{"ticker": {"uuid": "dd31c780-fddf-457a-b0a7-0fb1335be16c", "symbol": "ESGL", "name": "Amundi MSCI Europe ESG Selection UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESGL rose 8.75%, moving from 32.62 to 35.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.00 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 56.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.47"}, {"label": "12-Week Change", "value": "8.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.16%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.00"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.610001, "high": 41.158298, "low": 35.404999, "close": 35.474998, "volume": 21781}, "trend_line": 33.324583, "activity_lines": {"activity_5": 34.931832, "activity_10": 34.524772, "activity_20": 33.998571, "activity_30": 33.754451}, "trend_signal": 1, "fair_value": 29.063193, "relative_strength": 3.001488, "rate_of_change": 0.3467871778658294, "market_dynamics": 0.058518, "expectation": {"probability": 56.1649, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.57, "high": 25.57, "low": 25.165001, "close": 25.165001, "volume": 103174}, "trend_line": 24.909417, "activity_lines": {"activity_5": 25.529167, "activity_10": 25.709909, "activity_20": 25.558119, "activity_30": 25.336871}, "trend_signal": 1, "fair_value": 22.913769, "relative_strength": 4.951497, "rate_of_change": 0.210874200426447, "market_dynamics": -0.600419, "expectation": {"probability": 59.3455, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.334999, "high": 25.4625, "low": 25.315001, "close": 25.4625, "volume": 5679}, "trend_line": 24.979083, "activity_lines": {"activity_5": 25.458167, "activity_10": 25.650637, "activity_20": 25.559131, "activity_30": 25.372554}, "trend_signal": 1, "fair_value": 22.949503, "relative_strength": 4.896438, "rate_of_change": 0.27967736057410736, "market_dynamics": -0.794085, "expectation": {"probability": 57.0883, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.1975, "high": 25.1975, "low": 24.75, "close": 24.785, "volume": 663}, "trend_line": 25.021083, "activity_lines": {"activity_5": 25.193667, "activity_10": 25.467, "activity_20": 25.492964, "activity_30": 25.360032}, "trend_signal": 1, "fair_value": 22.982362, "relative_strength": 4.361169, "rate_of_change": 0.168140679944102, "market_dynamics": -0.911787, "expectation": {"probability": 56.9604, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.815001, "high": 25.385, "low": 24.815001, "close": 25.385, "volume": 9510}, "trend_line": 25.079667, "activity_lines": {"activity_5": 25.216333, "activity_10": 25.415909, "activity_20": 25.488441, "activity_30": 25.383511}, "trend_signal": 1, "fair_value": 23.017875, "relative_strength": 5.695593, "rate_of_change": 0.23413854628114913, "market_dynamics": -0.897607, "expectation": {"probability": 57.1771, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.485001, "high": 25.485001, "low": 24.440001, "close": 24.395, "volume": 602489}, "trend_line": 25.111, "activity_lines": {"activity_5": 24.930667, "activity_10": 25.200909, "activity_20": 25.389012, "activity_30": 25.339339}, "trend_signal": 0, "fair_value": 23.047202, "relative_strength": 5.229139, "rate_of_change": 0.1249338757169306, "market_dynamics": -0.89913, "expectation": {"probability": 55.2799, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.512501, "high": 25.254999, "low": 24.512501, "close": 25.254999, "volume": 0}, "trend_line": 25.182917, "activity_lines": {"activity_5": 25.002833, "activity_10": 25.170773, "activity_20": 25.378012, "activity_30": 25.348629}, "trend_signal": 0, "fair_value": 23.077506, "relative_strength": 6.092192, "rate_of_change": 0.28639639998406724, "market_dynamics": -0.967509, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.1325, "high": 25.737499, "low": 25.1325, "close": 25.737499, "volume": 349}, "trend_line": 25.260917, "activity_lines": {"activity_5": 25.229833, "activity_10": 25.238318, "activity_20": 25.412928, "activity_30": 25.384408}, "trend_signal": 0, "fair_value": 23.112971, "relative_strength": 4.729694, "rate_of_change": 0.3097337770679997, "market_dynamics": -0.919239, "expectation": {"probability": 55.3674, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.695, "high": 25.83, "low": 25.375, "close": 25.83, "volume": 9496}, "trend_line": 25.336833, "activity_lines": {"activity_5": 25.469333, "activity_10": 25.3265, "activity_20": 25.456024, "activity_30": 25.421124}, "trend_signal": 0, "fair_value": 23.153862, "relative_strength": 4.485253, "rate_of_change": 0.30052749074785934, "market_dynamics": -0.912624, "expectation": {"probability": 56.2572, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.844999, "high": 25.844999, "low": 25.1775, "close": 25.362499, "volume": 0}, "trend_line": 25.367167, "activity_lines": {"activity_5": 25.483333, "activity_10": 25.334454, "activity_20": 25.450393, "activity_30": 25.422779}, "trend_signal": 0, "fair_value": 23.189173, "relative_strength": 4.19841, "rate_of_change": 0.11972293459091696, "market_dynamics": -0.859238, "expectation": {"probability": 57.1993, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.3025, "high": 25.799999, "low": 25.135, "close": 25.4, "volume": 8884}, "trend_line": 25.378167, "activity_lines": {"activity_5": 25.511333, "activity_10": 25.355545, "activity_20": 25.441833, "activity_30": 25.424898}, "trend_signal": 0, "fair_value": 23.223228, "relative_strength": 4.711954, "rate_of_change": 0.0433631394471554, "market_dynamics": -0.752782, "expectation": {"probability": 55.9025, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.355, "high": 25.445, "low": 24.5725, "close": 24.5725, "volume": 455}, "trend_line": 25.374083, "activity_lines": {"activity_5": 25.1965, "activity_10": 25.227318, "activity_20": 25.349512, "activity_30": 25.372919}, "trend_signal": 0, "fair_value": 23.253314, "relative_strength": 4.757672, "rate_of_change": -0.016092572800874148, "market_dynamics": -0.883182, "expectation": {"probability": 57.2997, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.620001, "high": 24.8925, "low": 24.620001, "close": 24.842501, "volume": 0}, "trend_line": 25.372, "activity_lines": {"activity_5": 25.017167, "activity_10": 25.158954, "activity_20": 25.286559, "activity_30": 25.338624}, "trend_signal": 0, "fair_value": 23.284888, "relative_strength": 4.594369, "rate_of_change": -0.008209163657259839, "market_dynamics": -1.038271, "expectation": {"probability": 54.058, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.389999, "high": 25.389999, "low": 25.129999, "close": 25.17, "volume": 0}, "trend_line": 25.353333, "activity_lines": {"activity_5": 25.006667, "activity_10": 25.161409, "activity_20": 25.25744, "activity_30": 25.325591}, "trend_signal": 0, "fair_value": 23.320907, "relative_strength": 4.018668, "rate_of_change": -0.07357323033265276, "market_dynamics": -1.034278, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.102501, "high": 25.102501, "low": 24.940001, "close": 24.997499, "volume": 0}, "trend_line": 25.34475, "activity_lines": {"activity_5": 24.982667, "activity_10": 25.1255, "activity_20": 25.216202, "activity_30": 25.302634}, "trend_signal": 0, "fair_value": 23.348199, "relative_strength": 2.956158, "rate_of_change": -0.03385353712664922, "market_dynamics": -1.086431, "expectation": {"probability": 57.9779, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.0425, "high": 25.4725, "low": 24.977501, "close": 25.4725, "volume": 306}, "trend_line": 25.335, "activity_lines": {"activity_5": 25.141333, "activity_10": 25.183, "activity_20": 25.226262, "activity_30": 25.310876}, "trend_signal": 0, "fair_value": 23.379657, "relative_strength": 1.599384, "rate_of_change": -0.038469505518895906, "market_dynamics": -0.82903, "expectation": {"probability": 56.5474, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.251499, "high": 25.497499, "low": 25.08, "close": 25.219999, "volume": 243395}, "trend_line": 25.334083, "activity_lines": {"activity_5": 25.211, "activity_10": 25.175, "activity_20": 25.214607, "activity_30": 25.303457}, "trend_signal": 0, "fair_value": 23.414715, "relative_strength": 0.826398, "rate_of_change": -0.003619498717194264, "market_dynamics": -0.55178, "expectation": {"probability": 58.2904, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.995001, "high": 25.07, "low": 24.785, "close": 25.07, "volume": 0}, "trend_line": 25.31625, "activity_lines": {"activity_5": 25.1875, "activity_10": 25.140363, "activity_20": 25.19144, "activity_30": 25.286419}, "trend_signal": 0, "fair_value": 23.447192, "relative_strength": 1.088738, "rate_of_change": -0.07039133802474533, "market_dynamics": -0.430168, "expectation": {"probability": 57.6962, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.745001, "high": 24.772499, "low": 24.440001, "close": 24.772499, "volume": 7658}, "trend_line": 25.310417, "activity_lines": {"activity_5": 