relative_strength": -10.589669, "rate_of_change": 0.22976433987023465, "market_dynamics": 0.325437, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.83, "high": 18.129999, "low": 17.816, "close": 17.906, "volume": 8365}, "trend_line": 17.522467, "activity_lines": {"activity_5": 17.954, "activity_10": 18.157055, "activity_20": 18.018476, "activity_30": 17.810043}, "trend_signal": 1, "fair_value": 17.960897, "relative_strength": -10.487686, "rate_of_change": 0.254801297155669, "market_dynamics": 0.139242, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.934, "high": 18.506001, "low": 17.934, "close": 18.51, "volume": 10484}, "trend_line": 17.593, "activity_lines": {"activity_5": 18.131467, "activity_10": 18.198764, "activity_20": 18.086943, "activity_30": 17.873755}, "trend_signal": 1, "fair_value": 17.979192, "relative_strength": -9.052531, "rate_of_change": 0.4025289361366814, "market_dynamics": -0.012061, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.316, "high": 18.414, "low": 17.690001, "close": 17.844, "volume": 35175}, "trend_line": 17.6374, "activity_lines": {"activity_5": 18.0476, "activity_10": 18.117527, "activity_20": 18.085543, "activity_30": 17.889948}, "trend_signal": 1, "fair_value": 17.99309, "relative_strength": -9.101056, "rate_of_change": 0.2523731029386662, "market_dynamics": -0.06624, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.02, "high": 18.02, "low": 17.746, "close": 17.77, "volume": 11877}, "trend_line": 17.671667, "activity_lines": {"activity_5": 17.962533, "activity_10": 18.031309, "activity_20": 18.072952, "activity_30": 17.898503}, "trend_signal": 1, "fair_value": 18.002718, "relative_strength": -8.070451, "rate_of_change": 0.19428600587388067, "market_dynamics": -0.241125, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.68, "high": 17.68, "low": 17.336, "close": 17.34, "volume": 2320}, "trend_line": 17.680267, "activity_lines": {"activity_5": 17.7492, "activity_10": 17.883127, "activity_20": 18.016533, "activity_30": 17.877105}, "trend_signal": 1, "fair_value": 18.009923, "relative_strength": -8.171656, "rate_of_change": 0.04866547111826673, "market_dynamics": -0.45883, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.403999, "high": 17.704, "low": 17.35, "close": 17.584, "volume": 1308}, "trend_line": 17.686867, "activity_lines": {"activity_5": 17.652533, "activity_10": 17.806145, "activity_20": 17.983771, "activity_30": 17.870895}, "trend_signal": 0, "fair_value": 18.018808, "relative_strength": -7.845926, "rate_of_change": 0.03732975299523943, "market_dynamics": -0.772273, "expectation": {"probability": 50.1387, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.714001, "high": 18.191999, "low": 17.676001, "close": 18.204, "volume": 3840}, "trend_line": 17.714533, "activity_lines": {"activity_5": 17.784, "activity_10": 17.862582, "activity_20": 18.007438, "activity_30": 17.904258}, "trend_signal": 1, "fair_value": 18.032026, "relative_strength": -5.660868, "rate_of_change": 0.15642114570093146, "market_dynamics": -0.862739, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.332001, "high": 18.426001, "low": 18.174, "close": 18.208, "volume": 1680}, "trend_line": 17.738333, "activity_lines": {"activity_5": 17.9372, "activity_10": 17.914582, "activity_20": 18.026781, "activity_30": 17.936095}, "trend_signal": 1, "fair_value": 18.043679, "relative_strength": -3.887936, "rate_of_change": 0.13435296318565879, "market_dynamics": -0.829307, "expectation": {"probability": 49.9403, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.256001, "high": 18.698, "low": 18.167999, "close": 18.596001, "volume": 1352}, "trend_line": 17.792133, "activity_lines": {"activity_5": 18.195467, "activity_10": 18.036909, "activity_20": 18.079038, "activity_30": 17.991428}, "trend_signal": 1, "fair_value": 18.056449, "relative_strength": -3.722864, "rate_of_change": 0.3032979480089756, "market_dynamics": -0.601744, "expectation": {"probability": 50.1388, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.591999, "high": 18.6, "low": 18.125999, "close": 18.219999, "volume": 5188}, "trend_line": 17.841133, "activity_lines": {"activity_5": 18.273333, "activity_10": 18.079964, "activity_20": 18.088838, "activity_30": 18.019032}, "trend_signal": 1, "fair_value": 18.066397, "relative_strength": -4.192907, "rate_of_change": 0.27540261755012446, "market_dynamics": -0.434682, "expectation": {"probability": 50.5125, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.176001, "high": 18.184, "low": 17.888, "close": 17.868, "volume": 17170}, "trend_line": 17.865533, "activity_lines": {"activity_5": 18.1752, "activity_10": 18.052655, "activity_20": 18.061781, "activity_30": 18.020766}, "trend_signal": 1, "fair_value": 18.07441, "relative_strength": -4.487697, "rate_of_change": 0.1367626147958203, "market_dynamics": -0.339778, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.736, "high": 17.775999, "low": 17.337999, "close": 17.52, "volume": 20467}, "trend_line": 17.8776, "activity_lines": {"activity_5": 17.942133, "activity_10": 17.962764, "activity_20": 18.002019, "activity_30": 17.998473}, "trend_signal": 1, "fair_value": 18.080449, "relative_strength": -4.427692, "rate_of_change": 0.06754346483814296, "market_dynamics": -0.351198, "expectation": {"probability": 50.4844, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.566, "high": 17.974001, "low": 17.566, "close": 17.736, "volume": 8121}, "trend_line": 17.903, "activity_lines": {"activity_5": 17.826667, "activity_10": 17.930145, "activity_20": 17.967057, "activity_30": 17.989338}, "trend_signal": 0, "fair_value": 18.087808, "relative_strength": -4.291082, "rate_of_change": 0.14207723631806085, "market_dynamics": -0.467006, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.552, "high": 17.667999, "low": 17.190001, "close": 17.139999, "volume": 12205}, "trend_line": 17.902133, "activity_lines": {"activity_5": 17.544, "activity_10": 17.791127, "activity_20": 17.878067, "activity_30": 17.940112}, "trend_signal": 0, "fair_value": 18.092333, "relative_strength": -4.18539, "rate_of_change": -0.004842763782603514, "market_dynamics": -0.640989, "expectation": {"probability": 50.4879, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.035999, "high": 17.316, "low": 16.945999, "close": 17.098, "volume": 18091}, "trend_line": 17.891133, "activity_lines": {"activity_5": 17.3444, "activity_10": 17.655927, "activity_20": 17.792324, "activity_30": 17.888232}, "trend_signal": 0, "fair_value": 18.095949, "relative_strength": -3.899317, "rate_of_change": -0.06144519203381649, "market_dynamics": -0.834936, "expectation": {"probability": 49.8226, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.184, "high": 18.066, "low": 17.059999, "close": 18.066, "volume": 34737}, "trend_line": 17.925533, "activity_lines": {"activity_5": 17.542266, "activity_10": 17.701127, "activity_20": 17.806952, "activity_30": 17.899514}, "trend_signal": 0, "fair_value": 18.100603, "relative_strength": -3.154331, "rate_of_change": 0.1922740164080248, "market_dynamics": -0.687908, "expectation": {"probability": 47.4111, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.864, "high": 17.879999, "low": 17.455999, "close": 17.615999, "volume": 307773}, "trend_line": 17.938867, "activity_lines": {"activity_5": 17.576933, "activity_10": 17.655745, "activity_20": 17.781847, "activity_30": 17.879544}, "trend_signal": 0, "fair_value": 18.099321, "relative_strength": -4.758155, "rate_of_change": 0.07438551478495421, "market_dynamics": -0.550994, "expectation": {"probability": 49.828, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.587999, "high": 17.986, "low": 17.552, "close": 17.948, "volume": 40583}, "trend_line": 17.958467, "activity_lines": {"activity_5": 17.715866, "activity_10": 17.681418, "activity_20": 17.789809, "activity_30": 17.880133}, "trend_signal": 0, "fair_value": 18.098192, "relative_strength": -5.997692, "rate_of_change": 0.10925996608370253, "market_dynamics": -0.325551, "expectation": {"probability": 50.5145, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.948, "high": 18.125999, "low": 17.9, "close": 18.025999, "volume": 62263}, "trend_line": 17.986, "activity_lines": {"activity_5": 17.866666, "activity_10": 17.726, "activity_20": 17.806381, "activity_30": 17.88449}, "trend_signal": 0, "fair_value": 18.095551, "relative_strength": -5.115553, "rate_of_change": 