{"ticker": {"uuid": "dd31887c-8dc5-4fab-957c-61677da77eba", "symbol": "8999", "name": "TLI", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8999 rose 5.29%, moving from 35.14 to 37.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -28.79 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is negative at 27.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "37.00"}, {"label": "12-Week Change", "value": "5.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 27.71%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.79"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 35.450001, "high": 37.200001, "low": 35.450001, "close": 37.0, "volume": 6307}, "trend_line": 36.008006, "activity_lines": {"activity_5": 36.912508, "activity_10": 36.433101, "activity_20": 36.100461, "activity_30": 36.058986}, "trend_signal": 1, "fair_value": 36.901524, "relative_strength": -28.792807, "rate_of_change": 0.07124322074273867, "market_dynamics": 0.562549, "expectation": {"probability": 27.7056, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 28.213791, "high": 33.458661, "low": 26.586071, "close": 26.586071, "volume": 145019}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.586071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.133927, "high": 36.126313, "low": 25.772212, "close": 33.503876, "volume": 362447}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.044974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.176809, "high": 37.663602, "low": 33.503878, "close": 33.549091, "volume": 129891}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.213013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.549089, "high": 36.714098, "low": 33.503875, "close": 36.668884, "volume": 110563}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.576981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.623669, "high": 36.623669, "low": 34.769878, "close": 34.769878, "volume": 59852}, "trend_line": null, "activity_lines": {"activity_5": 34.317735, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.01556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.905521, "high": 36.081097, "low": 34.815093, "close": 35.31245, "volume": 65484}, "trend_line": null, "activity_lines": {"activity_5": 35.083365, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.398375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.086378, "high": 35.402883, "low": 34.724665, "close": 34.995953, "volume": 42882}, "trend_line": null, "activity_lines": {"activity_5": 35.161737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.6266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.357664, "high": 35.809809, "low": 34.769878, "close": 34.950737, "volume": 70878}, "trend_line": null, "activity_lines": {"activity_5": 35.125566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.792118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.126312, "high": 41.054684, "low": 35.086379, "close": 37.980103, "volume": 226366}, "trend_line": null, "activity_lines": {"activity_5": 36.00574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.257449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.392315, "high": 43.270187, "low": 37.392315, "close": 41.597256, "volume": 169109}, "trend_line": null, "activity_lines": {"activity_5": 38.004217, "activity_10": 36.527487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.99143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.456327, "high": 43.179757, "low": 36.940168, "close": 39.924324, "volume": 112369}, "trend_line": null, "activity_lines": {"activity_5": 38.989892, "activity_10": 37.424377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.439875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.025316, "high": 38.025316, "low": 36.21674, "close": 37.301888, "volume": 71537}, "trend_line": null, "activity_lines": {"activity_5": 38.793963, "activity_10": 37.601946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.595043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.081096, "high": 36.081096, "low": 30.338865, "close": 35.222023, "volume": 120521}, "trend_line": null, "activity_lines": {"activity_5": 37.751017, "activity_10": 37.332304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.566349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.081098, "high": 37.980099, "low": 35.719382, "close": 36.623669, "volume": 18220}, "trend_line": null, "activity_lines": {"activity_5": 37.1572, "activity_10": 37.287089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.641872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.623669, "high": 36.714096, "low": 36.488026, "close": 36.714096, "volume": 4130}, "trend_line": null, "activity_lines": {"activity_5": 36.683955, "activity_10": 37.259138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.713353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.714096, "high": 38.522673, "low": 36.714096, "close": 38.115749, "volume": 11343}, "trend_line": null, "activity_lines": {"activity_5": 37.003471, "activity_10": 37.450683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.863503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.07053, "high": 38.07053, "low": 35.31245, "close": 36.21674, "volume": 13446}, "trend_line": null, "activity_lines": {"activity_5": 36.810556, "activity_10": 37.245985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.884282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4951, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.025314, "high": 38.160957, "low": 36.216738, "close": 38.160957, "volume": 10050}, "trend_line": null, "activity_lines": {"activity_5": 37.338057, "activity_10": 37.372585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.010764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.889671, "high": 38.974815, "low": 37.075811, "close": 38.974815, "volume": 14110}, "trend_line": null, "activity_lines": {"activity_5": 37.940914, "activity_10": 37.588791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.166766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8288, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.974815, "high": 39.11046, "low": 38.477459, "close": 38.658318, "volume": 21134}, "trend_line": null, "activity_lines": {"activity_5": 38.28153, "activity_10": 37.729367, "activity_20": 37.348823, "activity_30": null}, "trend_signal": 0, "fair_value": 36.291344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.202, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.658318, "high": 38.658318, "low": 38.658318, "close": 38.658318, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.492531, "activity_10": 37.923378, "activity_20": 37.574249, "activity_30": null}, "trend_signal": 0, "fair_value": 36.404057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6375, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.658318, "high": 39.879104, "low": 37.934886, "close": 38.432243, "volume": 59131}, "trend_line": null, "activity_lines": {"activity_5": 38.592002, "activity_10": 38.099302, "activity_20": 37.720657, "activity_30": null}, "trend_signal": 0, "fair_value": 36.496247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.578457, "high": 38.929604, "low": 36.578457, "close": 38.929604, "volume": 85761}, "trend_line": null, "activity_lines": {"activity_5": 38.70956, "activity_10": 38.345104, "activity_20": 37.890964, "activity_30": null}, "trend_signal": 0, "fair_value": 36.602045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.341816, "high": 39.924322, "low": 38.160958, "close": 39.879105, "volume": 90216}, "trend_line": null, "activity_lines": {"activity_5": 39.092375, "activity_10": 38.696132, "activity_20": 38.126079, "activity_30": null}, "trend_signal": 0, "fair_value": 36.73859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.958, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.240822, "high": 40.873827, "low": 38.929603, "close": 40.150394, "volume": 41884}, "trend_line": null, "activity_lines": {"activity_5": 39.505334, "activity_10": 39.037296, "activity_20": 38.371744, "activity_30": null}, "trend_signal": 0, "fair_value": 36.875062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.703529, "high": 39.788676, "low": 37.799244, "close": 39.110462, "volume": 40936}, "trend_line": null, "activity_lines": {"activity_5": 39.472177, "activity_10": 39.126903, "activity_20": 38.492747, "activity_30": null}, "trend_signal": 0, "fair_value": 36.961039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6399, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.110462, "high": 39.110462, "low": 38.522673, "close": 38.56789, "volume": 5865}, "trend_line": null, "activity_lines": {"activity_5": 39.22802, "activity_10": 39.099774, "activity_20": 38.54399, "activity_30": null}, "trend_signal": 0, "fair_value": 37.020552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.437531, "high": 40.736084, "low": 37.437531, "close": 40.214436, "volume": 1282}, "trend_line": null, "activity_lines": {"activity_5": 39.523668, "activity_10": 39.32927, "activity_20": 38.735037, "activity_30": null}, "trend_signal": 0, "fair_value": 37.134619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.024744, "high": 41.874229, "low": 39.929893, "close": 41.73196, "volume": 15427}, "trend_line": null, "activity_lines": {"activity_5": 40.239502, "activity_10": 39.797343, "activity_20": 39.045546, "activity_30": null}, "trend_signal": 0, "fair_value": 37.293148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.065094, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.736084, "high": 40.736084, "low": 37.606188, "close": 39.360825, "volume": 9989}, "trend_line": 37.362071, "activity_lines": {"activity_5": 