25.049666, "activity_10": 25.063772, "activity_20": 25.144119, "activity_30": 25.251338}, "trend_signal": 0, "fair_value": 23.474644, "relative_strength": 1.258904, "rate_of_change": -0.023040537204361188, "market_dynamics": -0.417145, "expectation": {"probability": 56.7988, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.610001, "high": 25.205, "low": 24.610001, "close": 25.0, "volume": 125609}, "trend_line": 25.343833, "activity_lines": {"activity_5": 25.014166, "activity_10": 25.047772, "activity_20": 25.12475, "activity_30": 25.231312}, "trend_signal": 0, "fair_value": 23.504548, "relative_strength": 0.657143, "rate_of_change": 0.13202469165165867, "market_dynamics": -0.327358, "expectation": {"probability": 53.8289, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.0, "high": 25.025, "low": 24.247499, "close": 24.247499, "volume": 1001}, "trend_line": 25.340083, "activity_lines": {"activity_5": 24.727666, "activity_10": 24.901545, "activity_20": 25.037095, "activity_30": 25.16058}, "trend_signal": 0, "fair_value": 23.532218, "relative_strength": 0.123292, "rate_of_change": -0.014796499014178881, "market_dynamics": -0.61507, "expectation": {"probability": 57.4038, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.172501, "high": 24.3675, "low": 24.084999, "close": 24.1, "volume": 25572}, "trend_line": 25.29875, "activity_lines": {"activity_5": 24.473666, "activity_10": 24.749454, "activity_20": 24.941178, "activity_30": 25.080575}, "trend_signal": 0, "fair_value": 23.567378, "relative_strength": 0.901735, "rate_of_change": -0.16311312003201262, "market_dynamics": -0.855412, "expectation": {"probability": 56.5706, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.195, "high": 24.897499, "low": 24.195, "close": 24.7925, "volume": 2015}, "trend_line": 25.278583, "activity_lines": {"activity_5": 24.525166, "activity_10": 24.731863, "activity_20": 24.916285, "activity_30": 25.047914}, "trend_signal": 0, "fair_value": 23.597917, "relative_strength": 1.881187, "rate_of_change": -0.07971540095853416, "market_dynamics": -0.902572, "expectation": {"probability": 52.3851, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.725, "high": 25.215, "low": 24.725, "close": 25.0375, "volume": 32635}, "trend_line": 25.244, "activity_lines": {"activity_5": 24.676833, "activity_10": 24.759727, "activity_20": 24.917916, "activity_30": 25.03236}, "trend_signal": 0, "fair_value": 23.624439, "relative_strength": 3.578268, "rate_of_change": -0.13680751013615502, "market_dynamics": -1.038219, "expectation": {"probability": 53.0356, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.17, "high": 25.702499, "low": 25.1439, "close": 25.702499, "volume": 447}, "trend_line": 25.225083, "activity_lines": {"activity_5": 25.0325, "activity_10": 24.910909, "activity_20": 24.981678, "activity_30": 25.061941}, "trend_signal": 0, "fair_value": 23.655529, "relative_strength": 4.134438, "rate_of_change": -0.07493661860243345, "market_dynamics": -0.604704, "expectation": {"probability": 56.7888, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.725, "high": 25.725, "low": 25.605, "close": 25.682501, "volume": 14390}, "trend_line": 25.21575, "activity_lines": {"activity_5": 25.334667, "activity_10": 25.045636, "activity_20": 25.042024, "activity_30": 25.091451}, "trend_signal": 0, "fair_value": 23.684471, "relative_strength": 4.102141, "rate_of_change": -0.03699888717908913, "market_dynamics": -0.067015, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.59, "high": 25.6625, "low": 25.415001, "close": 25.6625, "volume": 333}, "trend_line": 25.211083, "activity_lines": {"activity_5": 25.5345, "activity_10": 25.172909, "activity_20": 25.094333, "activity_30": 25.120274}, "trend_signal": 0, "fair_value": 23.713237, "relative_strength": 3.282232, "rate_of_change": -0.018508273598847186, "market_dynamics": 0.380951, "expectation": {"probability": 55.2363, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.635, "high": 25.965, "low": 25.635, "close": 25.965, "volume": 36763}, "trend_line": 25.211667, "activity_lines": {"activity_5": 25.731, "activity_10": 25.347136, "activity_20": 25.173512, "activity_30": 25.168914}, "trend_signal": 0, "fair_value": 23.742532, "relative_strength": 3.970772, "rate_of_change": 0.0023164415427925802, "market_dynamics": 0.754999, "expectation": {"probability": 54.064, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.012501, "high": 26.559999, "low": 26.012501, "close": 26.355, "volume": 602704}, "trend_line": 25.220416, "activity_lines": {"activity_5": 25.979333, "activity_10": 25.576, "activity_20": 25.28875, "activity_30": 25.242677}, "trend_signal": 1, "fair_value": 23.77351, "relative_strength": 5.02676, "rate_of_change": 0.034702187681606586, "market_dynamics": 1.032782, "expectation": {"probability": 56.6835, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.389999, "high": 26.705, "low": 26.389999, "close": 26.6175, "volume": 32808}, "trend_line": 25.250667, "activity_lines": {"activity_5": 26.227333, "activity_10": 25.823818, "activity_20": 25.426488, "activity_30": 25.332812}, "trend_signal": 1, "fair_value": 23.807292, "relative_strength": 4.206211, "rate_of_change": 0.11994647510968814, "market_dynamics": 1.115709, "expectation": {"probability": 57.6075, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.75, "high": 26.790001, "low": 26.705, "close": 26.807501, "volume": 8198}, "trend_line": 25.2955, "activity_lines": {"activity_5": 26.477667, "activity_10": 26.076773, "activity_20": 25.576345, "activity_30": 25.433253}, "trend_signal": 1, "fair_value": 23.841074, "relative_strength": 4.280714, "rate_of_change": 0.17755174546478542, "market_dynamics": 1.237531, "expectation": {"probability": 57.6075, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.6425, "high": 26.6425, "low": 26.254999, "close": 26.334999, "volume": 920}, "trend_line": 25.3345, "activity_lines": {"activity_5": 26.4955, "activity_10": 26.197273, "activity_20": 25.6745, "activity_30": 25.500317}, "trend_signal": 1, "fair_value": 23.867644, "relative_strength": 2.875412, "rate_of_change": 0.1541776205253817, "market_dynamics": 1.195473, "expectation": {"probability": 57.5669, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.375, "high": 26.445, "low": 26.145, "close": 26.2675, "volume": 4212}, "trend_line": 25.361333, "activity_lines": {"activity_5": 26.446, "activity_10": 26.264864, "activity_20": 25.757833, "activity_30": 25.560511}, "trend_signal": 1, "fair_value": 23.896619, "relative_strength": 3.333839, "rate_of_change": 0.10591485918411607, "market_dynamics": 1.01368, "expectation": {"probability": 57.489, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.127501, "high": 26.127501, "low": 25.6528, "close": 25.885, "volume": 3083}, "trend_line": 25.398, "activity_lines": {"activity_5": 26.248833, "activity_10": 26.236091, "activity_20": 25.797952, "activity_30": 25.594296}, "trend_signal": 1, "fair_value": 23.9225, "relative_strength": 3.879164, "rate_of_change": 0.14457836265941282, "market_dynamics": 0.819239, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.0375, "high": 26.74, "low": 25.9725, "close": 26.74, "volume": 95630}, "trend_line": 25.443166, "activity_lines": {"activity_5": 26.368, "activity_10": 26.347364, "activity_20": 25.916095, "activity_30": 25.680876}, "trend_signal": 1, "fair_value": 23.95891, "relative_strength": 4.698203, "rate_of_change": 0.1778329002283716, "market_dynamics": 0.803961, "expectation": {"probability": 56.8486, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.7575, "high": 26.885, "low": 26.719999, "close": 26.7225, "volume": 0}, "trend_line": 25.52075, "activity_lines": {"activity_5": 26.473167, "activity_10": 26.436591, "activity_20": 26.024274, "activity_30": 25.763414}, "trend_signal": 1, "fair_value": 23.992484, "relative_strength": 4.746773, "rate_of_change": 0.3049306049412172, "market_dynamics": 0.870976, "expectation": {"probability": 56.3277, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.834999, "high": 26.959999, "low": 26.8025, "close": 26.809999, "volume": 168}, "trend_line": 25.572583, "activity_lines": {"activity_5": 26.613166, "activity_10": 26.522818, "activity_20": 26.134833, "activity_30": 25.846591}, "trend_signal": 1, "fair_value": 24.024904, "relative_strength": 5.481362, "rate_of_change": 0.20310139788212345, "market_dynamics": 0.963876, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.91, "high": 27.33, "low": 26.85, "close": 27.33, "volume": 1343}, "trend_line": 25.625667, "activity_lines": {"activity_5": 26.894833, "activity_10": 26.682727, "activity_20": 26.287345, "activity_30": 25.959973}, "trend_signal": 1, "fair_value": 24.062244, "relative_strength": 5.391412, "rate_of_change": 0.20758169012492148, "market_dynamics": 1.220724, "expectation": {"probability": 56.7705, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.389999, "high": 