0.15331486813435585, "market_dynamics": -0.028864, "expectation": {"probability": 47.6876, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.972, "high": 18.153999, "low": 17.870001, "close": 18.194, "volume": 32369}, "trend_line": 18.008467, "activity_lines": {"activity_5": 18.0144, "activity_10": 17.811491, "activity_20": 17.838809, "activity_30": 17.89791}, "trend_signal": 0, "fair_value": 18.09659, "relative_strength": -5.552184, "rate_of_change": 0.1249138218614417, "market_dynamics": 0.076037, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.104, "high": 18.424, "low": 17.959999, "close": 18.379999, "volume": 54951}, "trend_line": 18.022467, "activity_lines": {"activity_5": 18.151066, "activity_10": 17.931272, "activity_20": 17.887409, "activity_30": 17.921879}, "trend_signal": 0, "fair_value": 18.099256, "relative_strength": -5.797311, "rate_of_change": 0.0777412091767686, "market_dynamics": 0.24956, "expectation": {"probability": 51.0164, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.454, "high": 18.628, "low": 18.424, "close": 18.576, "volume": 19644}, "trend_line": 18.028067, "activity_lines": {"activity_5": 18.332133, "activity_10": 18.077381, "activity_20": 17.952419, "activity_30": 17.957591}, "trend_signal": 0, "fair_value": 18.102577, "relative_strength": -4.43504, "rate_of_change": 0.031072327667467276, "market_dynamics": 0.475221, "expectation": {"probability": 51.4208, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.492001, "high": 18.577999, "low": 18.362, "close": 18.639999, "volume": 21372}, "trend_line": 18.039067, "activity_lines": {"activity_5": 18.470533, "activity_10": 18.215927, "activity_20": 18.023209, "activity_30": 17.997071}, "trend_signal": 0, "fair_value": 18.106756, "relative_strength": -3.808676, "rate_of_change": 0.06101597026458373, "market_dynamics": 0.591778, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.643999, "high": 18.858, "low": 18.57, "close": 18.802, "volume": 4593}, "trend_line": 18.043733, "activity_lines": {"activity_5": 18.6168, "activity_10": 18.36749, "activity_20": 18.105638, "activity_30": 18.046292}, "trend_signal": 1, "fair_value": 18.109397, "relative_strength": -2.758401, "rate_of_change": 0.025866082763594596, "market_dynamics": 0.738505, "expectation": {"probability": 51.4407, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.836, "high": 18.860001, "low": 18.608, "close": 18.756001, "volume": 7114}, "trend_line": 18.041733, "activity_lines": {"activity_5": 18.696, "activity_10": 18.480473, "activity_20": 18.178771, "activity_30": 18.092245}, "trend_signal": 1, "fair_value": 18.109436, "relative_strength": -3.164103, "rate_of_change": -0.01108418086212477, "market_dynamics": 0.84554, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.667999, "high": 19.636, "low": 18.662001, "close": 19.615999, "volume": 29778}, "trend_line": 18.071533, "activity_lines": {"activity_5": 19.0244, "activity_10": 18.719672, "activity_20": 18.327066, "activity_30": 18.193811}, "trend_signal": 1, "fair_value": 18.114359, "relative_strength": 1.19337, "rate_of_change": 0.16517260287577723, "market_dynamics": 1.027013, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.76, "high": 19.76, "low": 19.208, "close": 19.389999, "volume": 21364}, "trend_line": 18.120533, "activity_lines": {"activity_5": 19.195066, "activity_10": 18.8896, "activity_20": 18.444162, "activity_30": 18.278873}, "trend_signal": 1, "fair_value": 18.118474, "relative_strength": 0.713468, "rate_of_change": 0.2711446782074298, "market_dynamics": 1.161553, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.667999, "high": 19.757999, "low": 19.374001, "close": 19.416, "volume": 25361}, "trend_line": 18.1612, "activity_lines": {"activity_5": 19.320133, "activity_10": 19.032, "activity_20": 18.558085, "activity_30": 18.362451}, "trend_signal": 1, "fair_value": 18.125679, "relative_strength": 0.589558, "rate_of_change": 0.22442496586608504, "market_dynamics": 1.243872, "expectation": {"probability": 49.8284, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.483999, "high": 19.813999, "low": 19.482, "close": 19.747999, "volume": 136704}, "trend_line": 18.2196, "activity_lines": {"activity_5": 19.504133, "activity_10": 19.208072, "activity_20": 18.697876, "activity_30": 18.464825}, "trend_signal": 1, "fair_value": 18.129231, "relative_strength": 1.185912, "rate_of_change": 0.32156465431799053, "market_dynamics": 1.428059, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.854, "high": 19.854, "low": 19.534, "close": 19.598, "volume": 54813}, "trend_line": 18.2772, "activity_lines": {"activity_5": 19.575066, "activity_10": 19.325563, "activity_20": 18.817895, "activity_30": 18.553755}, "trend_signal": 1, "fair_value": 18.130103, "relative_strength": -0.956794, "rate_of_change": 0.3161430547322705, "market_dynamics": 1.396722, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.75, "high": 20.135, "low": 19.747999, "close": 20.045, "volume": 88150}, "trend_line": 18.3485, "activity_lines": {"activity_5": 19.738866, "activity_10": 19.4988, "activity_20": 18.973923, "activity_30": 18.667806}, "trend_signal": 1, "fair_value": 18.133788, "relative_strength": -0.596073, "rate_of_change": 0.3901035169500843, "market_dynamics": 1.552004, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.084999, "high": 20.184999, "low": 19.870001, "close": 20.209999, "volume": 11100}, "trend_line": 18.405166, "activity_lines": {"activity_5": 19.929066, "activity_10": 19.671763, "activity_20": 19.1353, "activity_30": 18.787903}, "trend_signal": 1, "fair_value": 18.144686, "relative_strength": -2.739779, "rate_of_change": 0.3088317846145455, "market_dynamics": 1.598252, "expectation": {"probability": 51.1045, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.18, "high": 20.559999, "low": 20.004999, "close": 20.514999, "volume": 19749}, "trend_line": 18.4942, "activity_lines": {"activity_5": 20.166266, "activity_10": 19.870472, "activity_20": 19.312914, "activity_30": 18.924021}, "trend_signal": 1, "fair_value": 18.158923, "relative_strength": -1.9914, "rate_of_change": 0.4837446182229383, "market_dynamics": 1.564742, "expectation": {"probability": 52.3103, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.504999, "high": 20.74, "low": 20.360001, "close": 20.655001, "volume": 16597}, "trend_line": 18.590366, "activity_lines": {"activity_5": 20.376867, "activity_10": 20.060545, "activity_20": 19.490628, "activity_30": 19.063428}, "trend_signal": 1, "fair_value": 18.171968, "relative_strength": -2.679825, "rate_of_change": 0.5199792367336797, "market_dynamics": 1.640948, "expectation": {"probability": 52.3103, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.35, "high": 20.389999, "low": 20.139999, "close": 20.219999, "volume": 58891}, "trend_line": 18.686366, "activity_lines": {"activity_5": 20.382, "activity_10": 20.137836, "activity_20": 19.610176, "activity_30": 19.168565}, "trend_signal": 1, "fair_value": 18.178224, "relative_strength": -6.034849, "rate_of_change": 0.5163965034362427, "market_dynamics": 1.582899, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.49, "high": 21.040001, "low": 20.49, "close": 20.975, "volume": 41383}, "trend_line": 18.7994, "activity_lines": {"activity_5": 20.597333, "activity_10": 20.325781, "activity_20": 19.786762, "activity_30": 19.316219}, "trend_signal": 1, "fair_value": 18.189628, "relative_strength": -3.519961, "rate_of_change": 0.6049009208103864, "market_dynamics": 1.603946, "expectation": {"probability": 52.3005, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.66, "high": 20.889999, "low": 20.620001, "close": 20.825001, "volume": 13125}, "trend_line": 18.886766, "activity_lines": {"activity_5": 20.700667, "activity_10": 20.461745, "activity_20": 19.935209, "activity_30": 19.446903}, "trend_signal": 1, "fair_value": 18.20084, "relative_strength": -5.203843, "rate_of_change": 0.4647275976893036, "market_dynamics": 1.517127, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.610001, "high": 20.695, "low": 20.254999, "close": 20.360001, "volume": 18161}, "trend_line": 18.9585, "activity_lines": {"activity_5": 20.608001, "activity_10": 20.487073, "activity_20": 20.02409, "activity_30": 19.54195}, "trend_signal": 1, "fair_value": 18.210083, "relative_strength": -5.228077, "rate_of_change": 0.37981092157333496, "market_dynamics": 1.273924, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.465, "high": 20.625, "low": 