40.041434, "activity_10": 39.784171, "activity_20": 39.112366, "activity_30": 38.563628}, "trend_signal": 1, "fair_value": 37.362071, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.172041, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.222678, "high": 40.167007, "low": 38.222678, "close": 38.222679, "volume": 2012}, "trend_line": 37.749957, "activity_lines": {"activity_5": 39.516622, "activity_10": 39.55129, "activity_20": 39.081441, "activity_30": 38.619151}, "trend_signal": 1, "fair_value": 37.389832, "relative_strength": null, "rate_of_change": 1.0381812078886146, "market_dynamics": -0.570824, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.977322, "high": 39.977322, "low": 39.977322, "close": 39.977322, "volume": 130}, "trend_line": 37.965739, "activity_lines": {"activity_5": 39.635877, "activity_10": 39.645356, "activity_20": 39.225728, "activity_30": 38.762852}, "trend_signal": 1, "fair_value": 37.470691, "relative_strength": null, "rate_of_change": 0.5716085981236939, "market_dynamics": -0.90908, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.977322, "high": 39.977322, "low": 38.032989, "close": 38.459793, "volume": 13283}, "trend_line": 38.129429, "activity_lines": {"activity_5": 39.155327, "activity_10": 39.435415, "activity_20": 39.212749, "activity_30": 38.794726}, "trend_signal": 1, "fair_value": 37.500664, "relative_strength": null, "rate_of_change": 0.43115188670501725, "market_dynamics": -1.427979, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.740208, "high": 41.21031, "low": 37.606189, "close": 39.171135, "volume": 16251}, "trend_line": 38.212837, "activity_lines": {"activity_5": 39.028866, "activity_10": 39.363351, "activity_20": 39.252098, "activity_30": 38.861933}, "trend_signal": 1, "fair_value": 37.549795, "relative_strength": null, "rate_of_change": 0.21874966971049734, "market_dynamics": -1.58761, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.07629, "high": 39.07629, "low": 38.981441, "close": 39.07629, "volume": 3289}, "trend_line": 38.356384, "activity_lines": {"activity_5": 39.041513, "activity_10": 39.286915, "activity_20": 39.270283, "activity_30": 38.91764}, "trend_signal": 1, "fair_value": 37.59341, "relative_strength": null, "rate_of_change": 0.37565125039001446, "market_dynamics": -1.584263, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.981441, "high": 39.26598, "low": 38.981441, "close": 39.26598, "volume": 509}, "trend_line": 38.488169, "activity_lines": {"activity_5": 39.136358, "activity_10": 39.264497, "activity_20": 39.295286, "activity_30": 38.976323}, "trend_signal": 1, "fair_value": 37.63987, "relative_strength": null, "rate_of_change": 0.34358035418563104, "market_dynamics": -1.641754, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.028866, "high": 39.123711, "low": 38.602062, "close": 39.123711, "volume": 8515}, "trend_line": 38.625761, "activity_lines": {"activity_5": 39.114227, "activity_10": 39.213384, "activity_20": 39.301262, "activity_30": 39.017326}, "trend_signal": 1, "fair_value": 37.679974, "relative_strength": null, "rate_of_change": 0.35749167490923756, "market_dynamics": -1.556629, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.123711, "high": 39.123711, "low": 37.226806, "close": 37.369072, "volume": 7693}, "trend_line": 38.706372, "activity_lines": {"activity_5": 38.564124, "activity_10": 38.83314, "activity_20": 39.126287, "activity_30": 38.936249}, "trend_signal": 0, "fair_value": 37.671792, "relative_strength": null, "rate_of_change": 0.20869750630933762, "market_dynamics": -1.635167, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.369072, "high": 38.222678, "low": 37.369072, "close": 37.369072, "volume": 7061}, "trend_line": 38.686004, "activity_lines": {"activity_5": 38.086735, "activity_10": 38.50463, "activity_20": 38.955082, "activity_30": 38.849972}, "trend_signal": 0, "fair_value": 37.66403, "relative_strength": null, "rate_of_change": -0.05262182671112866, "market_dynamics": -1.692495, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.179382, "high": 37.938143, "low": 36.088657, "close": 36.088657, "volume": 14634}, "trend_line": 38.502384, "activity_lines": {"activity_5": 37.302679, "activity_10": 38.022643, "activity_20": 38.66958, "activity_30": 38.682401}, "trend_signal": 0, "fair_value": 37.624646, "relative_strength": null, "rate_of_change": -0.47464194027379436, "market_dynamics": -1.750681, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.938145, "high": 37.985565, "low": 37.938143, "close": 37.938145, "volume": 7950}, "trend_line": 38.436178, "activity_lines": {"activity_5": 37.334295, "activity_10": 37.93642, "activity_20": 38.572456, "activity_30": 38.645999}, "trend_signal": 0, "fair_value": 37.632292, "relative_strength": null, "rate_of_change": -0.1719529886772754, "market_dynamics": -1.705431, "expectation": {"probability": 45.2744, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.183506, "high": 37.938144, "low": 36.183506, "close": 36.989689, "volume": 22471}, "trend_line": 38.425772, "activity_lines": {"activity_5": 37.138281, "activity_10": 37.682924, "activity_20": 38.388432, "activity_30": 38.552677}, "trend_signal": 0, "fair_value": 37.616992, "relative_strength": null, "rate_of_change": -0.02707345147583649, "market_dynamics": -1.60932, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.084535, "high": 37.226804, "low": 35.804124, "close": 35.898968, "volume": 13183}, "trend_line": 38.448336, "activity_lines": {"activity_5": 36.720961, "activity_10": 37.285435, "activity_20": 38.1074, "activity_30": 38.389657}, "trend_signal": 0, "fair_value": 37.577038, "relative_strength": null, "rate_of_change": 0.05872100630794246, "market_dynamics": -1.583925, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.898968, "high": 37.084534, "low": 35.851545, "close": 37.084534, "volume": 6467}, "trend_line": 38.463699, "activity_lines": {"activity_5": 36.796837, "activity_10": 37.150065, "activity_20": 37.95371, "activity_30": 38.30167}, "trend_signal": 0, "fair_value": 37.565845, "relative_strength": null, "rate_of_change": 0.03995751597676603, "market_dynamics": -1.583624, "expectation": {"probability": 41.387, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.084534, "high": 37.274227, "low": 35.661854, "close": 37.274227, "volume": 400}, "trend_line": 38.48237, "activity_lines": {"activity_5": 36.954913, "activity_10": 37.087122, "activity_20": 37.831393, "activity_30": 38.22493}, "trend_signal": 0, "fair_value": 37.559364, "relative_strength": null, "rate_of_change": 0.04854187320882677, "market_dynamics": -1.632144, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.274227, "high": 37.274227, "low": 37.226803, "close": 37.226803, "volume": 3201}, "trend_line": 38.452738, "activity_lines": {"activity_5": 37.018143, "activity_10": 37.048321, "activity_20": 37.718256, "activity_30": 38.143925}, "trend_signal": 0, "fair_value": 37.552135, "relative_strength": null, "rate_of_change": -0.07700149445059268, "market_dynamics": -1.705533, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.894846, "high": 36.894846, "low": 36.041237, "close": 36.183506, "volume": 17518}, "trend_line": 38.45163, "activity_lines": {"activity_5": 36.781031, "activity_10": 36.856907, "activity_20": 37.514727, "activity_30": 37.997523}, "trend_signal": 0, "fair_value": 37.523015, "relative_strength": null, "rate_of_change": -0.0028814593124552065, "market_dynamics": -1.682731, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.183506, "high": 36.84742, "low": 35.235054, "close": 36.562885, "volume": 7371}, "trend_line": 38.398361, "activity_lines": {"activity_5": 36.724123, "activity_10": 36.787928, "activity_20": 37.358684, "activity_30": 37.875669}, "trend_signal": 0, "fair_value": 37.503012, "relative_strength": null, "rate_of_change": -0.13853508940973433, "market_dynamics": -1.667774, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.515465, "high": 36.515465, "low": 36.041238, "close": 36.278351, "volume": 20074}, "trend_line": 38.308479, "activity_lines": {"activity_5": 36.52811, "activity_10": 36.681874, "activity_20": 37.19293, "activity_30": 37.738894}, "trend_signal": 0, "fair_value": 37.478019, "relative_strength": null, "rate_of_change": -0.23407769930597536, "market_dynamics": -1.632613, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.278351, "high": 36.94227, "low": 35.804123, "close": 36.752579, "volume": 41117}, "trend_line": 38.244955, "activity_lines": {"activity_5": 36.543918, "activity_10": 36.681874, "activity_20": 37.098311, "activity_30": 37.638513}, "trend_signal": 0, "fair_value": 37.46351, "relative_strength": null, "rate_of_change": -0.1658222974605727, "market_dynamics": -1.34799, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.752576, "high": 36.84742, "low": 35.851547, "close": 36.278351, "volume": 20339}, "trend_line": 38.165622, "activity_lines": {"activity_5": 36.436427, "activity_10": 36.58358, "activity_20": 36.970947, "activity_30": 37.511636}, "trend_signal": 0, "fair_value": 37.440272, "relative_strength": null, "rate_of_change": -0.20743389552948444, "market_dynamics": -1.105595, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.278351, "high": 36.657733, "low": 35.092783, "close": 36.23093, "volume": 10304}, "trend_line": 38.092245, "activity_lines": {"activity_5": 36.376359, "activity_10": 36.506842, "activity_20": 36.848326, "activity_30": 37.386817}, "trend_signal": 0, "fair_value": 37.417015, "relative_strength": -23.678759, "rate_of_change": -0.19225941083837358, "market_dynamics": -0.806261, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.23093, "high": 36.23093, "low": 35.567009, "close": 