27.559999, "low": 27.2325, "close": 27.5625, "volume": 66233}, "trend_line": 25.683417, "activity_lines": {"activity_5": 27.183166, "activity_10": 26.860091, "activity_20": 26.451238, "activity_30": 26.08493}, "trend_signal": 1, "fair_value": 24.104471, "relative_strength": 6.136621, "rate_of_change": 0.2253599877029489, "market_dynamics": 1.299076, "expectation": {"probability": 57.7882, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.525, "high": 27.610001, "low": 27.41, "close": 27.584999, "volume": 431899}, "trend_line": 25.7575, "activity_lines": {"activity_5": 27.367166, "activity_10": 27.019591, "activity_20": 26.603988, "activity_30": 26.207613}, "trend_signal": 1, "fair_value": 24.146522, "relative_strength": 6.328608, "rate_of_change": 0.28844682154248275, "market_dynamics": 1.443898, "expectation": {"probability": 57.7882, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.615, "high": 27.950001, "low": 27.4, "close": 27.817499, "volume": 763380}, "trend_line": 25.838083, "activity_lines": {"activity_5": 27.572333, "activity_10": 27.203772, "activity_20": 26.766571, "activity_30": 26.340516}, "trend_signal": 1, "fair_value": 24.185721, "relative_strength": 7.292245, "rate_of_change": 0.3128525672134358, "market_dynamics": 1.575514, "expectation": {"probability": 57.9402, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.7425, "high": 28.1873, "low": 27.7425, "close": 27.905001, "volume": 34673}, "trend_line": 25.949167, "activity_lines": {"activity_5": 27.733667, "activity_10": 27.3855, "activity_20": 26.920488, "activity_30": 26.473865}, "trend_signal": 1, "fair_value": 24.225256, "relative_strength": 6.481283, "rate_of_change": 0.4299235357359839, "market_dynamics": 1.532491, "expectation": {"probability": 58.0911, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.897499, "high": 28.327499, "low": 27.889999, "close": 28.327499, "volume": 2488}, "trend_line": 26.065333, "activity_lines": {"activity_5": 27.962833, "activity_10": 27.6155, "activity_20": 27.096524, "activity_30": 26.627306}, "trend_signal": 1, "fair_value": 24.266346, "relative_strength": 5.151538, "rate_of_change": 0.44766754940534226, "market_dynamics": 1.460012, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.26, "high": 28.327499, "low": 28.26, "close": 28.327499, "volume": 93827}, "trend_line": 26.170583, "activity_lines": {"activity_5": 28.125499, "activity_10": 27.808045, "activity_20": 27.255726, "activity_30": 26.773252}, "trend_signal": 1, "fair_value": 24.30617, "relative_strength": 4.721325, "rate_of_change": 0.4037930380555722, "market_dynamics": 1.332268, "expectation": {"probability": 59.0985, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.084999, "high": 28.2875, "low": 28.065001, "close": 28.092501, "volume": 2030}, "trend_line": 26.27375, "activity_lines": {"activity_5": 28.158833, "activity_10": 27.913454, "activity_20": 27.376881, "activity_30": 26.897247}, "trend_signal": 1, "fair_value": 24.340176, "relative_strength": 4.236741, "rate_of_change": 0.3942097889068773, "market_dynamics": 1.127238, "expectation": {"probability": 56.9826, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.209299, "high": 28.209299, "low": 27.979, "close": 27.9725, "volume": 5603}, "trend_line": 26.357083, "activity_lines": {"activity_5": 28.118333, "activity_10": 27.972454, "activity_20": 27.475226, "activity_30": 27.006844}, "trend_signal": 1, "fair_value": 24.372147, "relative_strength": 2.588121, "rate_of_change": 0.3171720824016353, "market_dynamics": 1.077676, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.1052, "high": 28.1052, "low": 27.629999, "close": 27.805, "volume": 4659}, "trend_line": 26.44325, "activity_lines": {"activity_5": 28.011667, "activity_10": 27.978273, "activity_20": 27.546714, "activity_30": 27.100258}, "trend_signal": 1, "fair_value": 24.403141, "relative_strength": 3.143903, "rate_of_change": 0.3269216096485323, "market_dynamics": 0.936831, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.1175, "high": 28.475, "low": 27.955, "close": 28.475, "volume": 1797}, "trend_line": 26.55675, "activity_lines": {"activity_5": 28.135, "activity_10": 28.087818, "activity_20": 27.671809, "activity_30": 27.231339}, "trend_signal": 1, "fair_value": 24.439551, "relative_strength": 2.34918, "rate_of_change": 0.4292210677583199, "market_dynamics": 0.977089, "expectation": {"probability": 56.3818, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.5119, "high": 28.532499, "low": 28.1675, "close": 28.532499, "volume": 1227714}, "trend_line": 26.682083, "activity_lines": {"activity_5": 28.267666, "activity_10": 28.187, "activity_20": 27.790428, "activity_30": 27.358806}, "trend_signal": 1, "fair_value": 24.473846, "relative_strength": 1.546109, "rate_of_change": 0.4719440443578288, "market_dynamics": 1.13703, "expectation": {"probability": 56.4828, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.047501, "high": 29.5625, "low": 29.047501, "close": 29.5625, "volume": 0}, "trend_line": 26.834167, "activity_lines": {"activity_5": 28.73, "activity_10": 28.455818, "activity_20": 27.996774, "activity_30": 27.54464}, "trend_signal": 1, "fair_value": 24.516378, "relative_strength": 2.372004, "rate_of_change": 0.5699854842667348, "market_dynamics": 1.221086, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.522499, "high": 29.721821, "low": 29.522499, "close": 29.5375, "volume": 776}, "trend_line": 27.0105, "activity_lines": {"activity_5": 29.086, "activity_10": 28.684136, "activity_20": 28.186714, "activity_30": 27.719048}, "trend_signal": 1, "fair_value": 24.557917, "relative_strength": 2.366568, "rate_of_change": 0.6571211992531746, "market_dynamics": 1.406715, "expectation": {"probability": 56.7772, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.629999, "high": 29.629999, "low": 29.290001, "close": 29.362499, "volume": 27742}, "trend_line": 27.185917, "activity_lines": {"activity_5": 29.279333, "activity_10": 28.849363, "activity_20": 28.346988, "activity_30": 27.87079}, "trend_signal": 1, "fair_value": 24.597548, "relative_strength": 2.92451, "rate_of_change": 0.6494400325799207, "market_dynamics": 1.3569, "expectation": {"probability": 55.8399, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.5536, "high": 29.5536, "low": 28.969999, "close": 29.275, "volume": 244751}, "trend_line": 27.335333, "activity_lines": {"activity_5": 29.339666, "activity_10": 28.972182, "activity_20": 28.484512, "activity_30": 28.00557}, "trend_signal": 1, "fair_value": 24.635785, "relative_strength": 3.031048, "rate_of_change": 0.5496080930431688, "market_dynamics": 1.236493, "expectation": {"probability": 54.8039, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.44591, "high": 29.8375, "low": 29.309999, "close": 29.725, "volume": 2230}, "trend_line": 27.491583, "activity_lines": {"activity_5": 29.496666, "activity_10": 29.159591, "activity_20": 28.650571, "activity_30": 28.159742}, "trend_signal": 1, "fair_value": 24.675481, "relative_strength": 4.832544, "rate_of_change": 0.5716045237129543, "market_dynamics": 1.160998, "expectation": {"probability": 54.5227, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.344999, "high": 29.545, "low": 28.885, "close": 28.885, "volume": 5470}, "trend_line": 27.597667, "activity_lines": {"activity_5": 29.294167, "activity_10": 29.168863, "activity_20": 28.718345, "activity_30": 28.24964}, "trend_signal": 1, "fair_value": 24.710817, "relative_strength": 2.978556, "rate_of_change": 0.3858781067645422, "market_dynamics": 0.78657, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.9475, "high": 29.344999, "low": 28.9475, "close": 29.1675, "volume": 0}, "trend_line": 27.713833, "activity_lines": {"activity_5": 29.231, "activity_10": 29.215091, "activity_20": 28.802809, "activity_30": 28.350919}, "trend_signal": 1, "fair_value": 24.746122, "relative_strength": 2.713765, "rate_of_change": 0.42092688487037605, "market_dynamics": 0.45779, "expectation": {"probability": 54.3439, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.344999, "high": 29.344999, "low": 29.047501, "close": 29.047501, "volume": 145}, "trend_line": 27.826667, "activity_lines": {"activity_5": 29.1525, "activity_10": 29.217773, "activity_20": 28.864202, "activity_30": 28.436962}, "trend_signal": 1, "fair_value": 24.780561, "relative_strength": 3.105534, "rate_of_change": 0.40713964033773115, "market_dynamics": 0.078935, "expectation": {"probability": 53.8544, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.215, "high": 29.254999, "low": 28.932501, "close": 29.120001, "volume": 9306}, "trend_line": 27.931833, "activity_lines": {"activity_5": 29.119167, "activity_10": 29.211046, "activity_20": 28.921845, "activity_30": 28.520403}, "trend_signal": 1, "fair_value": 24.815224, "relative_strength": 2.753824, "rate_of_change": 0.3779324343803034, "market_dynamics": -0.32667, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.110001, "high": 