20.34, "close": 20.485001, "volume": 22378}, "trend_line": 19.021466, "activity_lines": {"activity_5": 20.567334, "activity_10": 20.517964, "activity_20": 20.11339, "activity_30": 19.640434}, "trend_signal": 1, "fair_value": 18.220487, "relative_strength": -3.916578, "rate_of_change": 0.33212543186433213, "market_dynamics": 0.980463, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.535, "high": 20.540001, "low": 19.544001, "close": 19.662001, "volume": 58028}, "trend_line": 19.069533, "activity_lines": {"activity_5": 20.263668, "activity_10": 20.385819, "activity_20": 20.1126, "activity_30": 19.681759}, "trend_signal": 1, "fair_value": 18.227782, "relative_strength": -8.077429, "rate_of_change": 0.2526987141790209, "market_dynamics": 0.468729, "expectation": {"probability": 54.2431, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.684, "high": 20.004999, "low": 19.398001, "close": 19.704, "volume": 109902}, "trend_line": 19.130733, "activity_lines": {"activity_5": 20.011201, "activity_10": 20.260146, "activity_20": 20.108819, "activity_30": 19.722692}, "trend_signal": 1, "fair_value": 18.237897, "relative_strength": -8.596215, "rate_of_change": 0.32093077475992454, "market_dynamics": 0.071558, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.944, "high": 20.110001, "low": 19.85, "close": 20.135, "volume": 39970}, "trend_line": 19.2179, "activity_lines": {"activity_5": 19.987134, "activity_10": 20.219037, "activity_20": 20.139781, "activity_30": 19.787484}, "trend_signal": 1, "fair_value": 18.249673, "relative_strength": -4.750221, "rate_of_change": 0.4556385790340647, "market_dynamics": -0.233218, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 19.738001, "close": 19.888, "volume": 6277}, "trend_line": 19.289633, "activity_lines": {"activity_5": 19.926734, "activity_10": 20.134382, "activity_20": 20.139795, "activity_30": 19.830716}, "trend_signal": 1, "fair_value": 18.262904, "relative_strength": -8.477225, "rate_of_change": 0.3732613865198501, "market_dynamics": -0.574341, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.784, "high": 20.145, "low": 19.742001, "close": 20.02, "volume": 12039}, "trend_line": 19.385633, "activity_lines": {"activity_5": 19.9418, "activity_10": 20.085128, "activity_20": 20.146438, "activity_30": 19.877837}, "trend_signal": 1, "fair_value": 18.27566, "relative_strength": -9.514114, "rate_of_change": 0.4976766535682669, "market_dynamics": -0.64821, "expectation": {"probability": 52.498, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.190001, "high": 20.190001, "low": 19.836, "close": 20.0, "volume": 8909}, "trend_line": 19.482367, "activity_lines": {"activity_5": 19.9812, "activity_10": 20.043782, "activity_20": 20.145376, "activity_30": 19.917473}, "trend_signal": 1, "fair_value": 18.286212, "relative_strength": -6.922441, "rate_of_change": 0.4989984077383568, "market_dynamics": -0.782749, "expectation": {"probability": 53.9756, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.075001, "high": 20.1, "low": 19.806, "close": 20.004999, "volume": 5996}, "trend_line": 19.547, "activity_lines": {"activity_5": 19.999733, "activity_10": 20.007345, "activity_20": 20.138867, "activity_30": 19.951191}, "trend_signal": 1, "fair_value": 18.295885, "relative_strength": -6.586243, "rate_of_change": 0.3317512702640321, "market_dynamics": -0.870217, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.27, "high": 20.445, "low": 20.195, "close": 20.440001, "volume": 8184}, "trend_line": 19.641133, "activity_lines": {"activity_5": 20.1432, "activity_10": 20.067636, "activity_20": 20.171933, "activity_30": 20.008804}, "trend_signal": 1, "fair_value": 18.308064, "relative_strength": -4.713624, "rate_of_change": 0.48157261983935823, "market_dynamics": -0.802264, "expectation": {"probability": 51.9537, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.59, "high": 20.715, "low": 20.219999, "close": 20.370001, "volume": 46380}, "trend_line": 19.721867, "activity_lines": {"activity_5": 20.243, "activity_10": 20.1222, "activity_20": 20.193334, "activity_30": 20.055828}, "trend_signal": 1, "fair_value": 18.3205, "relative_strength": 0.911303, "rate_of_change": 0.41104553388035014, "market_dynamics": -0.69728, "expectation": {"probability": 51.7735, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.115, "high": 20.355, "low": 20.08, "close": 20.145, "volume": 15281}, "trend_line": 19.7925, "activity_lines": {"activity_5": 20.235667, "activity_10": 20.135673, "activity_20": 20.188762, "activity_30": 20.083127}, "trend_signal": 1, "fair_value": 18.330827, "relative_strength": -1.968719, "rate_of_change": 0.35814560558592573, "market_dynamics": -0.64863, "expectation": {"probability": 53.3196, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.205, "high": 20.834999, "low": 20.18, "close": 20.834999, "volume": 17973}, "trend_line": 19.880533, "activity_lines": {"activity_5": 20.45, "activity_10": 20.280782, "activity_20": 20.248014, "activity_30": 20.150385}, "trend_signal": 1, "fair_value": 18.344641, "relative_strength": 1.914195, "rate_of_change": 0.4447795882278609, "market_dynamics": -0.464834, "expectation": {"probability": 47.5341, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.610001, "high": 21.129999, "low": 20.559999, "close": 21.07, "volume": 7796}, "trend_line": 19.9702, "activity_lines": {"activity_5": 20.687, "activity_10": 20.447291, "activity_20": 20.323757, "activity_30": 20.227125}, "trend_signal": 1, "fair_value": 18.359064, "relative_strength": 0.622351, "rate_of_change": 0.45102915500303037, "market_dynamics": -0.250291, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.035, "high": 21.635, "low": 21.035, "close": 21.629999, "volume": 9899}, "trend_line": 20.072, "activity_lines": {"activity_5": 21.039666, "activity_10": 20.690782, "activity_20": 20.447952, "activity_30": 20.334209}, "trend_signal": 1, "fair_value": 18.378077, "relative_strength": 1.518895, "rate_of_change": 0.5097595417171625, "market_dynamics": 0.060338, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.625, "high": 21.629999, "low": 21.254999, "close": 21.26, "volume": 8773}, "trend_line": 20.159333, "activity_lines": {"activity_5": 21.189666, "activity_10": 20.839818, "activity_20": 20.530148, "activity_30": 20.410854}, "trend_signal": 1, "fair_value": 18.393423, "relative_strength": 0.844257, "rate_of_change": 0.4350986448784426, "market_dynamics": 0.369774, "expectation": {"probability": 56.4724, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.309999, "high": 21.32, "low": 20.545, "close": 20.754999, "volume": 11266}, "trend_line": 20.224433, "activity_lines": {"activity_5": 21.111999, "activity_10": 20.872091, "activity_20": 20.5607, "activity_30": 20.449284}, "trend_signal": 1, "fair_value": 18.407891, "relative_strength": -0.332471, "rate_of_change": 0.3229273508205904, "market_dynamics": 0.507433, "expectation": {"probability": 54.4982, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.055, "high": 21.58, "low": 19.521999, "close": 19.625999, "volume": 61042}, "trend_line": 20.253433, "activity_lines": {"activity_5": 20.617333, "activity_10": 20.685727, "activity_20": 20.483252, "activity_30": 20.410675}, "trend_signal": 1, "fair_value": 18.41484, "relative_strength": -0.441409, "rate_of_change": 0.1433909173127371, "market_dynamics": 0.419213, "expectation": {"probability": 54.7993, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.474001, "high": 20.235001, "low": 18.362, "close": 19.93, "volume": 21388}, "trend_line": 20.2639, "activity_lines": {"activity_5": 20.304599, "activity_10": 20.561436, "activity_20": 20.437586, "activity_30": 20.389808}, "trend_signal": 1, "fair_value": 18.421224, "relative_strength": 1.859047, "rate_of_change": 0.05168012751220225, "market_dynamics": 0.071098, "expectation": {"probability": 51.6497, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.145, "high": 21.115, "low": 20.145, "close": 21.049999, "volume": 9356}, "trend_line": 20.319233, "activity_lines": {"activity_5": 20.441199, "activity_10": 20.642145, "activity_20": 20.503562, "activity_30": 20.440525}, "trend_signal": 1, "fair_value": 18.437186, "relative_strength": 3.443449, "rate_of_change": 0.2730619476014043, "market_dynamics": -0.041631, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.02, "high": 21.504999, "low": 21.02, "close": 21.459999, "volume": 9420}, "trend_line": 20.387367, "activity_lines": {"activity_5": 