35.567009, "volume": 7000}, "trend_line": 37.980159, "activity_lines": {"activity_5": 36.091822, "activity_10": 36.323187, "activity_20": 36.680314, "activity_30": 37.223898}, "trend_signal": 0, "fair_value": 37.382109, "relative_strength": -27.728029, "rate_of_change": -0.29424886876580236, "market_dynamics": -0.662893, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.70928, "high": 36.61031, "low": 34.997939, "close": 35.567009, "volume": 22359}, "trend_line": 37.836422, "activity_lines": {"activity_5": 35.873677, "activity_10": 36.145567, "activity_20": 36.526077, "activity_30": 37.068211}, "trend_signal": 0, "fair_value": 37.348497, "relative_strength": -28.685216, "rate_of_change": -0.3784528653500412, "market_dynamics": -0.572951, "expectation": {"probability": 32.7103, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.424742, "high": 36.230928, "low": 35.424742, "close": 36.041237, "volume": 5300}, "trend_line": 37.69945, "activity_lines": {"activity_5": 35.861031, "activity_10": 36.081762, "activity_20": 36.434168, "activity_30": 36.952393}, "trend_signal": 0, "fair_value": 37.324728, "relative_strength": -27.695645, "rate_of_change": -0.3620109745049363, "market_dynamics": -0.577219, "expectation": {"probability": 29.9728, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.041237, "high": 39.503094, "low": 35.092783, "close": 35.661854, "volume": 868423}, "trend_line": 37.584497, "activity_lines": {"activity_5": 35.769346, "activity_10": 35.971396, "activity_20": 36.320579, "activity_30": 36.820935}, "trend_signal": 0, "fair_value": 37.295034, "relative_strength": -27.429808, "rate_of_change": -0.3049195677921027, "market_dynamics": -0.52995, "expectation": {"probability": 38.3372, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.472165, "high": 37.226803, "low": 35.377319, "close": 35.377319, "volume": 3118}, "trend_line": 37.478144, "activity_lines": {"activity_5": 35.623917, "activity_10": 35.83775, "activity_20": 36.197054, "activity_30": 36.678536}, "trend_signal": 0, "fair_value": 37.26139, "relative_strength": -31.531248, "rate_of_change": -0.2829703960119477, "market_dynamics": -0.453185, "expectation": {"probability": 36.1656, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.989692, "high": 37.131962, "low": 36.847422, "close": 36.894848, "volume": 4117}, "trend_line": 37.367491, "activity_lines": {"activity_5": 36.041237, "activity_10": 35.994677, "activity_20": 36.235896, "activity_30": 36.640904}, "trend_signal": 0, "fair_value": 37.25507, "relative_strength": -31.860913, "rate_of_change": -0.2952467443425139, "market_dynamics": -0.279216, "expectation": {"probability": 30.2222, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.045361, "high": 37.795876, "low": 35.045361, "close": 37.795876, "volume": 12589}, "trend_line": 37.236289, "activity_lines": {"activity_5": 36.670378, "activity_10": 36.309391, "activity_20": 36.362808, "activity_30": 36.668542}, "trend_signal": 0, "fair_value": 37.264236, "relative_strength": -26.060651, "rate_of_change": -0.35111268241156945, "market_dynamics": 0.044172, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.795876, "high": 37.795876, "low": 35.282473, "close": 35.329895, "volume": 216}, "trend_line": 37.101924, "activity_lines": {"activity_5": 36.328934, "activity_10": 36.148153, "activity_20": 36.252832, "activity_30": 36.545549}, "trend_signal": 0, "fair_value": 37.231997, "relative_strength": -30.038915, "rate_of_change": -0.3608442291335813, "market_dynamics": 0.005073, "expectation": {"probability": 42.5581, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.329895, "high": 36.657734, "low": 34.950516, "close": 36.657734, "volume": 309}, "trend_line": 37.049759, "activity_lines": {"activity_5": 36.477526, "activity_10": 36.254208, "activity_20": 36.272931, "activity_30": 36.516892}, "trend_signal": 0, "fair_value": 37.222583, "relative_strength": -27.130646, "rate_of_change": -0.14059917755207288, "market_dynamics": 0.252444, "expectation": {"probability": 34.8519, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.657734, "high": 36.657734, "low": 34.950514, "close": 35.661854, "volume": 7030}, "trend_line": 36.90591, "activity_lines": {"activity_5": 36.227766, "activity_10": 36.172296, "activity_20": 36.204281, "activity_30": 36.427349}, "trend_signal": 0, "fair_value": 37.19741, "relative_strength": -27.446396, "rate_of_change": -0.3882589357733825, "market_dynamics": 0.138008, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.851544, "high": 36.183507, "low": 34.903093, "close": 35.472168, "volume": 5150}, "trend_line": 36.806323, "activity_lines": {"activity_5": 35.895808, "activity_10": 36.066242, "activity_20": 36.123888, "activity_30": 36.33485}, "trend_signal": 0, "fair_value": 37.170025, "relative_strength": -25.906895, "rate_of_change": -0.26984025051814103, "market_dynamics": -0.047034, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.851544, "high": 36.136082, "low": 35.472165, "close": 36.088657, "volume": 11251}, "trend_line": 36.703574, "activity_lines": {"activity_5": 35.864192, "activity_10": 36.074002, "activity_20": 36.104241, "activity_30": 36.288549}, "trend_signal": 0, "fair_value": 37.153129, "relative_strength": -30.004333, "rate_of_change": -0.27916127345835595, "market_dynamics": 0.09669, "expectation": {"probability": 34.2912, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.088657, "high": 36.752579, "low": 36.041239, "close": 36.752579, "volume": 18245}, "trend_line": 36.626117, "activity_lines": {"activity_5": 36.167698, "activity_10": 36.19299, "activity_20": 36.152568, "activity_30": 36.29171}, "trend_signal": 0, "fair_value": 37.146967, "relative_strength": -30.664703, "rate_of_change": -0.21103394454175645, "market_dynamics": 0.117819, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.894849, "high": 36.942268, "low": 35.282476, "close": 36.278351, "volume": 30285}, "trend_line": 36.526529, "activity_lines": {"activity_5": 36.218282, "activity_10": 36.212821, "activity_20": 36.158213, "activity_30": 36.269274}, "trend_signal": 0, "fair_value": 37.133806, "relative_strength": -34.463356, "rate_of_change": -0.2719043353681315, "market_dynamics": 0.230169, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.278351, "high": 36.278351, "low": 36.23093, "close": 36.23093, "volume": 100}, "trend_line": 36.430103, "activity_lines": {"activity_5": 36.278352, "activity_10": 36.212822, "activity_20": 36.163859, "activity_30": 36.250203}, "trend_signal": 0, "fair_value": 37.12033, "relative_strength": -33.717502, "rate_of_change": -0.2639889489636256, "market_dynamics": 0.372451, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.23093, "high": 36.23093, "low": 34.713402, "close": 34.808247, "volume": 16880}, "trend_line": 36.344742, "activity_lines": {"activity_5": 35.826255, "activity_10": 35.938632, "activity_20": 36.033785, "activity_30": 36.145567}, "trend_signal": 0, "fair_value": 37.086329, "relative_strength": -39.593446, "rate_of_change": -0.23431446241040277, "market_dynamics": 0.244066, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.66598, "high": 36.136082, "low": 34.66598, "close": 36.136082, "volume": 8000}, "trend_line": 36.303642, "activity_lines": {"activity_5": 35.861031, "activity_10": 35.943805, "activity_20": 36.038527, "activity_30": 36.132105}, "trend_signal": 0, "fair_value": 37.072557, "relative_strength": -35.871411, "rate_of_change": -0.1130837577550916, "market_dynamics": 0.149303, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.136082, "high": 36.373196, "low": 36.08866, "close": 36.373196, "volume": 7000}, "trend_line": 36.313127, "activity_lines": {"activity_5": 35.971684, "activity_10": 36.022268, "activity_20": 36.066529, "activity_30": 36.136593}, "trend_signal": 0, "fair_value": 37.062566, "relative_strength": -36.330719, "rate_of_change": 0.02612685526151334, "market_dynamics": 0.164567, "expectation": {"probability": 35.0242, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.657734, "high": 36.657734, "low": 35.140205, "close": 35.140205, "volume": 9010}, "trend_line": 36.219862, "activity_lines": {"activity_5": 35.696632, "activity_10": 35.857582, "activity_20": 35.97891, "activity_30": 36.06092}, "trend_signal": 0, "fair_value": 37.035491, "relative_strength": -41.027277, "rate_of_change": -0.2568354964308151, "market_dynamics": -0.015977, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.140204, "high": 36.799999, "low": 35.092782, "close": 35.187626, "volume": 6266}, "trend_line": 36.159794, "activity_lines": {"activity_5": 35.513263, "activity_10": 35.729109, "activity_20": 35.901227, "activity_30": 35.994324}, "trend_signal": 0, "fair_value": 37.009826, "relative_strength": -40.505692, "rate_of_change": -0.16584270806995655, "market_dynamics": -0.124936, "expectation": {"probability": 40.544, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.717524, "high": 36.136079, "low": 33.717524, "close": 35.140205, "volume": 16509}, "trend_line": 36.134502, "activity_lines": {"activity_5": 35.383641, "activity_10": 35.600637, "activity_20": 35.823996, "activity_30": 35.928544}, "trend_signal": 0, "fair_value": 36.984215, "relative_strength": -38.480917, "rate_of_change": -0.06994508873584931, "market_dynamics": -0.385488, "expectation": {"probability": 45.5529, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.045362, "high": 36.989692, "low": 34.99794, "close": 36.515465, "volume": 20009}, "trend_line": 36.115533, "activity_lines": {"activity_5": 35.690309, "activity_10": 35.728247, "activity_20": 35.879774, "activity_30": 35.953123}, "trend_signal": 0, "fair_value": 