29.375, "low": 28.8978, "close": 29.375, "volume": 187465}, "trend_line": 28.0325, "activity_lines": {"activity_5": 29.181167, "activity_10": 29.238955, "activity_20": 28.99525, "activity_30": 28.613511}, "trend_signal": 1, "fair_value": 24.852212, "relative_strength": 2.945127, "rate_of_change": 0.36040241254484745, "market_dynamics": -0.345055, "expectation": {"probability": 54.0802, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.057501, "high": 29.057501, "low": 28.475, "close": 28.385, "volume": 3844}, "trend_line": 28.091417, "activity_lines": {"activity_5": 28.9365, "activity_10": 29.071546, "activity_20": 28.965738, "activity_30": 28.636253}, "trend_signal": 1, "fair_value": 24.880817, "relative_strength": 0.592943, "rate_of_change": 0.21017390528850796, "market_dynamics": -0.591934, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.702499, "high": 28.702499, "low": 28.370001, "close": 28.655001, "volume": 3128}, "trend_line": 28.153, "activity_lines": {"activity_5": 28.815167, "activity_10": 28.974637, "activity_20": 28.958131, "activity_30": 28.672613}, "trend_signal": 1, "fair_value": 24.911683, "relative_strength": -0.09976, "rate_of_change": 0.21922354433028005, "market_dynamics": -0.726853, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.547501, "high": 28.995001, "low": 28.08012, "close": 28.1075, "volume": 1916}, "trend_line": 28.212083, "activity_lines": {"activity_5": 28.5455, "activity_10": 28.794228, "activity_20": 28.894393, "activity_30": 28.669677}, "trend_signal": 1, "fair_value": 24.936827, "relative_strength": -0.725082, "rate_of_change": 0.20986395765993363, "market_dynamics": -0.908318, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.725, "high": 28.3125, "low": 27.725, "close": 28.3125, "volume": 0}, "trend_line": 28.28025, "activity_lines": {"activity_5": 28.406834, "activity_10": 28.673909, "activity_20": 28.849214, "activity_30": 28.676156}, "trend_signal": 1, "fair_value": 24.960337, "relative_strength": 0.029536, "rate_of_change": 0.24162342071657375, "market_dynamics": -1.162299, "expectation": {"probability": 53.4228, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.275, "high": 28.924999, "low": 28.235001, "close": 28.879999, "volume": 1948}, "trend_line": 28.380083, "activity_lines": {"activity_5": 28.511166, "activity_10": 28.674273, "activity_20": 28.858155, "activity_30": 28.714849}, "trend_signal": 1, "fair_value": 24.987949, "relative_strength": 0.224581, "rate_of_change": 0.35301314521618543, "market_dynamics": -1.123008, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.092501, "high": 29.135, "low": 29.02, "close": 29.115, "volume": 10172}, "trend_line": 28.45925, "activity_lines": {"activity_5": 28.726833, "activity_10": 28.732727, "activity_20": 28.886845, "activity_30": 28.762263}, "trend_signal": 1, "fair_value": 25.016458, "relative_strength": 0.779136, "rate_of_change": 0.27895267254856787, "market_dynamics": -1.075583, "expectation": {"probability": 54.3014, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.145, "high": 29.35, "low": 29.004999, "close": 29.35, "volume": 9261}, "trend_line": 28.546833, "activity_lines": {"activity_5": 28.972166, "activity_10": 28.829727, "activity_20": 28.933048, "activity_30": 28.819731}, "trend_signal": 1, "fair_value": 25.046667, "relative_strength": 0.926951, "rate_of_change": 0.30774879872097344, "market_dynamics": -0.899385, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.29472, "high": 29.29472, "low": 28.3375, "close": 28.3375, "volume": 2588}, "trend_line": 28.59775, "activity_lines": {"activity_5": 28.833667, "activity_10": 28.739318, "activity_20": 28.876262, "activity_30": 28.806226}, "trend_signal": 1, "fair_value": 25.072772, "relative_strength": -0.297817, "rate_of_change": 0.17836304293370084, "market_dynamics": -0.876857, "expectation": {"probability": 54.7017, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.602501, "high": 28.8375, "low": 28.469999, "close": 28.8375, "volume": 0}, "trend_line": 28.648, "activity_lines": {"activity_5": 28.8465, "activity_10": 28.752727, "activity_20": 28.86456, "activity_30": 28.821694}, "trend_signal": 1, "fair_value": 25.103846, "relative_strength": 0.236748, "rate_of_change": 0.17571312428424737, "market_dynamics": -0.861312, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.7675, "high": 29.059999, "low": 28.549999, "close": 28.549999, "volume": 18139}, "trend_line": 28.680917, "activity_lines": {"activity_5": 28.7285, "activity_10": 28.719, "activity_20": 28.82375, "activity_30": 28.815371}, "trend_signal": 1, "fair_value": 25.131362, "relative_strength": -0.345847, "rate_of_change": 0.11490156380899608, "market_dynamics": -0.877715, "expectation": {"probability": 54.6541, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.549999, "high": 29.215, "low": 28.485001, "close": 29.215, "volume": 17850}, "trend_line": 28.73525, "activity_lines": {"activity_5": 28.854166, "activity_10": 28.821182, "activity_20": 28.84619, "activity_30": 28.849828}, "trend_signal": 1, "fair_value": 25.16766, "relative_strength": 0.742391, "rate_of_change": 0.18943954964898696, "market_dynamics": -0.800137, "expectation": {"probability": 55.6729, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.98, "high": 28.98, "low": 28.745001, "close": 28.825001, "volume": 1174}, "trend_line": 28.768833, "activity_lines": {"activity_5": 28.843167, "activity_10": 28.837364, "activity_20": 28.833143, "activity_30": 28.855618}, "trend_signal": 1, "fair_value": 25.200817, "relative_strength": -0.216606, "rate_of_change": 0.11687039437624569, "market_dynamics": -0.676063, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.945, "high": 29.0075, "low": 28.76, "close": 29.0075, "volume": 1310}, "trend_line": 28.805583, "activity_lines": {"activity_5": 28.928, "activity_10": 28.883636, "activity_20": 28.840869, "activity_30": 28.871016}, "trend_signal": 1, "fair_value": 25.23274, "relative_strength": 0.617703, "rate_of_change": 0.12774240790371247, "market_dynamics": -0.542115, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.112499, "high": 29.112499, "low": 28.690001, "close": 28.827499, "volume": 2829}, "trend_line": 28.82225, "activity_lines": {"activity_5": 28.908166, "activity_10": 28.880818, "activity_20": 28.833143, "activity_30": 28.87243}, "trend_signal": 1, "fair_value": 25.262067, "relative_strength": -1.352098, "rate_of_change": 0.0578603113153508, "market_dynamics": -0.43865, "expectation": {"probability": 52.6396, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.74744, "high": 28.74744, "low": 28.372499, "close": 28.372499, "volume": 6597}, "trend_line": 28.82375, "activity_lines": {"activity_5": 28.737333, "activity_10": 28.785909, "activity_20": 28.784214, "activity_30": 28.843414}, "trend_signal": 0, "fair_value": 25.286891, "relative_strength": -1.692873, "rate_of_change": 0.005204312640408215, "market_dynamics": -0.538982, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.434999, "high": 28.514999, "low": 27.9, "close": 28.0, "volume": 779100}, "trend_line": 28.820667, "activity_lines": {"activity_5": 28.454166, "activity_10": 28.6325, "activity_20": 28.70625, "activity_30": 28.790269}, "trend_signal": 0, "fair_value": 25.304391, "relative_strength": -2.178046, "rate_of_change": -0.010696040591526672, "market_dynamics": -0.543673, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.1618, "high": 28.1618, "low": 27.344999, "close": 27.344999, "volume": 3847}, "trend_line": 28.79975, "activity_lines": {"activity_5": 28.033666, "activity_10": 28.380272, "activity_20": 28.570119, "activity_30": 28.695064}, "trend_signal": 0, "fair_value": 25.316683, "relative_strength": -3.218624, "rate_of_change": -0.07257639110156867, "market_dynamics": -0.723972, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.577499, "high": 27.577499, "low": 27.049999, "close": 27.33, "volume": 2386}, "trend_line": 28.783917, "activity_lines": {"activity_5": 27.706833, "activity_10": 28.161772, "activity_20": 28.441238, "activity_30": 28.600242}, "trend_signal": 0, "fair_value": 25.331042, "relative_strength": -3.147136, "rate_of_change": -0.05497617166815911, "market_dynamics": -0.903325, "expectation": {"probability": 49.2348, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.309999, "high": 27.584999, "low": 27.094999, "close": 27.584999, "volume": 8800}, "trend_line": 28.75425, "activity_lines": {"activity_5": 27.576833, "activity_10": 28.007954, "activity_20": 28.344821, "activity_30": 28.522892}, "trend_signal": 0, "fair_value": 25.352949, "relative_strength": -4.544364, "rate_of_change": -0.1030679736882228, "market_dynamics": -1.077106, "expectation": {"probability": 47.1241, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.735001, "high": 27.735001, "low": 27.49, "close": 27.727501, "volume": 28562}, "trend_line": 