20.753133, "activity_10": 20.786308, "activity_20": 20.607514, "activity_30": 20.514122}, "trend_signal": 1, "fair_value": 18.453942, "relative_strength": 3.503222, "rate_of_change": 0.33531777503609794, "market_dynamics": -0.036632, "expectation": {"probability": 48.5189, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.559999, "high": 21.98, "low": 21.504999, "close": 21.889999, "volume": 16900}, "trend_line": 20.458767, "activity_lines": {"activity_5": 21.195066, "activity_10": 20.988836, "activity_20": 20.74718, "activity_30": 20.611066}, "trend_signal": 1, "fair_value": 18.468019, "relative_strength": 3.351781, "rate_of_change": 0.3502168769513031, "market_dynamics": 0.205145, "expectation": {"probability": 54.3457, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.825001, "high": 21.885, "low": 20.74, "close": 20.635, "volume": 34261}, "trend_line": 20.493333, "activity_lines": {"activity_5": 21.142999, "activity_10": 20.931454, "activity_20": 20.760633, "activity_30": 20.622436}, "trend_signal": 1, "fair_value": 18.471128, "relative_strength": 0.671697, "rate_of_change": 0.16895446338480757, "market_dynamics": 0.366233, "expectation": {"probability": 55.4034, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.155001, "high": 21.43, "low": 21.025, "close": 21.440001, "volume": 21674}, "trend_line": 20.539833, "activity_lines": {"activity_5": 21.292, "activity_10": 21.024072, "activity_20": 20.846119, "activity_30": 20.683512}, "trend_signal": 1, "fair_value": 18.478051, "relative_strength": 3.751678, "rate_of_change": 0.22690306159569926, "market_dynamics": 0.419373, "expectation": {"probability": 53.3492, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.504999, "high": 21.73, "low": 21.315001, "close": 21.555, "volume": 48457}, "trend_line": 20.584667, "activity_lines": {"activity_5": 21.378667, "activity_10": 21.130872, "activity_20": 20.93429, "activity_30": 20.749006}, "trend_signal": 1, "fair_value": 18.486481, "relative_strength": 3.706085, "rate_of_change": 0.2182783082997707, "market_dynamics": 0.509467, "expectation": {"probability": 54.5843, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.77, "high": 22.08, "low": 21.450001, "close": 21.715, "volume": 31213}, "trend_line": 20.624667, "activity_lines": {"activity_5": 21.485, "activity_10": 21.268127, "activity_20": 21.030938, "activity_30": 20.821931}, "trend_signal": 1, "fair_value": 18.498205, "relative_strength": 1.596002, "rate_of_change": 0.19431939316773572, "market_dynamics": 0.481796, "expectation": {"probability": 55.792, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.805, "high": 22.049999, "low": 21.565001, "close": 21.959999, "volume": 65302}, "trend_line": 20.668167, "activity_lines": {"activity_5": 21.656, "activity_10": 21.441654, "activity_20": 21.142219, "activity_30": 20.908081}, "trend_signal": 1, "fair_value": 18.514923, "relative_strength": 6.128709, "rate_of_change": 0.21091249618721916, "market_dynamics": 0.711104, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.959999, "high": 21.975, "low": 21.74, "close": 21.975, "volume": 10655}, "trend_line": 20.726667, "activity_lines": {"activity_5": 21.827333, "activity_10": 21.596, "activity_20": 21.24569, "activity_30": 20.992393}, "trend_signal": 1, "fair_value": 18.530147, "relative_strength": 3.950728, "rate_of_change": 0.28304396804999044, "market_dynamics": 0.738378, "expectation": {"probability": 57.3239, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.985001, "high": 22.040001, "low": 21.780001, "close": 21.860001, "volume": 24365}, "trend_line": 20.756167, "activity_lines": {"activity_5": 21.871, "activity_10": 21.686727, "activity_20": 21.328805, "activity_30": 21.065512}, "trend_signal": 1, "fair_value": 18.546199, "relative_strength": 0.792412, "rate_of_change": 0.14232872077310985, "market_dynamics": 0.641474, "expectation": {"probability": 59.1727, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.780001, "high": 21.780001, "low": 20.860001, "close": 21.040001, "volume": 22419}, "trend_line": 20.763333, "activity_lines": {"activity_5": 21.613334, "activity_10": 21.593273, "activity_20": 21.32499, "activity_30": 21.083824}, "trend_signal": 1, "fair_value": 18.555865, "relative_strength": -1.728293, "rate_of_change": 0.03452467885808592, "market_dynamics": 0.372773, "expectation": {"probability": 55.7861, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.139999, "high": 21.58, "low": 20.924999, "close": 21.195, "volume": 2414}, "trend_line": 20.791167, "activity_lines": {"activity_5": 21.441667, "activity_10": 21.528182, "activity_20": 21.333081, "activity_30": 21.111673}, "trend_signal": 1, "fair_value": 18.562885, "relative_strength": -0.660525, "rate_of_change": 0.13405362231584944, "market_dynamics": 0.007291, "expectation": {"probability": 54.7073, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.045, "high": 21.9, "low": 20.99, "close": 21.9, "volume": 78300}, "trend_line": 20.838333, "activity_lines": {"activity_5": 21.539667, "activity_10": 21.596091, "activity_20": 21.404386, "activity_30": 21.183211}, "trend_signal": 1, "fair_value": 18.573494, "relative_strength": 5.153827, "rate_of_change": 0.22685595281879634, "market_dynamics": 0.171341, "expectation": {"probability": 55.8411, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.09, "high": 22.120001, "low": 21.445, "close": 21.475, "volume": 15143}, "trend_line": 20.898767, "activity_lines": {"activity_5": 21.5, "activity_10": 21.586546, "activity_20": 21.426857, "activity_30": 21.224286}, "trend_signal": 1, "fair_value": 18.580545, "relative_strength": 1.919829, "rate_of_change": 0.2900136013758911, "market_dynamics": 0.030215, "expectation": {"probability": 56.8193, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.475, "high": 21.719999, "low": 21.299999, "close": 21.844999, "volume": 60774}, "trend_line": 20.970133, "activity_lines": {"activity_5": 21.617, "activity_10": 21.629, "activity_20": 21.481519, "activity_30": 21.285333}, "trend_signal": 1, "fair_value": 18.595961, "relative_strength": 5.702199, "rate_of_change": 0.34148426077003086, "market_dynamics": 0.182183, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.93, "high": 22.135, "low": 21.725, "close": 22.235001, "volume": 13863}, "trend_line": 21.040133, "activity_lines": {"activity_5": 21.865, "activity_10": 21.735, "activity_20": 21.569633, "activity_30": 21.366938}, "trend_signal": 1, "fair_value": 18.613545, "relative_strength": 7.653986, "rate_of_change": 0.33380808791246236, "market_dynamics": 0.310022, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.559999, "high": 22.99, "low": 22.559999, "close": 22.799999, "volume": 30165}, "trend_line": 21.1372, "activity_lines": {"activity_5": 22.221666, "activity_10": 21.931364, "activity_20": 21.708676, "activity_30": 21.480477}, "trend_signal": 1, "fair_value": 18.631635, "relative_strength": 5.978541, "rate_of_change": 0.4613421407554749, "market_dynamics": 0.272085, "expectation": {"probability": 56.1485, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.809999, "high": 22.945, "low": 22.57, "close": 22.485001, "volume": 8319}, "trend_line": 21.219367, "activity_lines": {"activity_5": 22.366333, "activity_10": 22.050727, "activity_20": 21.810386, "activity_30": 21.567432}, "trend_signal": 1, "fair_value": 18.648885, "relative_strength": 3.991716, "rate_of_change": 0.388731714702034, "market_dynamics": 0.57089, "expectation": {"probability": 57.9952, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.379999, "high": 22.434999, "low": 21.67, "close": 21.98, "volume": 54478}, "trend_line": 21.285367, "activity_lines": {"activity_5": 22.303667, "activity_10": 22.068727, "activity_20": 21.855762, "activity_30": 21.616505}, "trend_signal": 1, "fair_value": 18.663282, "relative_strength": 4.91708, "rate_of_change": 0.31103661103558133, "market_dynamics": 0.59341, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.934999, "high": 22.315001, "low": 21.790001, "close": 22.209999, "volume": 8365}, "trend_line": 21.358867, "activity_lines": {"activity_5": 22.284, "activity_10": 22.128454, "activity_20": 21.911833, "activity_30": 21.676159}, "trend_signal": 1, "fair_value": 18.679461, "relative_strength": 4.689504, "rate_of_change": 0.34530764726771795, "market_dynamics": 0.571069, "expectation": {"probability": 56.5376, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.995001, "high": 