36.97788, "relative_strength": -38.356673, "rate_of_change": -0.052495534600140496, "market_dynamics": -0.319879, "expectation": {"probability": 36.2731, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.515465, "high": 36.515465, "low": 35.140205, "close": 35.140205, "volume": 8840}, "trend_line": 36.044399, "activity_lines": {"activity_5": 35.513264, "activity_10": 35.59805, "activity_20": 35.800059, "activity_30": 35.890198}, "trend_signal": 0, "fair_value": 36.953378, "relative_strength": -37.232808, "rate_of_change": -0.1969623430450291, "market_dynamics": -0.395496, "expectation": {"probability": 46.1192, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.140205, "high": 35.709278, "low": 35.092782, "close": 35.567009, "volume": 17010}, "trend_line": 35.989072, "activity_lines": {"activity_5": 35.560686, "activity_10": 35.57477, "activity_20": 35.765282, "activity_30": 35.859399}, "trend_signal": 0, "fair_value": 36.935136, "relative_strength": -38.523444, "rate_of_change": -0.15349680265163626, "market_dynamics": -0.19332, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.041236, "high": 36.041236, "low": 35.235052, "close": 35.567009, "volume": 10006}, "trend_line": 35.968522, "activity_lines": {"activity_5": 35.579655, "activity_10": 35.564423, "activity_20": 35.730957, "activity_30": 35.832169}, "trend_signal": 0, "fair_value": 36.917368, "relative_strength": -35.592513, "rate_of_change": -0.057100666557893094, "market_dynamics": 0.013238, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.235054, "high": 36.942268, "low": 35.140205, "close": 35.187626, "volume": 23840}, "trend_line": 35.92268, "activity_lines": {"activity_5": 35.446871, "activity_10": 35.497168, "activity_20": 35.659597, "activity_30": 35.781789}, "trend_signal": 0, "fair_value": 36.895192, "relative_strength": -31.302013, "rate_of_change": -0.12745033004136333, "market_dynamics": -0.258209, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35.187626, "high": 36.847421, "low": 35.187626, "close": 36.799999, "volume": 9523}, "trend_line": 35.940068, "activity_lines": {"activity_5": 35.848383, "activity_10": 35.716175, "activity_20": 35.749926, "activity_30": 35.83839}, "trend_signal": 0, "fair_value": 36.893987, "relative_strength": -28.853684, "rate_of_change": 0.04840396095167969, "market_dynamics": 0.008438, "expectation": {"probability": 35.7737, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 38.75, "high": 38.75, "low": 35.450001, "close": 37.299999, "volume": 25024}, "trend_line": 35.958316, "activity_lines": {"activity_5": 36.397593, "activity_10": 36.014019, "activity_20": 35.892616, "activity_30": 35.926127}, "trend_signal": 0, "fair_value": 36.899062, "relative_strength": -25.963342, "rate_of_change": 0.050773415342472164, "market_dynamics": 0.194325, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 37.25, "high": 37.25, "low": 37.0, "close": 37.0, "volume": 29}, "trend_line": 35.982371, "activity_lines": {"activity_5": 36.702817, "activity_10": 36.240468, "activity_20": 35.997353, "activity_30": 35.993333}, "trend_signal": 1, "fair_value": 36.900308, "relative_strength": -27.265347, "rate_of_change": 0.06689690362584567, "market_dynamics": 0.319342, "expectation": {"probability": 36.8243, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 35.450001, "high": 37.200001, "low": 35.450001, "close": 37.0, "volume": 6307}, "trend_line": 36.008006, "activity_lines": {"activity_5": 36.912508, "activity_10": 36.433101, "activity_20": 36.100461, "activity_30": 36.058986}, "trend_signal": 1, "fair_value": 36.901524, "relative_strength": -28.792807, "rate_of_change": 0.07124322074273867, "market_dynamics": 0.562549, "expectation": {"probability": 27.7056, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [28.213791, 26.133927, 35.176809, 33.549089, 36.623669, 34.905521, 35.086378, 35.357664, 36.126312, 37.392315, 42.456327, 38.025316, 36.081096, 36.081098, 36.623669, 36.714096, 38.07053, 38.025314, 37.889671, 38.974815, 38.658318, 38.658318, 36.578457, 38.341816, 40.240822, 38.703529, 39.110462, 37.437531, 40.024744, 40.736084, 38.222678, 39.977322, 39.977322, 39.740208, 39.07629, 38.981441, 39.028866, 39.123711, 37.369072, 37.179382, 37.938145, 36.183506, 37.084535, 35.898968, 37.084534, 37.274227, 36.894846, 36.183506, 36.515465, 36.278351, 36.752576, 36.278351, 36.23093, 35.70928, 35.424742, 36.041237, 35.472165, 36.989692, 35.045361, 37.795876, 35.329895, 36.657734, 35.851544, 35.851544, 36.088657, 36.894849, 36.278351, 36.23093, 34.66598, 36.136082, 36.657734, 35.140204, 33.717524, 35.045362, 36.515465, 35.140205, 36.041236, 35.235054, 35.187626, 38.75, 37.25, 35.450001], "highs": [33.458661, 36.126313, 37.663602, 36.714098, 36.623669, 36.081097, 35.402883, 35.809809, 41.054684, 43.270187, 43.179757, 38.025316, 36.081096, 37.980099, 36.714096, 38.522673, 38.07053, 38.160957, 38.974815, 39.11046, 38.658318, 39.879104, 38.929604, 39.924322, 40.873827, 39.788676, 39.110462, 40.736084, 41.874229, 40.736084, 40.167007, 39.977322, 39.977322, 41.21031, 39.07629, 39.26598, 39.123711, 39.123711, 38.222678, 37.938143, 37.985565, 37.938144, 37.226804, 37.084534, 37.274227, 37.274227, 36.894846, 36.84742, 36.515465, 36.94227, 36.84742, 36.657733, 36.23093, 36.61031, 36.230928, 39.503094, 37.226803, 37.131962, 37.795876, 37.795876, 36.657734, 36.657734, 36.183507, 36.136082, 36.752579, 36.942268, 36.278351, 36.23093, 36.136082, 36.373196, 36.657734, 36.799999, 36.136079, 36.989692, 36.515465, 35.709278, 36.041236, 36.942268, 36.847421, 38.75, 37.25, 37.200001], "lows": [26.586071, 25.772212, 33.503878, 33.503875, 34.769878, 34.815093, 34.724665, 34.769878, 35.086379, 37.392315, 36.940168, 36.21674, 30.338865, 35.719382, 36.488026, 36.714096, 35.31245, 36.216738, 37.075811, 38.477459, 38.658318, 37.934886, 36.578457, 38.160958, 38.929603, 37.799244, 38.522673, 37.437531, 39.929893, 37.606188, 38.222678, 39.977322, 38.032989, 37.606189, 38.981441, 38.981441, 38.602062, 37.226806, 37.369072, 36.088657, 37.938143, 36.183506, 35.804124, 35.851545, 35.661854, 37.226803, 36.041237, 35.235054, 36.041238, 35.804123, 35.851547, 35.092783, 35.567009, 34.997939, 35.424742, 35.092783, 35.377319, 36.847422, 35.045361, 35.282473, 34.950516, 34.950514, 34.903093, 35.472165, 36.041239, 35.282476, 36.23093, 34.713402, 34.66598, 36.08866, 35.140205, 35.092782, 33.717524, 34.99794, 35.140205, 35.092782, 35.235052, 35.140205, 35.187626, 35.450001, 37.0, 35.450001], "closes": [26.586071, 33.503876, 33.549091, 36.668884, 34.769878, 35.31245, 34.995953, 34.950737, 37.980103, 41.597256, 39.924324, 37.301888, 35.222023, 36.623669, 36.714096, 38.115749, 36.21674, 38.160957, 38.974815, 38.658318, 38.658318, 38.432243, 38.929604, 39.879105, 40.150394, 39.110462, 38.56789, 40.214436, 41.73196, 39.360825, 38.222679, 39.977322, 38.459793, 39.171135, 39.07629, 39.26598, 39.123711, 37.369072, 37.369072, 36.088657, 37.938145, 36.989689, 35.898968, 37.084534, 37.274227, 37.226803, 36.183506, 36.562885, 36.278351, 36.752579, 36.278351, 36.23093, 35.567009, 35.567009, 36.041237, 35.661854, 35.377319, 36.894848, 37.795876, 35.329895, 36.657734, 35.661854, 35.472168, 36.088657, 36.752579, 36.278351, 36.23093, 34.808247, 36.136082, 36.373196, 35.140205, 35.187626, 35.140205, 36.515465, 35.140205, 35.567009, 35.567009, 35.187626, 36.799999, 37.299999, 37.0, 37.0], "volumes": [145019, 362447, 129891, 110563, 59852, 65484, 42882, 70878, 226366, 169109, 112369, 71537, 120521, 18220, 4130, 11343, 13446, 10050, 14110, 21134, 0, 59131, 85761, 90216, 41884, 40936, 5865, 1282, 15427, 9989, 2012, 130, 13283, 16251, 3289, 509, 8515, 7693, 7061, 14634, 7950, 22471, 13183, 6467, 400, 3201, 17518, 7371, 20074, 41117, 20339, 10304, 7000, 22359, 5300, 868423, 3118, 4117, 12589, 216, 309, 7030, 5150, 11251, 18245, 30285, 100, 16880, 8000, 7000, 9010, 6266, 16509, 20009, 8840, 17010, 10006, 23840, 9523, 25024, 29, 6307], "sma": {"5": [null, null, null, null, 33.0156, 34.7608, 35.0593, 35.3396, 35.6018, 36.9673, 37.8897, 38.3509, 38.4051, 38.1338, 37.1572, 36.7955, 36.5785, 37.1662, 37.6365, 38.0253, 38.1338, 38.5769, 38.7307, 38.9115, 39.2099, 39.3004, 39.3275, 39.5845, 39.955, 39.7971, 39.6196, 39.9014, 39.5505, 39.0384, 38.9814, 39.1901, 39.0194, 38.8012, 38.4408, 37.8433, 37.5777, 37.1509, 36.8569, 36.8, 37.0371, 36.8948, 36.7336, 36.8664, 36.7052, 36.6008, 36.4111, 36.4206, 36.2214, 36.0792, 35.9369, 35.8136, 35.6429, 35.9085, 36.3542, 36.212, 36.4111, 36.468, 36.1835, 35.8421, 36.1266, 36.0507, 36.1645, 36.0318, 36.0412, 35.9654, 35.7377, 35.5291, 35.5955, 35.6713, 35.4247, 35.5101, 35.586, 35.5955, 35.6524, 36.0843, 36.3709, 36.6575], "10": [null, null, null, null, null, null, null, null, null, 34.99143, 36.325255, 36.705056, 36.87235, 36.867828, 37.06225, 37.34258, 37.464659, 37.785681, 37.885152, 37.591258, 37.464657, 37.577693, 37.948451, 38.273995, 38.617624, 38.717096, 38.952211, 39.157559, 39.433273, 39.503524, 39.45996, 39.614468, 39.567487, 39.49669, 39.389279, 39.404831, 39.460413, 39.175877, 38.739588, 38.412371, 38.383918, 38.085154, 37.829072, 37.620412, 37.440206, 37.236288, 36.942267, 36.861649, 36.752577, 36.818969, 36.652989, 36.577113, 36.543918, 36.392165, 36.268866, 36.112371, 36.031752, 36.064949, 36.216701, 36.074433, 36.112371, 36.055464, 36.045979, 36.098144, 36.169278, 36.230928, 36.316289, 36.107629, 35.94165, 36.04598, 35.894227, 35.846804, 35.813608, 35.856289, 35.695051, 35.623917, 35.557525, 35.595463, 35.661855, 35.754535, 35.940514, 36.121752], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.291344, 36.894956, 37.141375, 37.4104, 37.570911, 37.839937, 38.029838, 38.208435, 38.47162, 38.659212, 38.547391, 38.462309, 38.59608, 38.757969, 38.885342, 39.003452, 