28.727417, "activity_lines": {"activity_5": 27.577167, "activity_10": 27.902818, "activity_20": 28.269285, "activity_30": 28.45665}, "trend_signal": 0, "fair_value": 25.375385, "relative_strength": -4.310115, "rate_of_change": -0.0933183790222311, "market_dynamics": -1.242391, "expectation": {"probability": 47.4423, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.844999, "high": 28.174999, "low": 27.764999, "close": 28.174999, "volume": 4033}, "trend_line": 28.681167, "activity_lines": {"activity_5": 27.769666, "activity_10": 27.894, "activity_20": 28.244214, "activity_30": 28.421011}, "trend_signal": 0, "fair_value": 25.395833, "relative_strength": -2.990509, "rate_of_change": -0.16099602689653777, "market_dynamics": -1.223443, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.155001, "high": 28.155001, "low": 27.795, "close": 27.9925, "volume": 14679}, "trend_line": 28.629667, "activity_lines": {"activity_5": 27.889666, "activity_10": 27.870909, "activity_20": 28.202762, "activity_30": 28.37658}, "trend_signal": 0, "fair_value": 25.416779, "relative_strength": -3.466152, "rate_of_change": -0.17956033657904233, "market_dynamics": -1.105078, "expectation": {"probability": 49.8738, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.9025, "high": 27.9025, "low": 27.215, "close": 27.094999, "volume": 48884}, "trend_line": 28.554083, "activity_lines": {"activity_5": 27.667333, "activity_10": 27.699772, "activity_20": 28.078988, "activity_30": 28.27757}, "trend_signal": 0, "fair_value": 25.430096, "relative_strength": -4.011987, "rate_of_change": -0.2640058649651872, "market_dynamics": -1.097988, "expectation": {"probability": 49.2277, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.145, "high": 27.385, "low": 27.120001, "close": 27.385, "volume": 99333}, "trend_line": 28.491083, "activity_lines": {"activity_5": 27.557333, "activity_10": 27.616136, "activity_20": 27.987654, "activity_30": 28.202145}, "trend_signal": 0, "fair_value": 25.444679, "relative_strength": -3.704353, "rate_of_change": -0.2206339457653003, "market_dynamics": -1.069851, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.315001, "high": 27.65, "low": 27.315001, "close": 27.477501, "volume": 1158}, "trend_line": 28.416167, "activity_lines": {"activity_5": 27.4915, "activity_10": 27.575545, "activity_20": 27.909547, "activity_30": 28.136753}, "trend_signal": 0, "fair_value": 25.461282, "relative_strength": -4.206693, "rate_of_change": -0.2629454275220012, "market_dynamics": -1.129382, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.709999, "high": 28.15, "low": 27.709999, "close": 27.9375, "volume": 572193}, "trend_line": 28.384583, "activity_lines": {"activity_5": 27.595667, "activity_10": 27.634864, "activity_20": 27.881928, "activity_30": 28.105871}, "trend_signal": 0, "fair_value": 25.482532, "relative_strength": -2.86126, "rate_of_change": -0.11114799543514181, "market_dynamics": -1.0123, "expectation": {"probability": 49.0663, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.759399, "high": 28.709999, "low": 27.759399, "close": 28.709999, "volume": 4181}, "trend_line": 28.369333, "activity_lines": {"activity_5": 27.973166, "activity_10": 27.835773, "activity_20": 27.933488, "activity_30": 28.126865}, "trend_signal": 0, "fair_value": 25.510561, "relative_strength": -3.138262, "rate_of_change": -0.05372634856040763, "market_dynamics": -0.575902, "expectation": {"probability": 50.3045, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.75, "high": 29.184999, "low": 28.75, "close": 28.93, "volume": 5641}, "trend_line": 28.365417, "activity_lines": {"activity_5": 28.376167, "activity_10": 28.051863, "activity_20": 28.009047, "activity_30": 28.163037}, "trend_signal": 0, "fair_value": 25.543718, "relative_strength": -2.310149, "rate_of_change": -0.013803637893073666, "market_dynamics": -0.078869, "expectation": {"probability": 51.0914, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.715, "high": 29.200001, "low": 28.715, "close": 29.105, "volume": 2600244}, "trend_line": 28.364917, "activity_lines": {"activity_5": 28.715167, "activity_10": 28.270682, "activity_20": 28.098452, "activity_30": 28.210752}, "trend_signal": 0, "fair_value": 25.577756, "relative_strength": -3.581792, "rate_of_change": -0.0017627098519383212, "market_dynamics": 0.584139, "expectation": {"probability": 50.6371, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.645, "high": 29.305, "low": 28.645, "close": 29.15, "volume": 23971}, "trend_line": 28.357417, "activity_lines": {"activity_5": 28.9545, "activity_10": 28.470045, "activity_20": 28.190869, "activity_30": 28.261403}, "trend_signal": 0, "fair_value": 25.611602, "relative_strength": -3.625648, "rate_of_change": -0.026441113859056002, "market_dynamics": 0.893061, "expectation": {"probability": 50.9635, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.23, "high": 29.559999, "low": 29.2258, "close": 29.4625, "volume": 29772}, "trend_line": 28.393333, "activity_lines": {"activity_5": 29.1865, "activity_10": 28.700364, "activity_20": 28.31019, "activity_30": 28.332699}, "trend_signal": 0, "fair_value": 25.650689, "relative_strength": -2.85803, "rate_of_change": 0.12665469496039333, "market_dynamics": 1.054779, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.52, "high": 29.620001, "low": 29.299999, "close": 29.459999, "volume": 12881}, "trend_line": 28.420166, "activity_lines": {"activity_5": 29.316, "activity_10": 28.906818, "activity_20": 28.428095, "activity_30": 28.401516}, "trend_signal": 0, "fair_value": 25.69141, "relative_strength": -1.951553, "rate_of_change": 0.09450457964903199, "market_dynamics": 1.108557, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.440001, "high": 29.749001, "low": 29.325001, "close": 29.424999, "volume": 155928}, "trend_line": 28.464083, "activity_lines": {"activity_5": 29.383833, "activity_10": 29.080227, "activity_20": 28.539643, "activity_30": 28.466344}, "trend_signal": 1, "fair_value": 25.74383, "relative_strength": -3.604967, "rate_of_change": 0.15452759846652703, "market_dynamics": 1.014334, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.605, "high": 29.605, "low": 29.045, "close": 29.559999, "volume": 11870}, "trend_line": 28.505666, "activity_lines": {"activity_5": 29.463666, "activity_10": 29.235818, "activity_20": 28.662059, "activity_30": 28.537048}, "trend_signal": 1, "fair_value": 25.792067, "relative_strength": -1.591112, "rate_of_change": 0.14608937164778088, "market_dynamics": 0.994174, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.469999, "high": 29.540001, "low": 28.7369, "close": 29.129999, "volume": 79913}, "trend_line": 28.514, "activity_lines": {"activity_5": 29.369832, "activity_10": 29.273681, "activity_20": 28.740035, "activity_30": 28.577328}, "trend_signal": 1, "fair_value": 25.829888, "relative_strength": -2.359479, "rate_of_change": 0.029236292882958224, "market_dynamics": 0.857936, "expectation": {"probability": 53.9869, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.25, "high": 29.52, "low": 29.202, "close": 29.254999, "volume": 24670}, "trend_line": 28.518666, "activity_lines": {"activity_5": 29.318999, "activity_10": 29.304227, "activity_20": 28.826309, "activity_30": 28.625134}, "trend_signal": 1, "fair_value": 25.870224, "relative_strength": -2.002167, "rate_of_change": 0.016363891421758717, "market_dynamics": 0.741556, "expectation": {"probability": 53.9224, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.08, "high": 29.23, "low": 28.735001, "close": 28.790001, "volume": 1441}, "trend_line": 28.5, "activity_lines": {"activity_5": 29.127, "activity_10": 29.226272, "activity_20": 28.862321, "activity_30": 28.642639}, "trend_signal": 1, "fair_value": 25.904151, "relative_strength": -3.567202, "rate_of_change": -0.06545186931253948, "market_dynamics": 0.602734, "expectation": {"probability": 53.7211, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.365, "high": 28.6425, "low": 27.004999, "close": 27.059999, "volume": 11852}, "trend_line": 28.457416, "activity_lines": {"activity_5": 28.403, "activity_10": 28.832318, "activity_20": 28.72669, "activity_30": 28.549736}, "trend_signal": 0, "fair_value": 25.926779, "relative_strength": -2.462334, "rate_of_change": -0.14941754385965442, "market_dynamics": 0.197274, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.535, "high": 27.120001, "low": 25.535, "close": 27.0375, "volume": 242413}, "trend_line": 28.397416, "activity_lines": {"activity_5": 27.829166, "activity_10": 28.468272, "activity_20": 28.590202, "activity_30": 28.458129}, "trend_signal": 0, "fair_value": 25.951122, "relative_strength": -1.375276, "rate_of_change": -0.21084134975571472, "market_dynamics": -0.150706, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.4991, "high": 27.705, "low": 27.42, "close": 27.59, "volume": 7702}, "trend_line": 28.365416, "activity_lines": {"activity_5": 27.607667, "activity_10": 