22.385, "low": 21.945, "close": 22.184999, "volume": 6847}, "trend_line": 21.417033, "activity_lines": {"activity_5": 22.231666, "activity_10": 22.177272, "activity_20": 21.954667, "activity_30": 21.729458}, "trend_signal": 1, "fair_value": 18.69784, "relative_strength": 4.562983, "rate_of_change": 0.2723271791523396, "market_dynamics": 0.289769, "expectation": {"probability": 58.3412, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.184999, "high": 22.24, "low": 21.684999, "close": 21.695, "volume": 51004}, "trend_line": 21.4612, "activity_lines": {"activity_5": 22.019333, "activity_10": 22.116182, "activity_20": 21.945428, "activity_30": 21.747391}, "trend_signal": 1, "fair_value": 18.712654, "relative_strength": -0.471313, "rate_of_change": 0.20622370988549915, "market_dynamics": -0.097994, "expectation": {"probability": 54.917, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.59, "high": 21.879999, "low": 21.469999, "close": 21.92, "volume": 18219}, "trend_line": 21.520366, "activity_lines": {"activity_5": 21.955666, "activity_10": 22.086909, "activity_20": 21.9565, "activity_30": 21.776991}, "trend_signal": 1, "fair_value": 18.730949, "relative_strength": -2.597157, "rate_of_change": 0.27568821873892235, "market_dynamics": -0.377299, "expectation": {"probability": 54.3443, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.875, "high": 22.215, "low": 21.834999, "close": 22.27, "volume": 17534}, "trend_line": 21.5682, "activity_lines": {"activity_5": 22.046333, "activity_10": 22.120909, "activity_20": 22.000762, "activity_30": 21.825355}, "trend_signal": 1, "fair_value": 18.756295, "relative_strength": -0.78512, "rate_of_change": 0.22227317137636834, "market_dynamics": -0.470043, "expectation": {"probability": 55.1241, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.975, "high": 22.665001, "low": 21.93, "close": 22.59, "volume": 3827}, "trend_line": 21.618866, "activity_lines": {"activity_5": 22.224333, "activity_10": 22.198636, "activity_20": 22.067714, "activity_30": 21.891277}, "trend_signal": 1, "fair_value": 18.783615, "relative_strength": -0.034422, "rate_of_change": 0.23491065550208015, "market_dynamics": -0.354881, "expectation": {"probability": 55.3386, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.405001, "high": 22.885, "low": 22.27, "close": 22.809999, "volume": 5074}, "trend_line": 21.6582, "activity_lines": {"activity_5": 22.450333, "activity_10": 22.302818, "activity_20": 22.150143, "activity_30": 21.968125}, "trend_signal": 1, "fair_value": 18.810385, "relative_strength": -0.61011, "rate_of_change": 0.18194293817261367, "market_dynamics": -0.092518, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.950001, "high": 22.950001, "low": 22.525, "close": 22.709999, "volume": 8466}, "trend_line": 21.706533, "activity_lines": {"activity_5": 22.601333, "activity_10": 22.378363, "activity_20": 22.217071, "activity_30": 22.035983}, "trend_signal": 1, "fair_value": 18.837731, "relative_strength": -3.346975, "rate_of_change": 0.22316258968889158, "market_dynamics": 0.164422, "expectation": {"probability": 57.6078, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.045, "high": 23.110001, "low": 22.91, "close": 22.940001, "volume": 4075}, "trend_line": 21.779367, "activity_lines": {"activity_5": 22.761333, "activity_10": 22.497363, "activity_20": 22.301167, "activity_30": 22.115561}, "trend_signal": 1, "fair_value": 18.866974, "relative_strength": -3.430906, "rate_of_change": 0.3355395354937626, "market_dynamics": 0.444616, "expectation": {"probability": 56.7187, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.76, "high": 22.99, "low": 22.424999, "close": 22.540001, "volume": 8249}, "trend_line": 21.8765, "activity_lines": {"activity_5": 22.72, "activity_10": 22.535364, "activity_20": 22.3425, "activity_30": 22.164634}, "trend_signal": 1, "fair_value": 18.894397, "relative_strength": -5.572244, "rate_of_change": 0.4459863319259897, "market_dynamics": 0.365769, "expectation": {"probability": 57.9598, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.865, "high": 22.865, "low": 21.77, "close": 21.745001, "volume": 7666}, "trend_line": 21.937, "activity_lines": {"activity_5": 22.395667, "activity_10": 22.418637, "activity_20": 22.305429, "activity_30": 22.156151}, "trend_signal": 1, "fair_value": 18.920314, "relative_strength": -8.600169, "rate_of_change": 0.27655246497383545, "market_dynamics": -0.068622, "expectation": {"probability": 59.3997, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.615, "high": 21.805, "low": 21.285, "close": 21.805, "volume": 15157}, "trend_line": 21.962167, "activity_lines": {"activity_5": 22.147667, "activity_10": 22.321273, "activity_20": 22.274619, "activity_30": 22.147634}, "trend_signal": 1, "fair_value": 18.9415, "relative_strength": -8.404504, "rate_of_change": 0.11472398231298589, "market_dynamics": -0.426231, "expectation": {"probability": 56.7516, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.795, "high": 22.049999, "low": 21.754999, "close": 22.004999, "volume": 5006}, "trend_line": 21.980333, "activity_lines": {"activity_5": 22.033333, "activity_10": 22.267182, "activity_20": 22.259214, "activity_30": 22.150398}, "trend_signal": 1, "fair_value": 18.963058, "relative_strength": -8.331969, "rate_of_change": 0.08271497070394189, "market_dynamics": -0.906553, "expectation": {"probability": 56.2644, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.975, "high": 22.190001, "low": 21.495001, "close": 21.495001, "volume": 11814}, "trend_line": 21.967167, "activity_lines": {"activity_5": 21.796, "activity_10": 22.114727, "activity_20": 22.191381, "activity_30": 22.119086}, "trend_signal": 0, "fair_value": 18.984244, "relative_strength": -9.644512, "rate_of_change": -0.059899001530148724, "market_dynamics": -1.182952, "expectation": {"probability": 56.9855, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.165001, "high": 21.27, "low": 19.07, "close": 19.232, "volume": 9509}, "trend_line": 21.9204, "activity_lines": {"activity_5": 20.900667, "activity_10": 21.558546, "activity_20": 21.909952, "activity_30": 21.942624}, "trend_signal": 0, "fair_value": 18.99282, "relative_strength": -9.490891, "rate_of_change": -0.2128949991594233, "market_dynamics": -1.185442, "expectation": {"probability": 57.5527, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.705999, "high": 19.808001, "low": 18.546, "close": 19.164, "volume": 57736}, "trend_line": 21.844533, "activity_lines": {"activity_5": 20.2032, "activity_10": 21.045237, "activity_20": 21.632729, "activity_30": 21.764791}, "trend_signal": 0, "fair_value": 19.00232, "relative_strength": -8.039465, "rate_of_change": -0.3461022609076584, "market_dynamics": -1.116997, "expectation": {"probability": 57.5527, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.83, "high": 20.4, "low": 19.768, "close": 20.344999, "volume": 18744}, "trend_line": 21.8042, "activity_lines": {"activity_5": 20.071466, "activity_10": 20.808945, "activity_20": 21.480748, "activity_30": 21.668047}, "trend_signal": 0, "fair_value": 19.021583, "relative_strength": -7.627742, "rate_of_change": -0.18463658618839252, "market_dynamics": -1.06972, "expectation": {"probability": 56.4434, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.424999, "high": 20.905001, "low": 20.424999, "close": 20.809999, "volume": 6902}, "trend_line": 21.774033, "activity_lines": {"activity_5": 20.192066, "activity_10": 20.702018, "activity_20": 21.382052, "activity_30": 21.603905}, "trend_signal": 0, "fair_value": 19.040865, "relative_strength": -8.925483, "rate_of_change": -0.13835407857202864, "market_dynamics": -1.022886, "expectation": {"probability": 56.6027, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.844999, "high": 21.360001, "low": 20.844999, "close": 21.360001, "volume": 95255}, "trend_line": 21.754033, "activity_lines": {"activity_5": 20.575667, "activity_10": 20.729636, "activity_20": 21.345214, "activity_30": 21.577194}, "trend_signal": 0, "fair_value": 19.066096, "relative_strength": -8.789799, "rate_of_change": -0.09185252911116454, "market_dynamics": -0.752014, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.49, "high": 21.74, "low": 21.389999, "close": 21.690001, "volume": 52733}, "trend_line": 21.744533, "activity_lines": {"activity_5": 21.078267, "activity_10": 20.845982, "activity_20": 21.345162, "activity_30": 21.573062}, "trend_signal": 