39.060963, 39.206312, 39.166718, 39.08643, 38.957947, 38.921939, 38.849811, 38.698279, 38.558551, 38.414742, 38.320559, 38.20134, 38.018763, 37.746082, 37.61567, 37.518454, 37.331134, 37.186495, 37.006288, 36.854536, 36.674329, 36.48701, 36.463299, 36.484639, 36.446701, 36.38268, 36.316288, 36.294948, 36.245155, 36.219072, 36.17165, 36.174021, 36.086289, 36.079175, 36.060206, 36.003299, 35.951134, 35.929794, 35.977216, 35.932165, 35.927423, 35.936907, 35.851546, 35.801752, 35.900257, 35.917371, 35.984278], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.362071, 37.749957, 37.965739, 38.129429, 38.212837, 38.356384, 38.488169, 38.625761, 38.706372, 38.686004, 38.502384, 38.436178, 38.425772, 38.448336, 38.463699, 38.48237, 38.452738, 38.45163, 38.398361, 38.308479, 38.244955, 38.165622, 38.092245, 37.980159, 37.836422, 37.69945, 37.584497, 37.478144, 37.367491, 37.236289, 37.101924, 37.049759, 36.90591, 36.806323, 36.703574, 36.626117, 36.526529, 36.430103, 36.344742, 36.303642, 36.313127, 36.219862, 36.159794, 36.134502, 36.115533, 36.044399, 35.989072, 35.968522, 35.92268, 35.940068, 35.958316, 35.982371, 36.008006], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.46351, 37.657356, 37.711897, 37.752255, 37.730218, 37.755645, 37.762633, 37.77026, 37.809143, 37.805458, 37.680111, 37.614779, 37.581978, 37.586981, 37.576281, 37.577051, 37.540303, 37.540587, 37.473532, 37.416758, 37.371055, 37.300693, 37.235801, 37.160013, 37.09274, 36.992536, 36.921667, 36.861649, 36.761113, 36.662474, 36.621257, 36.596804, 36.537257], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 33.0156, 33.7812, 34.1861, 34.441, 35.6207, 37.6129, 38.3834, 38.0229, 37.0893, 36.9341, 36.8607, 37.2791, 36.925, 37.337, 37.8829, 38.1414, 38.3137, 38.3532, 38.5453, 38.9899, 39.3768, 39.288, 39.048, 39.4368, 40.2018, 39.9215, 39.3552, 39.5626, 39.195, 39.187, 39.1501, 39.1887, 39.1671, 38.5677, 38.1682, 37.475, 37.6294, 37.4162, 36.9104, 36.9685, 37.0704, 37.1225, 36.8095, 36.7273, 36.5777, 36.636, 36.5168, 36.4215, 36.1367, 35.9468, 35.9783, 35.8728, 35.7076, 36.1034, 36.6675, 36.2217, 36.367, 36.132, 35.912, 35.9709, 36.2315, 36.2471, 36.2417, 35.7639, 35.888, 36.0497, 35.7465, 35.5602, 35.4202, 35.7853, 35.5703, 35.5692, 35.5685, 35.4415, 35.8943, 36.3629, 36.5753, 36.7168], "10": [null, null, null, null, null, null, null, null, null, 34.9914, 35.8883, 36.1453, 35.9774, 36.0949, 36.2075, 36.5545, 36.4931, 36.7963, 37.1924, 37.4589, 37.677, 37.8143, 38.0171, 38.3556, 38.682, 38.7599, 38.725, 38.9958, 39.4933, 39.4692, 39.2425, 39.3761, 39.2095, 39.2026, 39.1796, 39.1953, 39.1823, 38.8526, 38.5829, 38.1294, 38.0946, 37.8937, 37.531, 37.4499, 37.4179, 37.3832, 37.1651, 37.0556, 36.9143, 36.8849, 36.7746, 36.6757, 36.4742, 36.3092, 36.2605, 36.1516, 36.0109, 36.1716, 36.4669, 36.2602, 36.3325, 36.2105, 36.0763, 36.0785, 36.2011, 36.2151, 36.218, 35.9617, 35.9934, 36.0625, 35.8948, 35.7662, 35.6524, 35.8093, 35.6877, 35.6657, 35.6478, 35.5641, 35.7888, 36.0636, 36.2338, 36.3731], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.2913, 36.5167, 36.6992, 36.9116, 37.1942, 37.4757, 37.6314, 37.7206, 37.9581, 38.3175, 38.4169, 38.3984, 38.5488, 38.5403, 38.6004, 38.6457, 38.7048, 38.7447, 38.6137, 38.4951, 38.2659, 38.2347, 38.1162, 37.905, 37.8269, 37.7742, 37.7221, 37.5756, 37.4791, 37.3648, 37.3065, 37.2085, 37.1154, 36.968, 36.8345, 36.759, 36.6545, 36.5329, 36.5673, 36.6843, 36.5553, 36.5651, 36.4791, 36.3832, 36.3551, 36.393, 36.3821, 36.3677, 36.2192, 36.2112, 36.2267, 36.1232, 36.0341, 35.949, 36.0029, 35.9207, 35.8871, 35.8566, 35.7929, 35.8888, 36.0232, 36.1162, 36.2004], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.3621, 37.4176, 37.5828, 37.6393, 37.7382, 37.8245, 37.9175, 37.9953, 37.9549, 37.9171, 37.7992, 37.8081, 37.7553, 37.6356, 37.6, 37.579, 37.5563, 37.4677, 37.4093, 37.3364, 37.2987, 37.2329, 37.1682, 37.0649, 36.9683, 36.9085, 36.828, 36.7345, 36.7448, 36.8126, 36.717, 36.7131, 36.6453, 36.5696, 36.5386, 36.5524, 36.5347, 36.5151, 36.405, 36.3876, 36.3867, 36.3063, 36.2341, 36.1635, 36.1863, 36.1188, 36.0832, 36.0499, 35.9942, 36.0462, 36.1271, 36.1834, 36.2361], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.4635, 37.417, 37.3705, 37.2998, 37.2318, 37.1851, 37.1254, 37.0569, 37.0505, 37.0797, 37.0111, 36.9973, 36.9449, 36.8871, 36.8558, 36.8518, 36.8293, 36.8058, 36.7275, 36.7043, 36.6913, 36.6305, 36.5739, 36.5177, 36.5176, 36.4636, 36.4284, 36.3946, 36.3473, 36.365, 36.4017, 36.4252, 36.4477], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 34.317735, 35.083365, 35.161737, 35.125566, 36.00574, 38.004217, 38.989892, 38.793963, 37.751017, 37.1572, 36.683955, 37.003471, 36.810556, 37.338057, 37.940914, 38.28153, 38.492531, 38.592002, 38.70956, 39.092375, 39.505334, 39.472177, 39.22802, 39.523668, 40.239502, 40.041434, 39.516622, 39.635877, 39.155327, 39.028866, 39.041513, 39.136358, 39.114227, 38.564124, 38.086735, 37.302679, 37.334295, 37.138281, 36.720961, 36.796837, 36.954913, 37.018143, 36.781031, 36.724123, 36.52811, 36.543918, 36.436427, 36.376359, 36.091822, 35.873677, 35.861031, 35.769346, 35.623917, 36.041237, 36.670378, 36.328934, 36.477526, 36.227766, 35.895808, 35.864192, 36.167698, 36.218282, 36.278352, 35.826255, 35.861031, 35.971684, 35.696632, 35.513263, 35.383641, 35.690309, 35.513264, 35.560686, 35.579655, 35.446871, 35.848383, 36.397593, 36.702817, 36.912508], "10": [null, null, null, null, null, null, null, null, null, 36.527487, 37.424377, 37.601946, 37.332304, 37.287089, 37.259138, 37.450683, 37.245985, 37.372585, 37.588791, 37.729367, 37.923378, 38.099302, 38.345104, 38.696132, 39.037296, 39.126903, 39.099774, 39.32927, 39.797343, 39.784171, 39.55129, 39.645356, 39.435415, 39.363351, 39.286915, 39.264497, 39.213384, 38.83314, 38.50463, 38.022643, 37.93642, 37.682924, 37.285435, 37.150065, 37.087122, 37.048321, 36.856907, 36.787928, 36.681874, 36.681874, 36.58358, 36.506842, 36.323187, 36.145567, 36.081762, 35.971396, 35.83775, 35.994677, 36.309391, 36.148153, 36.254208, 36.172296, 36.066242, 36.074002, 36.19299, 36.212821, 36.212822, 35.938632, 35.943805, 36.022268, 35.857582, 35.729109, 35.600637, 35.728247, 35.59805, 35.57477, 35.564423, 35.497168, 35.716175, 36.014019, 36.240468, 36.433101], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.348823, 37.574249, 37.720657, 37.890964, 38.126079, 38.371744, 38.492747, 38.54399, 38.735037, 39.045546, 39.112366, 39.081441, 39.225728, 39.212749, 39.252098, 39.270283, 39.295286, 39.301262, 39.126287, 38.955082, 38.66958, 38.572456, 38.388432, 38.1074, 37.95371, 37.831393, 37.718256, 37.514727, 37.358684, 37.19293, 37.098311, 36.970947, 36.848326, 36.680314, 36.526077, 36.434168, 36.320579, 36.197054, 36.235896, 36.362808, 36.252832, 36.272931, 36.204281, 36.123888, 36.104241, 36.152568, 36.158213, 36.163859, 36.033785, 36.038527, 36.066529, 35.97891, 35.901227, 35.823996, 35.879774, 35.800059, 35.765282, 35.730957, 35.659597, 35.749926, 35.892616, 35.997353, 36.100461], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.563628, 38.619151, 38.762852, 38.794726, 38.861933, 38.91764, 38.976323, 39.017326, 38.936249, 38.849972, 38.682401, 38.645999, 38.552677, 38.389657, 38.30167, 38.22493, 38.143925, 37.997523, 37.875669, 37.738894, 37.638513, 37.511636, 37.386817, 37.223898, 37.068211, 36.952393, 36.820935, 36.678536, 36.640904, 36.668542, 36.545549, 36.516892, 36.427349, 36.33485, 36.288549, 36.29171, 36.269274, 36.250203, 36.145567, 36.132105, 36.136593, 36.06092, 35.994324, 35.928544, 35.953123, 35.890198, 35.859399, 35.832169, 35.781789, 35.83839, 35.926127, 35.993333, 36.058986], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.876184, 37.829707, 37.773769, 37.689655, 37.603959, 37.537725, 37.455615, 37.362074, 37.327744, 37.327223, 37.230143, 37.190049, 37.113464, 37.030726, 36.971969, 36.939667, 36.888737, 36.837389, 36.730239, 36.67779, 36.636866, 36.549381, 36.466516, 36.384336, 36.359059, 36.282489, 36.226586, 36.173462, 36.107814, 36.109339, 36.13434, 36.149193, 36.165005], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2771, 1.6064, 1.3761, 1.3017, 1.2915, 0.8594, 0.0369, -0.4908, -0.7249, -0.6144, -0.1005, 0.1202, 0.0702, 0.0086, -0.1699, -0.4519, -0.5404, -0.7438, -0.7972, -0.857, -1.0682, -1.2214, -1.3329, -1.3218, -1.2394, -1.2286, -1.284, -1.143, -1.2352, -1.1547, -1.0737, -1.1434, -1.028, -1.0222, -0.9776, -0.8805, -0.5842, -0.5771, -0.5089, -0.4659, -0.5441, -0.4844, -0.4721, -0.4593, -0.534, -0.2895, -0.0855, 0.0385, 0.2375], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.48, 70.13, 65.16, 67.69, 68.71, 67.81, 67.81, 67.08, 67.9, 69.45, 69.9, 65.91, 63.86, 67.19, 69.94, 61.29, 57.61, 61.46, 56.67, 58.31, 57.99, 58.48, 57.94, 51.62, 51.62, 47.26, 53.39, 50.17, 46.69, 50.69, 51.32, 51.15, 47.3, 48.81, 47.71, 49.74, 47.74, 47.54, 44.63, 44.63, 47.3, 45.41, 44.0, 52.5, 56.71, 44.97, 50.87, 46.82, 46.07, 48.94, 51.91, 49.69, 49.46, 43.07, 49.61, 50.7, 45.22, 45.47, 45.25, 52.35, 45.94, 48.06, 48.06, 46.19, 54.34, 56.54, 54.83, 54.83], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5533, 1.4426, 1.4707, 1.597, 1.4886, 1.296, 1.2701, 1.1145, 1.0365, 0.9561, 0.8973, 0.8296, 0.6272, 0.4615, 0.2242, 0.1834, 0.0735, -0.1003, -0.1408, -0.1559, -0.1696, -0.2616, -0.3005, -0.3503, -0.3474, -0.3791, -0.4033, -0.4706, -0.5181, -0.5115, -0.5308, -0.5625, -0.46, -0.3024, -0.3723, -0.3169, -0.3493, -0.3858, -0.361, -0.2843, -0.2588, -0.2398, -0.3356, -0.3009, -0.2513, -0.308, -0.3452, -0.3741, -0.2828, -0.3178, -0.3074, -0.2958, -0.3137, -0.1955, -0.0608, 0.0216, 0.0858], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3633, 1.2818, 1.2049, 1.1299, 1.0293, 0.9158, 0.7774, 0.6586, 