28.242272, "activity_20": 28.50894, "activity_30": 28.406037}, "trend_signal": 0, "fair_value": 25.979151, "relative_strength": -3.046437, "rate_of_change": -0.11268630920503481, "market_dynamics": -0.512741, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.67, "high": 28.365, "low": 27.67, "close": 28.360001, "volume": 10386}, "trend_line": 28.336916, "activity_lines": {"activity_5": 27.7455, "activity_10": 28.184636, "activity_20": 28.501666, "activity_30": 28.405688}, "trend_signal": 0, "fair_value": 26.012324, "relative_strength": -1.923505, "rate_of_change": -0.10047446510215498, "market_dynamics": -0.783605, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.41, "high": 29.1, "low": 28.34, "close": 29.16, "volume": 6776}, "trend_line": 28.348083, "activity_lines": {"activity_5": 28.209667, "activity_10": 28.2925, "activity_20": 28.569702, "activity_30": 28.45879}, "trend_signal": 0, "fair_value": 26.053958, "relative_strength": -1.236178, "rate_of_change": 0.039407958156068824, "market_dynamics": -0.676761, "expectation": {"probability": 53.4357, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.905001, "high": 29.02, "low": 28.85, "close": 28.995001, "volume": 3647}, "trend_line": 28.347666, "activity_lines": {"activity_5": 28.594167, "activity_10": 28.375818, "activity_20": 28.616464, "activity_30": 28.500527}, "trend_signal": 1, "fair_value": 26.094711, "relative_strength": -1.25338, "rate_of_change": -0.0014709989384424317, "market_dynamics": -0.548357, "expectation": {"probability": 54.3873, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.247499, "high": 29.57, "low": 29.23, "close": 29.415001, "volume": 208}, "trend_line": 28.36725, "activity_lines": {"activity_5": 28.989667, "activity_10": 28.543319, "activity_20": 28.694179, "activity_30": 28.569387}, "trend_signal": 1, "fair_value": 26.140224, "relative_strength": -1.253385, "rate_of_change": 0.06908505271650325, "market_dynamics": -0.35285, "expectation": {"probability": 53.9664, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.5375, "high": 29.885, "low": 29.190001, "close": 29.24, "volume": 5098}, "trend_line": 28.396167, "activity_lines": {"activity_5": 29.168334, "activity_10": 28.681637, "activity_20": 28.74556, "activity_30": 28.625693}, "trend_signal": 1, "fair_value": 26.179487, "relative_strength": -2.120247, "rate_of_change": 0.10193797424847266, "market_dynamics": -0.218647, "expectation": {"probability": 54.4722, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.635, "high": 29.637421, "low": 29.433901, "close": 29.525, "volume": 18176}, "trend_line": 28.447, "activity_lines": {"activity_5": 29.332, "activity_10": 28.869773, "activity_20": 28.815691, "activity_30": 28.698521}, "trend_signal": 1, "fair_value": 26.22157, "relative_strength": -1.684259, "rate_of_change": 0.17901359715204096, "market_dynamics": -0.116302, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.43, "high": 29.805, "low": 29.358299, "close": 29.780001, "volume": 189127}, "trend_line": 28.528167, "activity_lines": {"activity_5": 29.503001, "activity_10": 29.099364, "activity_20": 28.902548, "activity_30": 28.784522}, "trend_signal": 1, "fair_value": 26.270224, "relative_strength": -1.439697, "rate_of_change": 0.28532709951840496, "market_dynamics": 0.141169, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.7759, "high": 30.085699, "low": 29.695, "close": 29.709999, "volume": 95427}, "trend_line": 28.6075, "activity_lines": {"activity_5": 29.609333, "activity_10": 29.298228, "activity_20": 28.977643, "activity_30": 28.860769}, "trend_signal": 1, "fair_value": 26.323558, "relative_strength": -1.708139, "rate_of_change": 0.2780865661645975, "market_dynamics": 0.298673, "expectation": {"probability": 55.0311, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.815001, "high": 29.825001, "low": 29.295, "close": 29.317499, "volume": 9436}, "trend_line": 28.66525, "activity_lines": {"activity_5": 29.537166, "activity_10": 29.377545, "activity_20": 29.011643, "activity_30": 28.906575}, "trend_signal": 1, "fair_value": 26.373958, "relative_strength": -2.057626, "rate_of_change": 0.20187013894957137, "market_dynamics": 0.401472, "expectation": {"probability": 54.4449, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.34, "high": 29.67, "low": 29.145, "close": 29.59, "volume": 14579}, "trend_line": 28.727333, "activity_lines": {"activity_5": 29.562333, "activity_10": 29.464955, "activity_20": 29.070583, "activity_30": 28.966236}, "trend_signal": 1, "fair_value": 26.423445, "relative_strength": -1.310644, "rate_of_change": 0.21657930769834982, "market_dynamics": 0.48883, "expectation": {"probability": 53.2576, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.559999, "high": 29.8925, "low": 29.469999, "close": 29.815001, "volume": 29599}, "trend_line": 28.782, "activity_lines": {"activity_5": 29.639167, "activity_10": 29.556909, "activity_20": 29.148857, "activity_30": 29.036409}, "trend_signal": 1, "fair_value": 26.473157, "relative_strength": -0.735331, "rate_of_change": 0.19029611972680674, "market_dynamics": 0.523105, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.84, "high": 30.315001, "low": 29.82, "close": 30.122499, "volume": 570}, "trend_line": 28.853, "activity_lines": {"activity_5": 29.799166, "activity_10": 29.678318, "activity_20": 29.254738, "activity_30": 29.122892}, "trend_signal": 1, "fair_value": 26.527804, "relative_strength": -0.930818, "rate_of_change": 0.2466819539990324, "market_dynamics": 0.643154, "expectation": {"probability": 54.5285, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.23, "high": 30.254999, "low": 29.885, "close": 29.9725, "volume": 21215}, "trend_line": 28.948917, "activity_lines": {"activity_5": 29.886333, "activity_10": 29.754954, "activity_20": 29.343179, "activity_30": 29.195118}, "trend_signal": 1, "fair_value": 26.574952, "relative_strength": -1.901583, "rate_of_change": 0.33243336914705585, "market_dynamics": 0.82057, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.915001, "high": 30.445, "low": 29.870001, "close": 30.459999, "volume": 2328}, "trend_line": 29.051417, "activity_lines": {"activity_5": 30.1185, "activity_10": 29.902454, "activity_20": 29.47544, "activity_30": 29.292607}, "trend_signal": 1, "fair_value": 26.625865, "relative_strength": -1.641377, "rate_of_change": 0.35407196752817777, "market_dynamics": 1.024032, "expectation": {"probability": 54.7052, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.605, "high": 30.605, "low": 29.295, "close": 29.32, "volume": 58502}, "trend_line": 29.112833, "activity_lines": {"activity_5": 29.8945, "activity_10": 29.823682, "activity_20": 29.494845, "activity_30": 29.309935}, "trend_signal": 1, "fair_value": 26.665961, "relative_strength": -4.672003, "rate_of_change": 0.21140449018372387, "market_dynamics": 0.858724, "expectation": {"probability": 55.0038, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.565001, "high": 29.950001, "low": 29.545, "close": 29.855, "volume": 50920}, "trend_line": 29.17675, "activity_lines": {"activity_5": 29.866833, "activity_10": 29.840727, "activity_20": 29.564298, "activity_30": 29.357817}, "trend_signal": 1, "fair_value": 26.71024, "relative_strength": -3.120747, "rate_of_change": 0.21954922765503448, "market_dynamics": 0.710246, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.790001, "high": 30.290001, "low": 29.77, "close": 30.272499, "volume": 1195}, "trend_line": 29.228833, "activity_lines": {"activity_5": 29.975666, "activity_10": 29.927681, "activity_20": 29.670655, "activity_30": 29.428511}, "trend_signal": 1, "fair_value": 26.755609, "relative_strength": -2.140198, "rate_of_change": 0.17850857275057438, "market_dynamics": 0.598096, "expectation": {"probability": 55.1101, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.254999, "high": 30.92, "low": 30.23, "close": 30.855, "volume": 12376}, "trend_line": 29.293, "activity_lines": {"activity_5": 30.268666, "activity_10": 30.111591, "activity_20": 29.825428, "activity_30": 29.533425}, "trend_signal": 1, "fair_value": 26.808638, "relative_strength": -2.106569, "rate_of_change": 0.21953322597586308, "market_dynamics": 0.53711, "expectation": {"probability": 56.0072, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.26, "high": 30.4, "low": 30.1525, "close": 30.1525, "volume": 7442}, "trend_line": 29.327917, "activity_lines": {"activity_5": 30.268666, "activity_10": 30.146954, "activity_20": 29.895226, "activity_30": 29.588876}, "trend_signal": 1, "fair_value": 26.857163, "relative_strength": -2.816427, "rate_of_change": 0.1191991260710753, "market_dynamics": 0.588033, "expectation": {"probability": 56.583, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.18, "high": 30.459999, "low": 30.014999, "close": 30.32, "volume": 11105}, "trend_line": 29.366917, "activity_lines": {"activity_5": 30.345, "activity_10": 30.197591, "activity_20": 