0, "fair_value": 19.092263, "relative_strength": -9.766887, "rate_of_change": -0.04367006338548432, "market_dynamics": -0.540811, "expectation": {"probability": 58.4219, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.885, "high": 22.084999, "low": 21.690001, "close": 21.875, "volume": 28283}, "trend_line": 21.745033, "activity_lines": {"activity_5": 21.478667, "activity_10": 21.011418, "activity_20": 21.36411, "activity_30": 21.58148}, "trend_signal": 0, "fair_value": 19.119808, "relative_strength": -11.799397, "rate_of_change": 0.002299428550610099, "market_dynamics": -0.318007, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.625, "high": 21.860001, "low": 21.43, "close": 21.58, "volume": 25300}, "trend_line": 21.763033, "activity_lines": {"activity_5": 21.6, "activity_10": 21.120855, "activity_20": 21.356557, "activity_30": 21.570832}, "trend_signal": 0, "fair_value": 19.144859, "relative_strength": -10.291824, "rate_of_change": 0.08277752441212981, "market_dynamics": -0.103945, "expectation": {"probability": 60.1284, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.9, "high": 22.200001, "low": 21.834999, "close": 21.834999, "volume": 40578}, "trend_line": 21.784367, "activity_lines": {"activity_5": 21.724, "activity_10": 21.280745, "activity_20": 21.376171, "activity_30": 21.575475}, "trend_signal": 0, "fair_value": 19.173955, "relative_strength": -10.517853, "rate_of_change": 0.09802861577244092, "market_dynamics": 0.001588, "expectation": {"probability": 57.0019, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.84, "high": 21.959999, "low": 21.565001, "close": 21.76, "volume": 6244}, "trend_line": 21.7797, "activity_lines": {"activity_5": 21.754666, "activity_10": 21.430091, "activity_20": 21.387976, "activity_30": 21.573903}, "trend_signal": 0, "fair_value": 19.204481, "relative_strength": -11.806424, "rate_of_change": -0.021423619974825565, "market_dynamics": 0.036446, "expectation": {"probability": 63.5177, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 21.455, "close": 21.49, "volume": 384}, "trend_line": 21.7802, "activity_lines": {"activity_5": 21.668666, "activity_10": 21.525527, "activity_20": 21.374829, "activity_30": 21.555213}, "trend_signal": 0, "fair_value": 19.238776, "relative_strength": -10.108392, "rate_of_change": 0.0022957157353057545, "market_dynamics": 0.085591, "expectation": {"probability": 62.5326, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.5, "high": 21.605, "low": 21.200001, "close": 21.17, "volume": 4414}, "trend_line": 21.7577, "activity_lines": {"activity_5": 21.489333, "activity_10": 21.521727, "activity_20": 21.334919, "activity_30": 21.515845}, "trend_signal": 0, "fair_value": 19.268545, "relative_strength": -10.793003, "rate_of_change": -0.10330483650288268, "market_dynamics": 0.109266, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.934999, "high": 21.450001, "low": 20.934999, "close": 21.450001, "volume": 15213}, "trend_line": 21.731533, "activity_lines": {"activity_5": 21.450334, "activity_10": 21.532364, "activity_20": 21.328438, "activity_30": 21.495994}, "trend_signal": 0, "fair_value": 19.300365, "relative_strength": -10.523, "rate_of_change": -0.12026546923618278, "market_dynamics": 0.089458, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.805, "high": 21.805, "low": 21.43, "close": 21.405001, "volume": 10140}, "trend_line": 21.685033, "activity_lines": {"activity_5": 21.405001, "activity_10": 21.514728, "activity_20": 21.324148, "activity_30": 21.474927}, "trend_signal": 0, "fair_value": 19.327077, "relative_strength": -10.212164, "rate_of_change": -0.21397478033417253, "market_dynamics": 0.123075, "expectation": {"probability": 60.8521, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.35, "high": 21.35, "low": 20.99, "close": 20.995001, "volume": 47205}, "trend_line": 21.635367, "activity_lines": {"activity_5": 21.251667, "activity_10": 21.411728, "activity_20": 21.287024, "activity_30": 21.430409}, "trend_signal": 0, "fair_value": 19.352199, "relative_strength": -12.650267, "rate_of_change": -0.22903354585626862, "market_dynamics": 0.251058, "expectation": {"probability": 59.7305, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.0, "high": 21.245001, "low": 20.924999, "close": 21.084999, "volume": 19063}, "trend_line": 21.605533, "activity_lines": {"activity_5": 21.179334, "activity_10": 21.331727, "activity_20": 21.267733, "activity_30": 21.394901}, "trend_signal": 0, "fair_value": 19.374449, "relative_strength": -12.509259, "rate_of_change": -0.13789458713594954, "market_dynamics": 0.32997, "expectation": {"probability": 54.8261, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.200001, "high": 22.205, "low": 21.195, "close": 21.885, "volume": 46876}, "trend_line": 21.5947, "activity_lines": {"activity_5": 21.400667, "activity_10": 21.408182, "activity_20": 21.331562, "activity_30": 21.412931}, "trend_signal": 0, "fair_value": 19.399635, "relative_strength": -9.891206, "rate_of_change": -0.05013993406226843, "market_dynamics": 0.524266, "expectation": {"probability": 55.3482, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.764999, "high": 22.360001, "low": 21.66, "close": 21.825001, "volume": 87961}, "trend_line": 21.5827, "activity_lines": {"activity_5": 21.554334, "activity_10": 21.473546, "activity_20": 21.38901, "activity_30": 21.427789}, "trend_signal": 0, "fair_value": 19.425128, "relative_strength": -8.179655, "rate_of_change": -0.05556919058843353, "market_dynamics": 0.744887, "expectation": {"probability": 54.8123, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.924999, "high": 22.795, "low": 21.915001, "close": 22.795, "volume": 87929}, "trend_line": 21.619367, "activity_lines": {"activity_5": 22.006334, "activity_10": 21.710818, "activity_20": 21.538743, "activity_30": 21.506002}, "trend_signal": 0, "fair_value": 19.455147, "relative_strength": -7.734886, "rate_of_change": 0.16989069949543542, "market_dynamics": 1.015948, "expectation": {"probability": 55.1342, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.844999, "high": 23.184999, "low": 22.844999, "close": 23.17, "volume": 799}, "trend_line": 21.661033, "activity_lines": {"activity_5": 22.490667, "activity_10": 21.998818, "activity_20": 21.720429, "activity_30": 21.606043}, "trend_signal": 0, "fair_value": 19.487404, "relative_strength": -8.202472, "rate_of_change": 0.1927253466764282, "market_dynamics": 1.283218, "expectation": {"probability": 55.3131, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.625, "high": 23.674999, "low": 23.125, "close": 23.360001, "volume": 946}, "trend_line": 21.697367, "activity_lines": {"activity_5": 22.893334, "activity_10": 22.295728, "activity_20": 21.912234, "activity_30": 21.715654}, "trend_signal": 1, "fair_value": 19.522404, "relative_strength": -8.559193, "rate_of_change": 0.16773899933581232, "market_dynamics": 1.417118, "expectation": {"probability": 56.4642, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.209999, "high": 23.27, "low": 22.905001, "close": 22.790001, "volume": 452}, "trend_line": 21.704034, "activity_lines": {"activity_5": 22.954334, "activity_10": 22.455, "activity_20": 22.030096, "activity_30": 21.786147}, "trend_signal": 1, "fair_value": 19.557853, "relative_strength": -8.145522, "rate_of_change": 0.030727230635865636, "market_dynamics": 1.414939, "expectation": {"probability": 56.8366, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.870001, "high": 22.959999, "low": 22.615, "close": 22.959999, "volume": 45}, "trend_line": 21.709034, "activity_lines": {"activity_5": 23.011667, "activity_10": 22.615727, "activity_20": 22.146881, "activity_30": 21.867177}, "trend_signal": 1, "fair_value": 19.595186, "relative_strength": -5.943346, "rate_of_change": 0.023037192072215724, "market_dynamics": 1.253309, "expectation": {"probability": 56.5261, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.225, "high": 23.57, "low": 23.125, "close": 23.5, "volume": 11719}, "trend_line": 21.735367, "activity_lines": {"activity_5": 23.173333, "activity_10": 22.847182, "activity_20": 22.302643, "activity_30": 21.982723}, "trend_signal": 1, "fair_value": 19.635814, "relative_strength": -5.629912, "rate_of_change": 0.12129973171538194, "market_dynamics": 1.268398, "expectation": {"probability": 56.9011, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.625, "high": 23.674999, "low": 23.280001, "close": 23.41, "volume": 