0.5416, 0.4132, 0.3024, 0.2108, 0.1347, 0.0554, -0.0158, -0.0827, -0.1356, -0.1843, -0.2281, -0.2766, -0.3249, -0.3622, -0.3959, -0.4293, -0.4354, -0.4088, -0.4015, -0.3846, -0.3775, -0.3792, -0.3755, -0.3573, -0.3376, -0.318, -0.3215, -0.3174, -0.3042, -0.305, -0.313, -0.3252, -0.3167, -0.317, -0.315, -0.3112, -0.3117, -0.2885, -0.2429, -0.19, -0.1349], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3268, -0.3257, -0.3076, -0.3003, -0.4021, -0.4543, -0.5532, -0.4752, -0.4681, -0.5135, -0.4432, -0.3667, -0.3043, -0.317, -0.2847, -0.2676, -0.2118, -0.1948, -0.1752, -0.194, -0.1932, -0.1493, -0.1349, -0.1332, -0.0246, 0.1064, 0.0292, 0.0677, 0.0282, -0.0066, 0.0145, 0.073, 0.0788, 0.0782, -0.0141, 0.0165, 0.0529, -0.003, -0.0322, -0.0489, 0.0339, -0.0008, 0.0076, 0.0154, -0.002, 0.093, 0.1821, 0.2116, 0.2207], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 62.02, 62.53, 60.14, 45.45, 60.49, 66.78, 64.34, 64.34, 62.59, 66.43, 74.3, 93.13, 83.26, 58.54, 88.14, 97.83, 61.7, 35.46, 64.18, 35.53, 48.96, 47.17, 50.75, 38.01, 3.06, 3.06, 0.0, 31.97, 15.57, 1.75, 23.68, 29.06, 28.21, 9.4, 32.94, 25.88, 39.02, 26.83, 36.36, 16.39, 19.05, 35.48, 14.74, 8.42, 42.11, 62.11, 7.37, 37.5, 15.62, 12.37, 25.77, 40.21, 29.9, 28.87, 1.98, 30.39, 54.55, 15.15, 16.67, 34.88, 85.51, 43.48, 56.52, 56.52, 44.93, 94.2, 71.19, 65.23, 65.23], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.56, 56.04, 55.36, 57.57, 63.87, 65.15, 63.76, 64.45, 67.77, 77.95, 83.56, 78.31, 76.65, 81.5, 82.56, 65.0, 53.78, 45.06, 49.56, 43.89, 48.96, 45.31, 30.61, 14.71, 2.04, 11.68, 15.85, 16.43, 13.67, 18.16, 26.98, 22.22, 23.52, 22.74, 32.61, 30.58, 34.07, 26.53, 23.93, 23.64, 23.09, 19.55, 21.76, 37.55, 37.2, 35.66, 20.16, 21.83, 17.92, 26.12, 31.96, 32.99, 20.25, 20.41, 28.97, 33.36, 28.79, 22.23, 45.69, 54.62, 61.84, 52.17, 52.66, 65.22, 70.11, 76.87, 67.22], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -37.98, -37.47, -39.86, -54.55, -39.51, -33.22, -35.66, -35.66, -37.41, -33.57, -25.7, -6.87, -16.74, -41.46, -11.86, -2.17, -38.3, -64.54, -35.82, -64.47, -51.04, -52.83, -49.25, -61.99, -96.94, -96.94, -100.0, -68.03, -84.43, -98.25, -76.32, -70.94, -71.79, -90.6, -67.06, -74.12, -60.98, -73.17, -63.64, -83.61, -80.95, -64.52, -85.26, -91.58, -57.89, -37.89, -92.63, -62.5, -84.38, -87.63, -74.23, -59.79, -70.1, -71.13, -98.02, -69.61, -45.45, -84.85, -83.33, -65.12, -14.49, -56.52, -43.48, -43.48, -55.07, -5.8, -28.81, -34.77, -34.77], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8949, 3.7459, 3.6785, 3.5547, 3.4364, 3.2362, 3.005, 2.9292, 2.8879, 2.8076, 2.7459, 2.7177, 2.5656, 2.618, 2.5698, 2.681, 2.6284, 2.566, 2.5216, 2.5989, 2.4268, 2.2738, 2.1588, 2.1401, 2.0482, 2.034, 2.0242, 2.005, 1.9634, 1.9112, 1.8898, 1.7582, 1.7173, 1.7098, 1.625, 1.5902, 1.5477, 1.549, 1.4858, 1.4948, 1.4456, 1.6574, 1.6711, 1.6771, 1.7537, 1.808, 1.8008, 1.7941, 1.7574, 1.6793, 1.6102, 1.6137, 1.5018, 1.503, 1.5006, 1.4138, 1.4212, 1.4416, 1.5114, 1.5457, 1.5335, 1.468, 1.4207, 1.448, 1.4631, 1.5943, 1.5019, 1.5196], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6958, 0.7116, 0.6651, 0.7102, 0.8078, 0.814, 0.6532, 0.5554, 0.7916, 0.9661, 0.6342, 0.4596, 0.7312, 0.4417, 0.5604, 0.517, 0.5486, 0.4751, -0.0024, 0.0603, -0.1113, 0.2938, 0.1315, 0.0057, 0.2424, 0.2974, 0.3075, 0.1621, 0.2505, 0.2019, 0.3188, 0.2451, 0.2514, 0.1443, 0.1711, 0.2973, 0.2086, 0.109, 0.657, 0.9548, 0.1324, 0.601, 0.2606, 0.2072, 0.4424, 0.7055, 0.544, 0.5234, 0.0218, 0.5213, 0.6199, 0.1828, 0.2275, 0.2251, 0.6859, 0.2347, 0.3796, 0.3754, 0.2711, 0.9051, 1.0099, 0.8819, 0.8414], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0352, 0.127, -0.0001, 0.1653, 0.1507, 0.2094, 0.2357, 0.2461, 0.3036, 0.3963, 0.3848, 0.456, 0.4883, 0.402, 0.407, 0.4059, 0.4029, 0.4373, 0.4017, 0.3591, 0.3515, 0.3266, 0.4254, 0.2198, -0.0344, -0.0939, -0.2178, -0.2422, -0.2119, -0.2789, -0.1152, -0.1099, -0.0859, -0.0863, -0.1025, -0.1036, -0.6029, -0.6164, -0.6149, -0.5941, -0.5888, -0.5853, -0.5931, -0.5874, -0.5818, -0.5558, -0.5339, -0.5318, -0.5449, -0.5436, -0.5805, -0.5926, -0.6047, -0.5898, -0.5749, -0.584, 0.1896, 0.1899, 0.0867, 0.0718, 0.0777, 0.0764, 0.1008], "obv": [0, 362447, 492338, 602901, 543049, 608533, 565651, 494773, 721139, 890248, 777879, 706342, 585821, 604041, 608171, 619514, 606068, 616118, 630228, 609094, 609094, 549963, 635724, 725940, 767824, 726888, 721023, 722305, 737732, 727743, 725731, 725861, 712578, 728829, 725540, 726049, 717534, 709841, 709841, 695207, 703157, 680686, 667503, 673970, 674370, 671169, 653651, 661022, 640948, 682065, 661726, 651422, 644422, 644422, 649722, -218701, -221819, -217702, -205113, -205329, -205020, -212050, -217200, -205949, -187704, -217989, -218089, -234969, -226969, -219969, -228979, -222713, -239222, -219213, -228053, -211043, -211043, -234883, -225360, -200336, -200365, -200365], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.54, 32.01, 31.1, 30.25, 29.46, 27.67, 26.54, 25.49, 24.6, 23.54, 21.95, 20.48, 19.81, 19.16, 19.42, 19.83, 20.21, 20.4, 20.58, 21.36, 22.46, 23.48, 23.99, 24.47, 25.33, 26.13, 27.18, 28.15, 26.36, 24.7, 23.16, 22.58, 22.04, 21.76, 21.5, 21.3, 21.11, 20.23, 20.06, 19.9, 20.85, 21.76, 22.3, 23.42, 24.27, 25.84, 26.24, 26.61, 26.98, 26.89, 25.73, 24.65, 23.92, 23.25, 22.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.62, 28.19, 26.65, 25.79, 26.47, 26.4, 26.4, 28.12, 26.49, 27.83, 28.89, 27.11, 26.66, 28.7, 30.31, 26.98, 25.55, 24.31, 22.97, 24.08, 23.95, 24.33, 23.79, 22.29, 21.62, 20.22, 19.03, 17.84, 16.92, 16.14, 15.87, 15.84, 15.06, 14.05, 13.72, 14.94, 14.25, 13.23, 12.8, 11.82, 11.35, 23.29, 21.45, 19.85, 17.62, 15.87, 14.8, 13.79, 13.08, 12.71, 15.04, 13.93, 13.9, 12.9, 12.0, 13.02, 12.03, 11.72, 10.38, 13.37, 12.51, 12.14, 13.31, 16.57, 15.23, 21.5, 21.2, 19.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1, 12.65, 14.68, 14.11, 13.55, 13.36, 13.36, 12.73, 15.34, 14.66, 13.91, 16.03, 15.76, 14.34, 13.57, 18.27, 17.3, 16.46, 21.06, 18.97, 18.87, 18.7, 19.54, 22.9, 22.21, 25.27, 23.58, 28.35, 28.27, 26.96, 25.32, 25.27, 28.96, 30.37, 29.68, 28.16, 26.87, 28.43, 27.52, 28.12, 27.0, 21.87, 20.14, 18.63, 23.89, 21.51, 21.37, 19.92, 19.08, 18.54, 17.95, 19.99, 19.95, 25.72, 24.15, 23.8, 26.75, 24.49, 28.19, 25.59, 23.95, 23.47, 22.52, 20.51, 18.85, 16.06, 15.84, 21.82], "ad": [-145019.0, 33830.0, -93237.0, 14212.0, -45640.0, -59673.0, -68249.0, -114474.0, -121333.0, -48486.0, -53372.0, -39064.0, 45395.0, 41751.0, 45881.0, 52120.0, 47491.0, 57541.0, 71651.0, 62594.0, 62594.0, 33716.0, 119477.0, 205066.0, 215781.0, 228806.0, 223843.0, 224720.0, 237889.0, 239100.0, 237088.0, 237088.0, 229636.0, 227498.0, 230787.0, 231296.0, 239811.0, 233272.0, 226211.0, 211577.0, 203628.0, 201806.0, 190380.0, 196847.0, 197247.0, 194046.0, 182368.0, 187137.0, 187137.0, 214549.0, 211643.0, 216327.0, 209327.0, 202750.0, 205556.0, -438758.0, -441876.0, -444621.0, -432032.0, -432239.0, -431930.0, -433102.0, -433674.0, -424031.0, -405786.0, -399729.0, -399829.0, -414599.0, -406599.0, -399599.0, -408609.0, -414179.0, -411265.0, -400784.0, -409624.0, -400465.0, -402231.0, -424816.0, -415837.0, -412804.0, -412833.0, -407968.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 138249.1, 134984.1, 105893.1, 104956.1, 95721.8, 90149.6, 84735.5, 81791.9, 75709.1, 54483.5, 39686.0, 28449.1, 27208.5, 23732.5, 30932.1, 34707.5, 37666.8, 36908.7, 36031.9, 36163.6, 35049.1, 35250.3, 29350.2, 22102.4, 14705.9, 10846.4, 6803.7, 7068.7, 7709.8, 6873.2, 7337.7, 7931.5, 10165.6, 10155.6, 9177.2, 8888.3, 9157.5, 10057.8, 10025.6, 11326.9, 13975.2, 15214.1, 13997.4, 13379.1, 14968.3, 15458.3, 101980.5, 100540.5, 100215.1, 99466.6, 95376.5, 93373.5, 93046.1, 92861.1, 91750.3, 93044.8, 9231.0, 8929.2, 10205.5, 9746.6, 10425.0, 11295.1, 11218.7, 12354.6, 13230.4, 12289.9, 10962.4, 11953.0, 12649.0, 12801.3, 14603.7, 13705.6, 13709.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.494, 0.532, 0.542, 0.44, 0.312, 0.24, 0.158, 0.169, 0.194, 0.211, 0.268, 0.332, 0.457, 0.544, 0.502, 0.49, 0.512, 0.558, 0.559, 0.625, 0.744, 0.782, 0.785, 0.879, 1.156, 1.318, 2.594, 2.563, 2.549, 2.536, 2.452, 2.404, 2.382, 2.393, 2.375, 2.378, 0.23, 0.224, 0.254, 0.243, 0.261, 0.283, 0.285, 0.313, 0.331, 0.305, 0.269, 0.295, 0.308, 0.315, 0.364, 0.347, 0.349], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.72, 77.73, 74.13, 42.43, 87.4, 107.58, 52.84, 39.57, 73.5, 150.18, 53.14, 37.36, 94.23, 15.87, 50.97, 17.88, 24.96, -13.71, -154.55, -173.85, -238.22, -95.95, -156.36, -183.18, -129.06, -107.83, -67.54, -105.67, -103.4, -93.54, -73.07, -76.44, -91.68, -98.93, -99.64, -83.04, 0.17, -77.63, 56.93, 56.31, -54.2, -56.53, -110.55, -134.94, -62.64, 49.99, -4.41, 14.24, -171.98, -85.35, 36.3, -78.08, -63.76, -167.42, 24.18, -66.92, -81.75, -50.57, -20.27, 90.61, 223.09, 173.36, 81.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.0952, 13.7652, 7.9515, 4.069, 12.0936, 9.475, 10.4651, 9.9612, 2.5, -4.1304, 0.5662, 4.8485, 9.4994, 9.8045, 13.6674, 3.2666, 5.5387, 4.7597, -1.3214, 1.3265, 1.0812, 2.1694, 0.4986, -6.2941, -6.9273, -7.7263, -1.6328, -8.0189, -13.9773, -5.7831, -2.4814, -6.8802, -5.9186, -6.6586, -7.1602, -6.401, -7.2727, -3.0457, -4.8223, -1.4455, -5.0, -3.5897, -1.4531, -0.5115, 1.3995, -5.0955, 1.3106, -2.4643, -2.2222, -1.8065, 1.3072, 0.1309, 1.8667, -2.1333, 0.2632, 1.9947, -0.6702, -4.6273, -7.0264, 3.3557, -4.1397, -0.266, 0.2674, -2.4967, 0.129, 2.8161, 2.1227, 6.2966], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 64.0, 64.0, 48.0, 48.0, 48.0, 48.0, -56.0, -56.0, -64.0, -64.0, -64.0, -76.0, -76.0, -76.0, -76.0, -92.0, -92.