29.966143, "activity_30": 29.652882}, "trend_signal": 1, "fair_value": 26.906378, "relative_strength": -2.403397, "rate_of_change": 0.13297909974309283, "market_dynamics": 0.569977, "expectation": {"probability": 56.0342, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.385, "high": 30.620001, "low": 30.379999, "close": 30.525, "volume": 14922}, "trend_line": 29.402333, "activity_lines": {"activity_5": 30.423, "activity_10": 30.272227, "activity_20": 30.043583, "activity_30": 29.727597}, "trend_signal": 1, "fair_value": 26.959647, "relative_strength": -2.428537, "rate_of_change": 0.12059829092716098, "market_dynamics": 0.538927, "expectation": {"probability": 56.8384, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.620001, "high": 30.950001, "low": 30.530001, "close": 30.889999, "volume": 15425}, "trend_line": 29.45, "activity_lines": {"activity_5": 30.578, "activity_10": 30.400318, "activity_20": 30.145476, "activity_30": 29.823575}, "trend_signal": 1, "fair_value": 27.019487, "relative_strength": -0.481636, "rate_of_change": 0.1621197882494582, "market_dynamics": 0.482521, "expectation": {"probability": 57.5918, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.895, "high": 31.045, "low": 30.719999, "close": 30.809999, "volume": 5737}, "trend_line": 29.496167, "activity_lines": {"activity_5": 30.665166, "activity_10": 30.499909, "activity_20": 30.231512, "activity_30": 29.911317}, "trend_signal": 1, "fair_value": 27.081474, "relative_strength": -1.35883, "rate_of_change": 0.15676400679117322, "market_dynamics": 0.544683, "expectation": {"probability": 58.0633, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.885, "high": 31.785, "low": 30.879999, "close": 31.775, "volume": 48461}, "trend_line": 29.57, "activity_lines": {"activity_5": 31.077, "activity_10": 30.759727, "activity_20": 30.400809, "activity_30": 30.058339}, "trend_signal": 1, "fair_value": 27.147756, "relative_strength": -0.406768, "rate_of_change": 0.2503138797661421, "market_dynamics": 0.817287, "expectation": {"probability": 57.4292, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.68, "high": 31.785, "low": 31.35, "close": 31.370001, "volume": 95705}, "trend_line": 29.644667, "activity_lines": {"activity_5": 31.245667, "activity_10": 30.922, "activity_20": 30.520297, "activity_30": 30.174468}, "trend_signal": 1, "fair_value": 27.213093, "relative_strength": -0.904764, "rate_of_change": 0.2525092999661753, "market_dynamics": 1.028266, "expectation": {"probability": 57.986, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.610001, "high": 31.85, "low": 31.325001, "close": 31.73, "volume": 21727}, "trend_line": 29.727167, "activity_lines": {"activity_5": 31.464333, "activity_10": 31.112454, "activity_20": 30.663928, "activity_30": 30.309005}, "trend_signal": 1, "fair_value": 27.278397, "relative_strength": 1.04657, "rate_of_change": 0.27829626151645803, "market_dynamics": 1.097061, "expectation": {"probability": 55.1702, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.780001, "high": 36.855701, "low": 31.77, "close": 36.855701, "volume": 4073}, "trend_line": 29.996023, "activity_lines": {"activity_5": 33.311234, "activity_10": 32.200764, "activity_20": 31.285221, "activity_30": 30.768911}, "trend_signal": 1, "fair_value": 27.374828, "relative_strength": 13.580627, "rate_of_change": 0.9044117792993847, "market_dynamics": 1.28805, "expectation": {"probability": 55.4733, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.220001, "high": 32.404999, "low": 32.02, "close": 32.02, "volume": 4230}, "trend_line": 30.161357, "activity_lines": {"activity_5": 33.14852, "activity_10": 32.29016, "activity_20": 31.412278, "activity_30": 30.89949}, "trend_signal": 1, "fair_value": 27.434812, "relative_strength": -1.977693, "rate_of_change": 0.5511864022773881, "market_dynamics": 0.990938, "expectation": {"probability": 58.2288, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.035, "high": 32.115002, "low": 31.58, "close": 31.5625, "volume": 25507}, "trend_line": 30.31219, "activity_lines": {"activity_5": 32.75264, "activity_10": 32.275193, "activity_20": 31.484762, "activity_30": 30.989886}, "trend_signal": 1, "fair_value": 27.485902, "relative_strength": -2.96104, "rate_of_change": 0.5000869158506437, "market_dynamics": 0.766209, "expectation": {"probability": 57.5671, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.940001, "high": 32.900002, "low": 31.940001, "close": 32.305, "volume": 6993}, "trend_line": 30.469357, "activity_lines": {"activity_5": 32.618427, "activity_10": 32.369589, "activity_20": 31.617271, "activity_30": 31.118455}, "trend_signal": 1, "fair_value": 27.543161, "relative_strength": -0.806908, "rate_of_change": 0.5184943747053499, "market_dynamics": 0.568266, "expectation": {"probability": 56.7532, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.266499, "high": 32.266499, "low": 31.309999, "close": 31.42, "volume": 4902}, "trend_line": 30.571357, "activity_lines": {"activity_5": 32.12688, "activity_10": 32.266986, "activity_20": 31.652565, "activity_30": 31.179786}, "trend_signal": 1, "fair_value": 27.59377, "relative_strength": -1.894012, "rate_of_change": 0.33476256161231205, "market_dynamics": 0.161484, "expectation": {"probability": 57.1026, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.57, "high": 32.154999, "low": 31.495001, "close": 32.209999, "volume": 13985}, "trend_line": 30.673023, "activity_lines": {"activity_5": 31.919333, "activity_10": 32.291745, "activity_20": 31.755455, "activity_30": 31.285505}, "trend_signal": 1, "fair_value": 27.648786, "relative_strength": -1.279761, "rate_of_change": 0.33255311499584916, "market_dynamics": 0.083466, "expectation": {"probability": 56.0491, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.27, "high": 32.314999, "low": 32.115002, "close": 32.139999, "volume": 4841}, "trend_line": 30.777857, "activity_lines": {"activity_5": 31.998166, "activity_10": 32.279778, "activity_20": 31.841737, "activity_30": 31.380149}, "trend_signal": 1, "fair_value": 27.704459, "relative_strength": -0.911475, "rate_of_change": 0.3417791588393499, "market_dynamics": -0.059929, "expectation": {"probability": 57.4461, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.139999, "high": 32.330002, "low": 31.969999, "close": 32.267502, "volume": 20311}, "trend_line": 30.87294, "activity_lines": {"activity_5": 32.1115, "activity_10": 32.266811, "activity_20": 31.929841, "activity_30": 31.476255}, "trend_signal": 1, "fair_value": 27.763242, "relative_strength": -0.316608, "rate_of_change": 0.30893313982191456, "market_dynamics": -0.165484, "expectation": {"probability": 56.1813, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.294998, "high": 32.485001, "low": 32.240002, "close": 32.6175, "volume": 69810}, "trend_line": 30.985523, "activity_lines": {"activity_5": 32.2945, "activity_10": 32.308526, "activity_20": 32.042671, "activity_30": 31.588807}, "trend_signal": 1, "fair_value": 27.822344, "relative_strength": -1.732838, "rate_of_change": 0.3646656262733668, "market_dynamics": -0.047314, "expectation": {"probability": 56.2542, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.509998, "high": 32.595001, "low": 32.450001, "close": 32.560001, "volume": 11995}, "trend_line": 31.08669, "activity_lines": {"activity_5": 32.437501, "activity_10": 32.317104, "activity_20": 32.134323, "activity_30": 31.690386}, "trend_signal": 1, "fair_value": 27.880084, "relative_strength": -1.605992, "rate_of_change": 0.3264976356861887, "market_dynamics": -0.107573, "expectation": {"probability": 57.6375, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.605, "high": 32.945, "low": 32.511799, "close": 32.810001, "volume": 16891}, "trend_line": 31.18769, "activity_lines": {"activity_5": 32.587834, "activity_10": 32.356046, "activity_20": 32.236903, "activity_30": 31.801568}, "trend_signal": 1, "fair_value": 27.933658, "relative_strength": -1.626748, "rate_of_change": 0.324897890383309, "market_dynamics": -0.111633, "expectation": {"probability": 55.5188, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.025002, "high": 33.5, "low": 32.849998, "close": 33.512501, "volume": 7203}, "trend_line": 31.31444, "activity_lines": {"activity_5": 32.932334, "activity_10": 32.596273, "activity_20": 32.394304, "activity_30": 31.951556}, "trend_signal": 1, "fair_value": 27.987777, "relative_strength": -1.198693, "rate_of_change": 0.4064103497245267, "market_dynamics": -0.112909, "expectation": {"probability": 55.7572, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.5, "high": 33.884998, "low": 33.380001, "close": 33.650002, "volume": 4850}, "trend_line": 31.458857, "activity_lines": {"activity_5": 33.231168, "activity_10": 32.834364, "activity_20": 32.552146, "activity_30": 32.102237}, "trend_signal": 1, "fair_value": 28.045181, "relative_strength": -1.816724, "rate_of_change": 