18946}, "trend_line": 21.751034, "activity_lines": {"activity_5": 23.258, "activity_10": 23.024182, "activity_20": 22.437024, "activity_30": 22.090764}, "trend_signal": 1, "fair_value": 19.679019, "relative_strength": -5.161476, "rate_of_change": 0.07208067846289663, "market_dynamics": 1.241917, "expectation": {"probability": 57.1721, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.360001, "high": 23.555, "low": 23.360001, "close": 23.41, "volume": 4913}, "trend_line": 21.780033, "activity_lines": {"activity_5": 23.326667, "activity_10": 23.157273, "activity_20": 22.561643, "activity_30": 22.197794}, "trend_signal": 1, "fair_value": 19.72384, "relative_strength": -5.666767, "rate_of_change": 0.13332239745475497, "market_dynamics": 1.296373, "expectation": {"probability": 56.4945, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.32, "high": 23.934999, "low": 23.24, "close": 23.875, "volume": 14226}, "trend_line": 21.851033, "activity_lines": {"activity_5": 23.547, "activity_10": 23.332636, "activity_20": 22.722357, "activity_30": 22.332953}, "trend_signal": 1, "fair_value": 19.77, "relative_strength": -4.834046, "rate_of_change": 0.3259866502498022, "market_dynamics": 1.406108, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.309999, "high": 24.485001, "low": 23.440001, "close": 23.475, "volume": 68187}, "trend_line": 21.9067, "activity_lines": {"activity_5": 23.561667, "activity_10": 23.399091, "activity_20": 22.835453, "activity_30": 22.437725}, "trend_signal": 1, "fair_value": 19.816122, "relative_strength": -3.472575, "rate_of_change": 0.2547568346082297, "market_dynamics": 1.383438, "expectation": {"probability": 56.4596, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.5, "high": 24.275, "low": 23.475, "close": 24.115, "volume": 51247}, "trend_line": 21.977033, "activity_lines": {"activity_5": 23.755333, "activity_10": 23.551909, "activity_20": 23.000476, "activity_30": 22.580196}, "trend_signal": 1, "fair_value": 19.867013, "relative_strength": -0.00782, "rate_of_change": 0.321057028215103, "market_dynamics": 1.487526, "expectation": {"probability": 56.0937, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.639999, "high": 24.695, "low": 24.25, "close": 24.275, "volume": 892}, "trend_line": 22.0697, "activity_lines": {"activity_5": 23.961333, "activity_10": 23.709818, "activity_20": 23.169881, "activity_30": 22.728452}, "trend_signal": 1, "fair_value": 19.918045, "relative_strength": -0.960437, "rate_of_change": 0.4216538237896002, "market_dynamics": 1.556979, "expectation": {"probability": 56.4521, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.655001, "high": 25.135, "low": 24.655001, "close": 25.030001, "volume": 62159}, "trend_line": 22.262967, "activity_lines": {"activity_5": 24.361334, "activity_10": 23.984909, "activity_20": 23.399214, "activity_30": 22.919439}, "trend_signal": 1, "fair_value": 19.973006, "relative_strength": 0.598216, "rate_of_change": 0.8757119489616929, "market_dynamics": 1.675326, "expectation": {"probability": 57.3789, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.969999, "high": 25.049999, "low": 24.334999, "close": 24.254999, "volume": 28930}, "trend_line": 22.432667, "activity_lines": {"activity_5": 24.395, "activity_10": 24.088727, "activity_20": 23.537881, "activity_30": 23.047957}, "trend_signal": 1, "fair_value": 20.018128, "relative_strength": -1.662269, "rate_of_change": 0.7622523987930219, "market_dynamics": 1.681353, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.525, "high": 24.85, "low": 24.525, "close": 24.674999, "volume": 5013}, "trend_line": 22.577, "activity_lines": {"activity_5": 24.543333, "activity_10": 24.242273, "activity_20": 23.701857, "activity_30": 23.192624}, "trend_signal": 1, "fair_value": 20.066699, "relative_strength": -2.188466, "rate_of_change": 0.6434054408243263, "market_dynamics": 1.514425, "expectation": {"probability": 57.1078, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.495001, "high": 24.495001, "low": 23.674999, "close": 23.844999, "volume": 1663}, "trend_line": 22.678167, "activity_lines": {"activity_5": 24.334999, "activity_10": 24.213727, "activity_20": 23.771428, "activity_30": 23.27443}, "trend_signal": 1, "fair_value": 20.107782, "relative_strength": -2.219376, "rate_of_change": 0.4480976214731659, "market_dynamics": 1.149337, "expectation": {"probability": 57.1879, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.940001, "high": 24.434999, "low": 23.76, "close": 24.379999, "volume": 1269}, "trend_line": 22.778833, "activity_lines": {"activity_5": 24.322999, "activity_10": 24.276181, "activity_20": 23.880333, "activity_30": 23.384226}, "trend_signal": 1, "fair_value": 20.153179, "relative_strength": -1.285638, "rate_of_change": 0.44388949071589595, "market_dynamics": 0.694745, "expectation": {"probability": 57.1862, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.110001, "high": 24.620001, "low": 24.09, "close": 24.495001, "volume": 14730}, "trend_line": 22.872333, "activity_lines": {"activity_5": 24.342333, "activity_10": 24.341909, "activity_20": 23.984071, "activity_30": 23.494946}, "trend_signal": 1, "fair_value": 20.200468, "relative_strength": -0.684599, "rate_of_change": 0.4104687891605437, "market_dynamics": 0.431875, "expectation": {"probability": 57.7993, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.42, "high": 24.469999, "low": 24.23, "close": 24.235001, "volume": 8105}, "trend_line": 22.951, "activity_lines": {"activity_5": 24.310667, "activity_10": 24.340636, "activity_20": 24.046809, "activity_30": 23.58286}, "trend_signal": 1, "fair_value": 20.248974, "relative_strength": -1.630108, "rate_of_change": 0.3439395535208384, "market_dynamics": 0.082166, "expectation": {"probability": 58.5053, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.549999, "high": 24.605, "low": 24.040001, "close": 24.219999, "volume": 15445}, "trend_line": 23.039, "activity_lines": {"activity_5": 24.275333, "activity_10": 24.330091, "activity_20": 24.096928, "activity_30": 23.664731}, "trend_signal": 1, "fair_value": 20.298013, "relative_strength": -4.065548, "rate_of_change": 0.38342555879918505, "market_dynamics": -0.044482, "expectation": {"probability": 59.2914, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.955, "high": 24.35, "low": 23.955, "close": 24.305, "volume": 14183}, "trend_line": 23.121333, "activity_lines": {"activity_5": 24.298667, "activity_10": 24.321454, "activity_20": 24.143738, "activity_30": 23.746409}, "trend_signal": 1, "fair_value": 20.348724, "relative_strength": -3.054982, "rate_of_change": 0.35736360085072455, "market_dynamics": -0.175719, "expectation": {"probability": 57.7907, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.17, "high": 24.434999, "low": 24.084999, "close": 24.295, "volume": 10331}, "trend_line": 23.205833, "activity_lines": {"activity_5": 24.288, "activity_10": 24.307545, "activity_20": 24.182405, "activity_30": 23.822129}, "trend_signal": 1, "fair_value": 20.398615, "relative_strength": -4.357876, "rate_of_change": 0.36546335801659213, "market_dynamics": -0.380305, "expectation": {"probability": 59.1962, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.709999, "high": 25.07, "low": 24.709999, "close": 25.445, "volume": 40286}, "trend_line": 23.337667, "activity_lines": {"activity_5": 24.666333, "activity_10": 24.502364, "activity_20": 24.325238, "activity_30": 23.966591}, "trend_signal": 1, "fair_value": 20.454404, "relative_strength": -0.375358, "rate_of_change": 0.5681071651252568, "market_dynamics": -0.160035, "expectation": {"probability": 57.57, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.575001, "high": 25.625, "low": 25.32, "close": 25.504999, "volume": 15506}, "trend_line": 23.482167, "activity_lines": {"activity_5": 25.001333, "activity_10": 24.700545, "activity_20": 24.463857, "activity_30": 24.106419}, "trend_signal": 1, "fair_value": 20.508397, "relative_strength": -0.153749, "rate_of_change": 0.6191707165930542, "market_dynamics": 0.065218, "expectation": {"probability": 57.1345, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.450001, "high": 25.450001, "low": 24.67, "close": 24.780001, "volume": 40765}, "trend_line": 23.593167, "activity_lines": {"activity_5": 25.01, "activity_10": 24.744182, "activity_20": 24.5205, "activity_30": 24.19015}, "trend_signal": 1, "fair_value": 20.555795, "relative_strength": -0.683537, "rate_of_change": 