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, 8.0, -20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -48.0, -52.0, -52.0, -52.0, -52.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9314, 3.0823, 1.3184, 1.7607, 1.5054, 1.4261, 1.0939, -0.8393, -1.1025, -2.5705, -0.6093, -1.4726, -2.6971, -1.6735, -1.6111, -1.7767, -2.8775, -2.6434, -2.8883, -2.3338, -2.6795, -2.691, -3.2828, -3.1313, -2.5174, -2.7528, -2.9433, -1.3065, -0.2229, -2.4162, -0.958, -1.8566, -1.8589, -1.0978, -0.2537, -0.5761, -0.4434, -1.6788, -0.3272, -0.1114, -1.3065, -1.1951, -1.1761, 0.2206, -1.105, -0.6521, -0.6046, -0.9864, 0.7137, 1.2208, 0.9398, 0.9967], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.175173, 120.904366, 67.03214, 45.292427, 33.480697, 26.064788, 20.979915, 17.292123, 14.519469, 12.363056, 10.629181, 9.203493, 8.031885, 7.068705, 6.241645, 5.516614, 4.895843, 4.347425, 3.86818, 3.44703, 3.076981, 2.749522, 2.447938, 2.172884, 1.915953, 1.689849, 1.484977, 1.294627, 1.126404, 0.978784, 0.849448, 0.729931, 0.623438, 0.526778, 0.443038, 0.367341, 0.300199, 0.23698, 0.17861, 0.128207, 0.083187, 0.041831, 0.012761, -0.002172, -0.02009, -0.032042, -0.04509, -0.058426, -0.069065, -0.072922, -0.074881, -0.075482, -0.082629, -0.086246, -0.086866, -0.090496, -0.096872, -0.104362, -0.104197, -0.10705, -0.108539, -0.109207, -0.111254, -0.104761, -0.090244, -0.072371, -0.053074], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.235, 105.1689, 97.5415, 87.0917, 76.3695, 66.3086, 57.2428, 49.2527, 42.3061, 36.3175, 31.1798, 26.7845, 23.034, 19.8409, 17.1211, 14.8002, 12.8193, 11.1249, 9.6736, 8.4283, 7.358, 6.4363, 5.6386, 4.9455, 4.3396, 3.8096, 3.3447, 2.9347, 2.573, 2.2542, 1.9732, 1.7246, 1.5043, 1.3088, 1.1357, 0.982, 0.8456, 0.7239, 0.6149, 0.5175, 0.4307, 0.3529, 0.2849, 0.2275, 0.1779, 0.136, 0.0997, 0.0681, 0.0407, 0.018, -0.0006, -0.0156, -0.029, -0.0404, -0.0497, -0.0579, -0.0657, -0.0734, -0.0796, -0.0851, -0.0898, -0.0937, -0.0972, -0.0987, -0.097, -0.0921, -0.0843], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1549, 5.2825, 3.7758, 2.5794, -0.2387, -3.3433, -7.0922, -7.468, -8.7586, -12.0478, -12.2256, -11.8278, -12.0937, -12.541, -12.6255, -12.0728, -11.2226, -10.3753, -9.646, -9.1881, -7.867, -7.6627, -7.468, -7.0689, -5.3715, -3.3374, -3.8427, -2.7611, -2.7697, -2.8675, -2.3214, -0.9068, -0.4189, 0.3969, -0.2769, -0.502, -0.6033, -0.7104, -2.1274, -3.4361, -1.9805, -3.0211, -3.2585, -3.0911, -3.4997, -1.8371, -0.2797, 0.7373, 3.0703], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.96, 21.07, 11.24, 6.61, 19.58, 15.74, 17.49, 16.49, 5.11, -10.8, 1.56, 13.99, 29.37, 30.85, 38.4, 8.87, 15.11, 13.88, -3.74, 3.62, 2.93, 5.85, 1.4, -17.08, -19.29, -20.61, -3.94, -21.12, -39.3, -16.67, -7.46, -25.0, -21.62, -25.58, -26.94, -23.56, -25.86, -12.24, -18.1, -6.01, -25.97, -19.72, -8.8, -3.03, 7.48, -20.2, 4.9, -8.76, -7.91, -6.42, 4.5, 0.43, 6.42, -6.45, 0.75, 5.7, -1.77, -14.29, -23.93, 11.85, -15.09, -1.0, 1.02, -9.95, 0.47, 10.18, 7.48, 24.73], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5148, 2.2627, 0.8544, 2.3407, 1.8835, 1.692, 2.1478, 2.0219, 1.3455, 2.4064, 1.2487, 1.9294, 2.571, 1.3705, 0.6709, 2.043, 2.7469, 1.5755, 1.1404, 0.8149, 0.9152, 2.1327, -0.0012, 0.1616, 0.0166, 0.2649, -0.4233, -0.3426, -0.2462, -0.1162, -0.5196, -0.5674, -0.3237, -0.2707, -0.4556, -0.3905, -0.5853, -0.1088, -0.0933, -0.1816, -0.4266, 0.1086, -0.2051, 3.1777, 1.0369, 0.8414, 1.2902, 1.4582, 0.2743, 0.3774, 0.0186, -0.0179, 0.5131, 0.6972, 0.0354, 0.1928, 0.084, 0.2753, 0.6966, 0.9494, 0.387, 1.1311, 0.7595, -0.0197, 0.3354, 1.3105, 1.0487, 2.7368, 1.0959, 0.925], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.2274, 0.002, 0.6283, 0.5321, -0.8745, -0.2523, 0.2488, 1.3889, 1.3455, 0.4622, -1.1024, 0.1661, 0.6268, -0.619, 0.0831, -1.2556, 0.8026, -1.5544, -0.8039, 0.8149, -1.0291, -1.4714, -0.0961, -0.123, -0.505, -1.632, -1.2769, -2.192, -0.2937, -1.8708, -1.9423, -1.8004, -1.936, -0.3181, -1.3092, -2.0028, -1.0596, -1.247, -1.0892, -1.7465, -1.0905, -1.5038, -1.0113, -1.2326, -0.8126, 0.5568, -1.4603, -1.0552, -1.4329, -1.3298, -1.2618, -0.6818, -0.1983, -0.9626, -0.0121, -1.3247, -1.3861, -0.0092, -0.8209, -0.7578, -2.0316, -0.8607, -0.6158, -0.6362, -0.4707, -0.4916, -0.6111, -0.5632, 0.8459, -0.825], "thermo_temp": [null, 10.3541, 4.1597, 3.2102, 1.899, 1.3112, 0.6782, 1.0399, 6.1039, 5.8779, 6.2396, 3.7076, 6.963, 2.7581, 0.2261, 1.8086, 2.8033, 1.9442, 1.899, 0.633, 0.0, 1.9442, 2.3511, 1.7634, 1.9442, 2.3511, 0.5878, 3.2986, 1.9443, 4.1258, 1.9443, 1.7546, 1.9443, 3.6041, 0.1897, 0.2845, 0.6639, 1.8969, 0.8536, 1.8495, 1.8969, 1.7546, 1.4227, 1.233, 1.6124, 0.0474, 1.1856, 1.6124, 0.5216, 1.1381, 0.9959, 1.565, 0.6639, 1.6124, 0.8062, 4.4103, 1.8495, 1.7546, 2.7505, 2.5134, 1.7072, 1.7072, 1.2804, 0.6639, 0.7113, 1.6598, 0.0474, 1.5175, 1.4701, 0.2845, 1.5175, 1.7072, 2.4186, 1.9918, 1.3753, 0.6165, 0.8062, 1.8021, 1.6598, 3.3, 0.3, 1.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.4634, 3.9682, 3.9208, 4.4739, 4.162, 3.4463, 3.1486, 3.0858, 2.8782, 2.7002, 2.3243, 1.9017, 1.9095, 1.9898, 1.9486, 1.9478, 2.0211, 1.7605, 2.0402, 2.0227, 2.4051, 2.3213, 2.2183, 2.1685, 2.4295, 2.0223, 1.7063, 1.5168, 1.5859, 1.4527, 1.5249, 1.5925, 1.622, 1.5858, 1.5216, 1.5381, 1.2671, 1.2523, 1.3177, 1.173, 1.1666, 1.1356, 1.2137, 1.1137, 1.2044, 1.132, 1.728, 1.7501, 1.7509, 1.9327, 2.0383, 1.9781, 1.9288, 1.8109, 1.6024, 1.4404, 1.4803, 1.2197, 1.2739, 1.3096, 1.1232, 1.1949, 1.288, 1.4936, 1.5842, 1.5462, 1.3772, 1.2733, 1.3695, 1.4223, 1.7637, 1.4976, 1.5435], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1161, 1.1603, 0.9595, 0.9791, 0.9708, 1.0032, 1.0097, 0.9916, 0.9515, 0.9252, 0.9544, 0.9908, 1.3163, 1.0557, 1.1201, 0.9815, 1.0581, 1.0244, 0.9189, 0.8652, 0.9031, 0.9231, 0.9498, 0.8386, 0.807, 0.8116, 0.7935, 0.7535, 0.6294, 0.7372, 0.6946, 0.7488, 0.7974, 0.75, 0.7239, 0.7239, 0.7605, 0.7909, 0.8076, 0.8462, 0.8622, 0.9572, 0.9926, 0.9904, 0.9138, 0.8661, 0.8909, 0.9249, 0.8946, 0.9258, 0.9466, 0.9469, 0.9657, 0.9249, 0.9073, 0.9762, 0.9128, 0.9102, 0.9309, 0.9848, 1.0103, 1.0082, 1.0198, 0.9815, 0.9548, 1.0082, 1.0346, 1.0327], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8698, 0.8643, 0.9037, 0.877, 0.8571, 0.84, 0.8321, 0.8166, 0.9607, 0.991, 0.9559, 0.8677, 0.8291, 0.8657, 0.7797, 0.8689, 0.8708, 0.8143, 0.8452, 0.8237, 0.8781, 0.9076, 0.8658, 0.9039, 0.9726, 0.9544, 0.8586, 0.9175, 0.9922, 0.9911, 0.9548, 1.032, 1.0359, 1.1178, 1.0113, 0.9973, 1.0026, 1.0134, 0.9864, 0.9478, 1.085, 0.8967, 0.9803, 0.9041, 0.8866, 0.8986, 0.9464, 0.9447, 0.954, 0.9727, 0.9427, 0.9272, 0.9354, 0.9533, 0.9428, 1.0833, 0.954, 1.017, 1.0864, 1.0431, 1.0078, 1.0549, 1.0085, 0.955, 0.995, 0.9119, 0.9508, 0.9515], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 264186.33, 230093.71, 197276.53, 171365.45, 143236.94, 125565.86, 109268.39, 92703.07, 79459.77, 66198.66, 62835.16, 66095.88, 58276.85, 43870.06, 37148.31, 32142.96, 30895.52, 23098.26, 19471.38, 16722.34, 11453.81, 11468.98, 9785.99, 8401.79, 7028.47, 4096.06, 3510.91, 332.55, 2385.53, -999.94, -2911.23, -1400.05, -1189.2, -1041.0, -3503.21, -2603.27, -3047.33, 173.55, -1229.15, -1123.36, -1626.8, -1394.4, -836.14, -47783.11, -41083.69, -34322.07, -27798.48, -23903.36, -20429.98, -18511.56, -16006.61, -12729.08, -9180.17, -9920.43, -8503.9, -10719.76, -7670.84, -6337.89, -7019.51, -5974.28, -5232.65, -554.04, -2211.65, -858.57, -735.92, -1922.86, 545.36, 2254.88, 1931.51, 1655.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.252, 2.9502, 1.4593, 1.8221, 2.6914, 2.8282, 1.6933, 1.0614, 2.5764, 4.0001, 1.7075, 0.9383, 2.626, -0.2159, 0.4318, 0.2779, 0.4388, -0.0022, -1.8275, -1.7873, -2.881, -1.0135, -1.9259, -2.8698, -1.6143, -1.3172, -1.3175, -2.3012, -1.7238, -1.706, -1.1666, -1.5922, -1.5104, -2.102, -1.5021, -0.952, -1.3006, -1.4914, 0.0379, 0.9283, -1.5187, -0.147, -1.1097, -1.2769, -0.6355, 0.0415, -0.409, -0.4576, -1.789, -0.4458, -0.1992, -1.4037, -1.3302, -1.1298, 0.2217, -1.131, -0.2751, -0.2798, -0.6165, 1.0208, 1.233, 0.9244, 0.891], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -11343.5105, -2033.2553, 6512.7418, 36290.2851, 44013.437, 44485.7775, 42619.8945, 36509.1994, 33888.0788, 34224.6131, 28369.0821, 23394.6302, 10044.389, 30957.3914, 63931.3545, 75017.9134, 76877.8797, 69070.854, 59876.7942, 54862.5009, 48208.9464, 40464.2249, 33617.364, 25389.3354, 19034.8339, 15751.3256, 13138.0881, 13583.9829, 10450.8753, 5972.388, -1058.9376, -6368.4539, -8541.3136, -12289.0477, -10647.3437, -8880.5244, -8368.9143, -11114.7374, -9710.0386, -8252.6719, 1815.5583, 4844.8456, 7133.9134, 5194.54, 1836.4906, 1188.5694, -204193.6635, -270642.6985, -274095.7914, -246585.0303, -212979.9408, -179772.2732, -150217.1918, -124652.4336, -99793.6549, -74746.7768, -55777.9402, -42979.058, -38535.5135, -30669.0167, -22435.5393, -19894.5222, -18818.6276, -15740.7217, -9715.7725, -9180.4958, -5212.6398, -3677.3928, -9901.2632, -8690.3746, -6439.871, -4942.9949, -2333.1938], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.19, 66.56, 62.05, 58.43, 62.52, 60.88, 63.68, 63.45, 44.23, 36.4, 49.27, 51.9, 64.35, 62.92, 65.0, 62.45, 64.12, 63.23, 59.76, 59.27, 58.77, 51.44, 66.81, 45.96, 26.1, 32.79, 39.4, 32.19, 20.05, 25.8, 26.48, 28.26, 27.55, 15.52, 28.07, 44.35, 41.75, 41.28, 41.37, 39.88, 38.95, 90.74, 91.62, 91.6, 90.48, 90.44, 91.94, 91.98, 91.37, 91.11, 93.15, 91.3, 91.94, 92.46, 92.48, 39.35, 37.6, 38.54, 37.64, 45.76, 43.4, 40.96, 45.4, 48.97, 46.47, 62.23, 62.2, 65.97], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, 0.0, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -97.1521, -96.8704, -89.6482, -90.9102, -76.4252, -67.7265, -100.0, -16.5735, -62.114, -46.6522, -62.7264, -42.7765, -95.1336, -92.9638, 273.5351, -11.9369, -85.0364, -98.7065, -5.8611, -23.1049, null, -99.1392, -90.0712, -91.4727, -83.1415, -64.2515, 35.5499, 1652.8081, -14.5459, -35.2588, -80.1193, 2362.3077, 31.8829, -54.6428, 510.3375, 7977.9961, 138.8608, 33.9399, -0.8639, 52.788, -33.3333, 3764.6389, -76.3483, -36.3383, 3047.25, -93.2521, -98.2361, -4.6262, -74.3449, -72.6366, -10.2955, 193.915, -98.5714, -24.5047, 50.9434, -99.1939, 188.9673, 52.1982, 31.1383, 9163.4259, 2760.8414, 141.963, 94.2913, 111.8923, -47.8049, -17.3716, -71.0, -62.6363], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.67, 33.72, 33.71, 31.08, 29.59, 30.01, 30.08, 30.61, 28.41, 26.24, 25.86, 24.44, 23.38, 22.8, 22.82, 22.11, 20.37, 20.14, 19.81, 20.45, 22.11, 22.43, 22.71, 23.01, 23.0, 22.69, 22.99, 21.9, 20.78, 19.15, 18.74, 17.02, 16.26, 15.86, 16.11, 16.07, 16.08, 16.2, 16.67, 19.08, 18.27, 18.34, 17.76, 17.17, 17.43, 17.53, 16.95, 17.97, 19.0, 18.91, 19.57, 19.57, 19.37, 20.32, 21.13, 21.18, 21.13, 20.02, 20.98, 17.98, 17.13, 16.