0.4611834029284801, "market_dynamics": -0.170469, "expectation": {"probability": 56.5003, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.215, "high": 33.285, "low": 33.0, "close": 33.264999, "volume": 6048}, "trend_line": 31.581357, "activity_lines": {"activity_5": 33.309501, "activity_10": 32.964501, "activity_20": 32.656667, "activity_30": 32.218762}, "trend_signal": 1, "fair_value": 28.09877, "relative_strength": -1.991425, "rate_of_change": 0.38939749146004343, "market_dynamics": -0.136854, "expectation": {"probability": 57.8701, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.369999, "high": 33.615002, "low": 33.325001, "close": 33.535, "volume": 28438}, "trend_line": 31.705357, "activity_lines": {"activity_5": 33.434667, "activity_10": 33.126273, "activity_20": 32.772878, "activity_30": 32.344804}, "trend_signal": 1, "fair_value": 28.148802, "relative_strength": -1.927627, "rate_of_change": 0.39263670652277155, "market_dynamics": -0.014405, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.435001, "high": 33.805, "low": 33.424999, "close": 33.869999, "volume": 7409}, "trend_line": 31.830273, "activity_lines": {"activity_5": 33.6065, "activity_10": 33.3105, "activity_20": 32.90666, "activity_30": 32.484458}, "trend_signal": 1, "fair_value": 28.204027, "relative_strength": -2.298101, "rate_of_change": 0.3939902017189048, "market_dynamics": 0.269736, "expectation": {"probability": 56.5576, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.110001, "high": 34.509998, "low": 33.970001, "close": 34.09, "volume": 12104}, "trend_line": 31.967523, "activity_lines": {"activity_5": 33.781, "activity_10": 33.504546, "activity_20": 33.047204, "activity_30": 32.630247}, "trend_signal": 1, "fair_value": 28.257392, "relative_strength": -2.322432, "rate_of_change": 0.4311932857126348, "market_dynamics": 0.57793, "expectation": {"probability": 56.7228, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.119999, "high": 34.974998, "low": 34.075001, "close": 34.8825, "volume": 5909}, "trend_line": 32.11494, "activity_lines": {"activity_5": 34.181166, "activity_10": 33.807227, "activity_20": 33.247605, "activity_30": 32.81831}, "trend_signal": 1, "fair_value": 28.319155, "relative_strength": -2.223258, "rate_of_change": 0.46114614510482166, "market_dynamics": 0.963137, "expectation": {"probability": 57.5568, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.77, "high": 35.279999, "low": 34.68, "close": 35.392502, "volume": 13195}, "trend_line": 32.317357, "activity_lines": {"activity_5": 34.669167, "activity_10": 34.155091, "activity_20": 33.481781, "activity_30": 33.029766}, "trend_signal": 1, "fair_value": 28.381895, "relative_strength": -2.773842, "rate_of_change": 0.6302892049619401, "market_dynamics": 1.257803, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.580002, "high": 34.580002, "low": 33.305, "close": 33.387501, "volume": 27195}, "trend_line": 32.435107, "activity_lines": {"activity_5": 34.347001, "activity_10": 34.087955, "activity_20": 33.505849, "activity_30": 33.098807}, "trend_signal": 1, "fair_value": 28.435998, "relative_strength": -2.611556, "rate_of_change": 0.36435529056414145, "market_dynamics": 1.119362, "expectation": {"probability": 58.8729, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.110001, "high": 33.355, "low": 32.095001, "close": 32.619999, "volume": 17285}, "trend_line": 32.513357, "activity_lines": {"activity_5": 33.778834, "activity_10": 33.866227, "activity_20": 33.448929, "activity_30": 33.110736}, "trend_signal": 1, "fair_value": 28.49127, "relative_strength": -4.523734, "rate_of_change": 0.24125093837364878, "market_dynamics": 0.674048, "expectation": {"probability": 58.6979, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.630001, "high": 33.115002, "low": 31.385, "close": 31.3225, "volume": 23253}, "trend_line": 32.52894, "activity_lines": {"activity_5": 32.8615, "activity_10": 33.412046, "activity_20": 33.288607, "activity_30": 33.033906}, "trend_signal": 1, "fair_value": 28.535902, "relative_strength": -5.028285, "rate_of_change": 0.04792799463924768, "market_dynamics": 0.055111, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.790001, "high": 32.125, "low": 30.645, "close": 31.42, "volume": 36789}, "trend_line": 32.57119, "activity_lines": {"activity_5": 32.161167, "activity_10": 33.015409, "activity_20": 33.140893, "activity_30": 32.962362}, "trend_signal": 0, "fair_value": 28.574876, "relative_strength": -5.107221, "rate_of_change": 0.1298843429881293, "market_dynamics": -0.539112, "expectation": {"probability": 58.4926, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.690001, "high": 32.869999, "low": 31.655001, "close": 32.75, "volume": 47236}, "trend_line": 32.65219, "activity_lines": {"activity_5": 32.135, "activity_10": 32.901136, "activity_20": 33.120524, "activity_30": 32.973898}, "trend_signal": 0, "fair_value": 28.622008, "relative_strength": -5.413223, "rate_of_change": 0.2486860320424153, "market_dynamics": -0.762964, "expectation": {"probability": 57.5496, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.055, "high": 34.154999, "low": 32.41, "close": 33.965, "volume": 715044}, "trend_line": 32.766857, "activity_lines": {"activity_5": 32.69, "activity_10": 33.017136, "activity_20": 33.21375, "activity_30": 33.058595}, "trend_signal": 0, "fair_value": 28.672585, "relative_strength": -3.316696, "rate_of_change": 0.3511770573428744, "market_dynamics": -0.601381, "expectation": {"probability": 57.47, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.84, "high": 34.849998, "low": 33.77, "close": 34.842499, "volume": 114923}, "trend_line": 32.898607, "activity_lines": {"activity_5": 33.499, "activity_10": 33.284864, "activity_20": 33.378429, "activity_30": 33.192508}, "trend_signal": 1, "fair_value": 28.727536, "relative_strength": -1.403989, "rate_of_change": 0.4020831170960239, "market_dynamics": -0.309318, "expectation": {"probability": 56.9409, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.529999, "high": 34.689999, "low": 33.810001, "close": 34.005001, "volume": 10964}, "trend_line": 33.005107, "activity_lines": {"activity_5": 33.880667, "activity_10": 33.382636, "activity_20": 33.45081, "activity_30": 33.263888}, "trend_signal": 1, "fair_value": 28.779091, "relative_strength": -1.045328, "rate_of_change": 0.3237219132105017, "market_dynamics": -0.153652, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.957699, "high": 34.205002, "low": 33.52, "close": 34.07, "volume": 95405}, "trend_line": 33.081607, "activity_lines": {"activity_5": 34.105167, "activity_10": 33.493773, "activity_20": 33.5205, "activity_30": 33.332591}, "trend_signal": 1, "fair_value": 28.832088, "relative_strength": -0.650337, "rate_of_change": 0.2317823117494992, "market_dynamics": -0.069778, "expectation": {"probability": 57.3023, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.720001, "high": 34.674999, "low": 33.665001, "close": 34.169998, "volume": 52128}, "trend_line": 33.17494, "activity_lines": {"activity_5": 34.186333, "activity_10": 33.637863, "activity_20": 33.591131, "activity_30": 33.402809}, "trend_signal": 1, "fair_value": 28.884796, "relative_strength": 0.944317, "rate_of_change": 0.282129583366374, "market_dynamics": -0.133263, "expectation": {"probability": 56.7602, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.240002, "high": 34.744999, "low": 34.009998, "close": 34.287498, "volume": 14582}, "trend_line": 33.26019, "activity_lines": {"activity_5": 34.211999, "activity_10": 33.825545, "activity_20": 33.665559, "activity_30": 33.474587}, "trend_signal": 1, "fair_value": 28.937328, "relative_strength": 1.680159, "rate_of_change": 0.2569710751549273, "market_dynamics": -0.1873, "expectation": {"probability": 56.852, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.455002, "high": 35.299999, "low": 34.189999, "close": 35.3325, "volume": 3988}, "trend_line": 33.209417, "activity_lines": {"activity_5": 34.564499, "activity_10": 34.186863, "activity_20": 33.831285, "activity_30": 33.608285}, "trend_signal": 1, "fair_value": 28.999011, "relative_strength": 2.054162, "rate_of_change": -0.15265396860330477, "market_dynamics": -0.056089, "expectation": {"probability": 57.7606, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.610001, "high": 41.158298, "low": 35.404999, "close": 35.474998, "volume": 21781}, "trend_line": 33.324583, "activity_lines": {"activity_5": 34.931832, "activity_10": 34.524772, "activity_20": 33.998571, "activity_30": 33.754451}, "trend_signal": 1, "fair_value": 29.063193, "relative_strength": 3.001488, "rate_of_change": 0.3467871778658294, "market_dynamics": 0.058518, "expectation": {"probability": 56.1649, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd31c780-fddf-457a-b0a7-0fb1335be16c/", "share_image": "https://sharemaestro.com/terminal/dd31c780-fddf-457a-b0a7-0fb1335be16c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}