0.4726991337724524, "market_dynamics": 0.192157, "expectation": {"probability": 57.917, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.965, "high": 24.965, "low": 24.485001, "close": 24.9, "volume": 47220}, "trend_line": 23.709667, "activity_lines": {"activity_5": 25.021333, "activity_10": 24.807727, "activity_20": 24.579905, "activity_30": 24.274462}, "trend_signal": 1, "fair_value": 20.604038, "relative_strength": -1.479417, "rate_of_change": 0.4937870358820352, "market_dynamics": 0.359111, "expectation": {"probability": 57.0929, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.809999, "high": 25.889999, "low": 24.809999, "close": 25.860001, "volume": 7119}, "trend_line": 23.871833, "activity_lines": {"activity_5": 25.313, "activity_10": 25.026637, "activity_20": 24.724071, "activity_30": 24.413194}, "trend_signal": 1, "fair_value": 20.657667, "relative_strength": 1.72116, "rate_of_change": 0.6839657427495677, "market_dynamics": 0.278775, "expectation": {"probability": 57.2572, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.26, "high": 27.305, "low": 26.125, "close": 26.959999, "volume": 27317}, "trend_line": 24.067667, "activity_lines": {"activity_5": 25.867, "activity_10": 25.418636, "activity_20": 24.961333, "activity_30": 24.61243}, "trend_signal": 1, "fair_value": 20.721628, "relative_strength": 7.106034, "rate_of_change": 0.8203559399900352, "market_dynamics": 0.549279, "expectation": {"probability": 57.6406, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.594999, "high": 26.594999, "low": 26.129999, "close": 26.325001, "volume": 1394}, "trend_line": 24.215667, "activity_lines": {"activity_5": 26.108334, "activity_10": 25.650364, "activity_20": 25.121214, "activity_30": 24.758065}, "trend_signal": 1, "fair_value": 20.783006, "relative_strength": 2.347145, "rate_of_change": 0.6149328890083102, "market_dynamics": 0.741912, "expectation": {"probability": 58.4462, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.344999, "high": 26.75, "low": 25.969999, "close": 26.805, "volume": 18108}, "trend_line": 24.381667, "activity_lines": {"activity_5": 26.455, "activity_10": 25.931364, "activity_20": 25.315143, "activity_30": 24.925118}, "trend_signal": 1, "fair_value": 20.844987, "relative_strength": 2.641069, "rate_of_change": 0.6855066185044598, "market_dynamics": 1.096021, "expectation": {"probability": 57.2496, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.17, "high": 26.190001, "low": 24.674999, "close": 25.195, "volume": 7197}, "trend_line": 24.461667, "activity_lines": {"activity_5": 26.13, "activity_10": 25.872637, "activity_20": 25.339881, "activity_30": 24.977591}, "trend_signal": 1, "fair_value": 20.896506, "relative_strength": 3.132293, "rate_of_change": 0.32811538275868624, "market_dynamics": 0.987662, "expectation": {"probability": 58.3654, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.43, "high": 25.615, "low": 24.43, "close": 24.825001, "volume": 37158}, "trend_line": 24.516833, "activity_lines": {"activity_5": 25.662, "activity_10": 25.730455, "activity_20": 25.324238, "activity_30": 25.001032}, "trend_signal": 1, "fair_value": 20.946833, "relative_strength": 1.25322, "rate_of_change": 0.22552019860298086, "market_dynamics": 0.55169, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.825001, "high": 25.115, "low": 24.045, "close": 23.969999, "volume": 41393}, "trend_line": 24.537167, "activity_lines": {"activity_5": 24.978, "activity_10": 25.423182, "activity_20": 25.224548, "activity_30": 24.965753}, "trend_signal": 1, "fair_value": 20.990449, "relative_strength": 1.149035, "rate_of_change": 0.08293893424163656, "market_dynamics": 0.140104, "expectation": {"probability": 58.5608, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.795, "high": 25.059999, "low": 23.795, "close": 23.934999, "volume": 97033}, "trend_line": 24.575333, "activity_lines": {"activity_5": 24.481666, "activity_10": 25.136364, "activity_20": 25.126571, "activity_30": 24.926903}, "trend_signal": 0, "fair_value": 21.03216, "relative_strength": -0.240549, "rate_of_change": 0.15554362897721796, "market_dynamics": -0.447813, "expectation": {"probability": 63.4241, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.334999, "high": 24.985001, "low": 24.285, "close": 24.985001, "volume": 8940}, "trend_line": 24.642833, "activity_lines": {"activity_5": 24.494667, "activity_10": 25.069, "activity_20": 25.130119, "activity_30": 24.953333}, "trend_signal": 0, "fair_value": 21.083128, "relative_strength": -0.964942, "rate_of_change": 0.2746656576332007, "market_dynamics": -0.647307, "expectation": {"probability": 57.8161, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.065001, "high": 26.15, "low": 24.620001, "close": 25.575001, "volume": 3729}, "trend_line": 24.712, "activity_lines": {"activity_5": 24.825667, "activity_10": 25.105182, "activity_20": 25.188381, "activity_30": 25.013473}, "trend_signal": 1, "fair_value": 21.136712, "relative_strength": -2.762928, "rate_of_change": 0.2806779561424622, "market_dynamics": -0.770557, "expectation": {"probability": 57.8492, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.264999, "high": 26.665001, "low": 25.264999, "close": 26.615, "volume": 26056}, "trend_line": 24.818833, "activity_lines": {"activity_5": 25.478, "activity_10": 25.318182, "activity_20": 25.337453, "activity_30": 25.136247}, "trend_signal": 1, "fair_value": 21.196038, "relative_strength": -1.346304, "rate_of_change": 0.4323122369699002, "market_dynamics": -0.590086, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.305, "high": 26.305, "low": 25.860001, "close": 25.924999, "volume": 7837}, "trend_line": 24.902667, "activity_lines": {"activity_5": 25.781, "activity_10": 25.392, "activity_20": 25.410167, "activity_30": 25.207613}, "trend_signal": 1, "fair_value": 21.251968, "relative_strength": -1.412675, "rate_of_change": 0.3377838111888642, "market_dynamics": -0.507027, "expectation": {"probability": 58.6645, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.275, "high": 26.334999, "low": 25.85, "close": 26.135, "volume": 9988}, "trend_line": 24.978, "activity_lines": {"activity_5": 26.023667, "activity_10": 25.522818, "activity_20": 25.496071, "activity_30": 25.287118}, "trend_signal": 1, "fair_value": 21.307192, "relative_strength": -1.7761, "rate_of_change": 0.302509767327333, "market_dynamics": -0.311524, "expectation": {"probability": 57.9093, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.135, "high": 27.245001, "low": 25.950001, "close": 27.115, "volume": 13528}, "trend_line": 25.099333, "activity_lines": {"activity_5": 26.446333, "activity_10": 25.835273, "activity_20": 25.666262, "activity_30": 25.424989}, "trend_signal": 1, "fair_value": 21.365878, "relative_strength": -0.248572, "rate_of_change": 0.48575946833213185, "market_dynamics": -0.064565, "expectation": {"probability": 57.9608, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.16, "high": 27.5, "low": 26.684999, "close": 26.915001, "volume": 31373}, "trend_line": 25.192667, "activity_lines": {"activity_5": 26.660334, "activity_10": 26.105727, "activity_20": 25.803619, "activity_30": 25.542129}, "trend_signal": 1, "fair_value": 21.42041, "relative_strength": -0.667979, "rate_of_change": 0.37185848723549225, "market_dynamics": 0.028917, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.639999, "high": 27.42, "low": 26.584999, "close": 27.42, "volume": 622}, "trend_line": 25.2975, "activity_lines": {"activity_5": 26.953334, "activity_10": 26.436727, "activity_20": 25.976643, "activity_30": 25.685828}, "trend_signal": 1, "fair_value": 21.478808, "relative_strength": 0.363435, "rate_of_change": 0.4161250573430725, "market_dynamics": 0.193513, "expectation": {"probability": 55.473, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.75, "high": 28.0, "low": 27.525, "close": 27.879999, "volume": 18949}, "trend_line": 25.3925, "activity_lines": {"activity_5": 27.346, "activity_10": 26.804182, "activity_20": 26.178595, "activity_30": 25.852441}, "trend_signal": 1, "fair_value": 21.537897, "relative_strength": 0.930435, "rate_of_change": 0.3755311789702495, "market_dynamics": 0.441182, "expectation": {"probability": 55.3976, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd30ff40-f655-4607-bfd0-b8df57822e08/", "share_image": "https://sharemaestro.com/terminal/dd30ff40-f655-4607-bfd0-b8df57822e08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}