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7244, 0.6852, 0.7184, 0.7969, 0.8011, 0.6682, 0.6004, 0.765, 0.9075, 0.61, 0.4792, 0.6725, 0.4901, 0.5688, 0.5545, 0.5743, 0.5521, 0.3271, 0.3383, 0.1842, 0.4566, 0.3332, 0.1975, 0.3855, 0.4219, 0.4187, 0.2665, 0.3449, 0.309, 0.4007, 0.3292, 0.3365, 0.2325, 0.2571, 0.3586, 0.319, 0.2895, 0.5598, 0.6979, 0.2855, 0.5163, 0.3555, 0.3363, 0.4505, 0.5688, 0.4801, 0.4724, 0.2142, 0.4847, 0.5311, 0.2909, 0.3207, 0.3332, 0.6045, 0.3396, 0.4321, 0.437, 0.3696, 0.6957, 0.7596, 0.6873, 0.6685], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4243, 13.6595, 12.8275, 12.2376, 12.0252, 11.3227, 10.7454, 10.0519, 9.3241, 9.1911, 5.8985, 6.3349, 6.084, 5.2309, 4.7974, 7.206, 6.9906, 6.4377, 6.1218, 6.225, 6.129, 6.0484, 5.8831, 5.8464, 6.3702, 6.8819, 7.5897, 7.7072, 8.2268, 5.4682, 5.7855, 5.9465, 4.7729, 5.1847, 5.5011, 5.8635, 5.7894, 3.3554, 3.5418, 3.8954, 4.0332, 2.7209, 2.9492, 3.0944, 3.1034, 4.2906, 4.6139, 4.5426, 4.7066, 4.8684, 4.9612, 4.8997, 4.8922, 4.7617, 4.9652, 4.9489, 4.8194, 4.8814, 5.1791, 3.064, 2.8892, 3.1173, 3.1355, 3.1157, 3.2817, 3.3887, 4.495, 4.4345, 4.0649], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.065094, -0.172041, -0.570824, -0.90908, -1.427979, -1.58761, -1.584263, -1.641754, -1.556629, -1.635167, -1.692495, -1.750681, -1.705431, -1.60932, -1.583925, -1.583624, -1.632144, -1.705533, -1.682731, -1.667774, -1.632613, -1.34799, -1.105595, -0.806261, -0.662893, -0.572951, -0.577219, -0.52995, -0.453185, -0.279216, 0.044172, 0.005073, 0.252444, 0.138008, -0.047034, 0.09669, 0.117819, 0.230169, 0.372451, 0.244066, 0.149303, 0.164567, -0.015977, -0.124936, -0.385488, -0.319879, -0.395496, -0.19332, 0.013238, -0.258209, 0.008438, 0.194325, 0.319342, 0.562549], "market_activity_top_line": [null, null, null, null, 34.317735, 35.083365, 35.161737, 35.125566, 36.00574, 38.004217, 38.989892, 38.793963, 37.751017, 37.287089, 37.259138, 37.450683, 37.245985, 37.372585, 37.940914, 38.28153, 38.492531, 38.592002, 38.70956, 39.092375, 39.505334, 39.472177, 39.22802, 39.523668, 40.239502, 40.041434, 39.55129, 39.645356, 39.435415, 39.363351, 39.286915, 39.295286, 39.301262, 39.126287, 38.955082, 38.682401, 38.645999, 38.552677, 38.389657, 38.30167, 38.22493, 38.143925, 37.997523, 37.875669, 37.738894, 37.638513, 37.511636, 37.386817, 37.223898, 37.068211, 36.952393, 36.820935, 36.678536, 36.640904, 36.670378, 36.545549, 36.516892, 36.427349, 36.33485, 36.288549, 36.29171, 36.269274, 36.278352, 36.145567, 36.132105, 36.136593, 36.06092, 35.994324, 35.928544, 35.953123, 35.890198, 35.859399, 35.832169, 35.781789, 35.848383, 36.397593, 36.702817, 36.912508], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.215981, 2.302503, 2.099559, 1.744839, 1.698633, 1.463266, 1.268322, 1.013741, -0.367505, -1.549059, -3.115924, -2.866786, -3.350592, -4.492717, -4.333598, -3.969238, -3.730801, -4.344677, -4.360181, -4.647454, -4.447742, -4.530766, -4.504555, -4.971904, -5.187449, -4.876514, -4.829521, -4.947489, -3.673819, -2.489233, -2.570678, -2.14725, -1.987795, -2.4738, -2.286922, -1.292927, -1.008352, -0.730835, -1.42658, -1.219192, -0.940274, -1.444594, -1.787983, -2.077961, -1.177399, -1.473558, -1.190322, -1.12348, -1.324536, -0.622962, -0.182712, 0.030465, 0.14158], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.8189, 67.928975, 61.400263, 43.712881, 34.869191, 36.291145, 32.030648, 30.729199, 21.397199, 10.93875, -1.864625, -7.486588, -12.054719, -19.029359, -21.49383, -26.02469, -29.39302, -34.53121, -39.612355, -44.663177, -48.595539, -51.468169, -54.375885, -57.335792, -60.007021, -61.149961, -61.90128, -61.89324, -59.41832, -50.872485, -46.277668, -40.939459, -37.986079, -38.98039, -36.30737, -32.119085, -26.502092, -18.626921, -17.884711, -17.12418, -16.29454, -17.256245, -16.492748, -18.376099, -17.680299, -16.8433, -14.973175, -13.381587, -14.364294, -10.642797, 18.710402, 48.504976, 74.252488], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.8189, 63.03905, 54.87155, 26.0255, 26.0255, 37.7131, 27.77015, 29.42775, 12.0652, 0.4803, -14.668, -13.10855, -16.62285, -26.004, -23.9583, -30.55555, -32.76135, -39.6694, -44.6935, -49.714, -52.5279, -54.3408, -57.2836, -60.2957, -62.67825, -62.2929, -62.6526, -61.8852, -56.9434, -42.32665, -41.68285, -35.60125, -35.0327, -39.9747, -33.63435, -27.9308, -20.8851, -10.75175, -17.1425, -16.36365, -15.4649, -18.21795, -15.72925, -20.25945, -16.9845, -16.0063, -13.10305, -11.79, -15.347, -6.9213, 48.0636, 78.29955, 100.0], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.171345, 4.771748, 4.424033, 3.425139, 3.010805, 2.426013, 2.097052, 1.748835, 1.084873, 0.695544, 0.467548, 0.545895, 0.33026, -0.152618, -0.421252, -0.668982, -0.803098, -1.180982, -1.361235, -1.486838, -1.585678, -1.713547, -1.851894, -1.9912, -2.030348, -1.981612, -2.031588, -2.133531, -1.944436, -1.519784, -1.499585, -1.438247, -1.296706, -1.280957, -1.130748, -0.913029, -0.704296, -0.416554, -0.548016, -0.472506, -0.486144, -0.438826, -0.457608, -0.569976, -0.449696, -0.427808, -0.360312, -0.37909, -0.392206, -0.255105, 1.221628, 2.002219, 2.511947], "market_activity_roc": [null, null, null, null, null, null, null, null, 4.918754, 8.325461, 10.887275, 10.443667, 4.847219, -1.88697, -4.438981, -3.462601, -1.337797, 0.229291, 1.829822, 2.21851, 3.346793, 3.262865, 2.025903, 2.11811, 2.631168, 2.280719, 1.339359, 1.103266, 1.858402, 1.442173, 0.824079, 0.307886, -1.998253, -1.693453, -0.668436, -0.883004, -0.340184, -0.602245, -0.84464, -1.559691, -1.667282, -1.466048, -1.451479, -0.984249, -1.089554, -1.060243, -1.021457, -1.112226, -1.271516, -1.325013, -1.278733, -1.290676, -1.364629, -1.515209, -1.490852, -1.513587, -1.465086, -1.152759, -0.763185, -0.747906, -0.440705, -0.582832, -0.914984, -0.703232, -0.616652, -0.433946, -0.155493, -0.394014, -0.439784, -0.365822, -0.599344, -0.418428, -0.56338, -0.507713, -0.473427, -0.374851, -0.268241, -0.476548, -0.116508, 1.500845, 2.429794, 3.16004], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.43, -3.068, -0.4663, 0.4799, -0.3641, -0.3155, -0.9061, -0.0746, 1.2786, 1.4982, -2.1596, -3.6483, -0.2759, 2.1442, -5.6383, -8.0759, -3.6624, -7.3254, -4.9274, -4.5477, -3.5167, -3.5158, -8.5244, -7.3878, -10.1814, -3.5112, -5.8337, -8.0719, -3.529, -2.5124, -2.3248, -5.3515, -3.3293, -3.8387, -1.5676, -3.0919, -2.853, -4.9946, -4.3286, -1.4375, -2.8838, -3.7213, 4.1415, 7.238, -3.9017, 1.7318, -2.0091, -2.3912, 0.415, 2.9336, 0.6185, 0.3367, -5.2462, 1.1213, 1.9164, -3.0884, -2.46, -2.3226, 4.1404, -1.967, 0.1326, 0.1149, -1.5211, 5.7451, 6.8857, 4.4856, 3.8875], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.763157, 0.771733, 0.743484, 0.760175, 0.82316, 0.864317, 0.779503, 0.65263, 0.741908, 0.815566, 0.57394, 0.341987, 0.330715, 0.173837, 0.04618, -0.048866, -0.091308, -0.13813, -0.317181, -0.436101, -0.529105, -0.502059, -0.538961, -0.574347, -0.543685, -0.490859, -0.442069, -0.473281, -0.452401, -0.450743, -0.385925, -0.371759, -0.35814, -0.389268, -0.380767, -0.308765, -0.219673, -0.18766, 0.038561, 0.266304, 0.139918, 0.231121, 0.160582, 0.0927, 0.135194, 0.26177, 0.129773, 0.043567, -0.156634, -0.140664, -0.088942, -0.217709, -0.287895, -0.333568, -0.176752, -0.250405, -0.244147, -0.237963, -0.275907, -0.084406, 0.046275, 0.11392, 0.154649], "smi": [null, null, null, 0.08, 0.0893, 0.087, 0.0816, 0.0721, 0.0658, 0.064, 0.076, 0.0796, 0.0895, 0.0955, 0.114, 0.148, 0.189, 0.2385, 0.289, 0.3395, 0.382, 0.426, 0.468, 0.509, 0.54, 0.5645, 0.5875, 0.6105, 0.635, 0.662, 0.6885, 0.7225, 0.748, 0.7705, 0.791, 0.804, 0.8135, 0.802, 0.7675, 0.714, 0.653, 0.583, 0.512, 0.439, 0.3645, 0.29, 0.215, 0.154, 0.1115, 0.092, 0.0835, 0.081, 0.0885, 0.1, 0.1165, 0.1255, 0.1295, 0.1365, 0.1585, 0.165, 0.166, 0.156, 0.1385, 0.122, 0.1095, 0.117, 0.137, 0.1545, 0.1615, 0.1785, 0.191, 0.2075, 0.2265, 0.251, 0.2595, 0.2505, 0.231, 0.2075, 0.1875, 0.1785, 0.183, 0.2045], "weekly_rs": {"dates": ["2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.678759, -27.728029, -28.685216, -27.695645, -27.429808, -31.531248, -31.860913, -26.060651, -30.038915, -27.130646, -27.446396, -25.906895, -30.004333, -30.664703, -34.463356, -33.717502, -39.593446, -35.871411, -36.330719, -41.027277, -40.505692, -38.480917, -38.356673, -37.232808, -38.523444, -35.592513, -31.302013, -28.853684, -25.963342, -27.265347, -28.792807], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/dd31887c-8dc5-4fab-957c-61677da77eba/", "share_image": "https://sharemaestro.com/terminal/dd31887c-8dc5-4fab-957c-61677da77eba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}