{"ticker": {"uuid": "dd3349b9-70c5-4ba8-83bd-bb9f270d149b", "symbol": "REEU", "name": "Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REEU rose 1.56%, moving from 30.09 to 30.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.36 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 54.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.56"}, {"label": "12-Week Change", "value": "1.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.01%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.36"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.745001, "high": 30.745001, "low": 30.309999, "close": 30.559999, "volume": 2591}, "trend_line": 30.298304, "activity_lines": {"activity_5": 30.072, "activity_10": 30.154818, "activity_20": 30.320833, "activity_30": 30.373878}, "trend_signal": 0, "fair_value": 29.370973, "relative_strength": -11.359275, "rate_of_change": 0.07717604319533676, "market_dynamics": -0.593128, "expectation": {"probability": 54.0138, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 24.913737, "high": 26.611791, "low": 24.900365, "close": 26.299814, "volume": 1125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.299814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.402323, "high": 26.402323, "low": 25.934353, "close": 26.281986, "volume": 484}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.46026, "high": 27.320431, "low": 26.188391, "close": 27.320431, "volume": 488}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.634077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.396197, "high": 27.877535, "low": 27.333801, "close": 27.596754, "volume": 349}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.874746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.463049, "high": 29.478712, "low": 27.458593, "close": 29.078148, "volume": 728}, "trend_line": null, "activity_lines": {"activity_5": 27.773522, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.315427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.91513, "high": 29.427477, "low": 28.910471, "close": 29.413504, "volume": 372}, "trend_line": null, "activity_lines": {"activity_5": 28.472881, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.665106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.385557, "high": 29.618443, "low": 29.185276, "close": 29.185276, "volume": 394}, "trend_line": null, "activity_lines": {"activity_5": 28.888585, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.882273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.492684, "high": 29.525288, "low": 28.50525, "close": 28.621693, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 28.922875, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.974701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.672927, "high": 28.672927, "low": 28.086052, "close": 28.593746, "volume": 731}, "trend_line": null, "activity_lines": {"activity_5": 28.861099, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.043484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.505249, "high": 28.505249, "low": 27.350135, "close": 27.303556, "volume": 73}, "trend_line": null, "activity_lines": {"activity_5": 28.302793, "activity_10": 28.304247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.969491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.620281, "high": 28.076738, "low": 27.284927, "close": 28.076738, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.120521, "activity_10": 28.323747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.979241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.304968, "high": 28.5658, "low": 27.862484, "close": 27.862484, "volume": 517}, "trend_line": null, "activity_lines": {"activity_5": 27.955948, "activity_10": 28.271983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.969511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.764673, "high": 27.764673, "low": 26.996147, "close": 26.954227, "volume": 137}, "trend_line": null, "activity_lines": {"activity_5": 27.57681, "activity_10": 28.026346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.891412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.954228, "high": 27.461919, "low": 26.679422, "close": 27.117249, "volume": 312}, "trend_line": null, "activity_lines": {"activity_5": 27.363176, "activity_10": 27.817007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.836115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.996147, "high": 27.15451, "low": 26.916967, "close": 26.926283, "volume": 1374}, "trend_line": null, "activity_lines": {"activity_5": 27.18432, "activity_10": 27.581665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.775459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.753946, "high": 26.870388, "low": 25.929529, "close": 26.870388, "volume": 2450}, "trend_line": null, "activity_lines": {"activity_5": 27.011984, "activity_10": 27.375286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.718892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.525717, "high": 27.382739, "low": 26.50243, "close": 27.489866, "volume": 2371}, "trend_line": null, "activity_lines": {"activity_5": 27.126564, "activity_10": 27.327777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.70542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.527127, "high": 27.680832, "low": 26.875046, "close": 26.875046, "volume": 662}, "trend_line": null, "activity_lines": {"activity_5": 27.061045, "activity_10": 27.199309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.659288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.098616, "high": 28.006874, "low": 26.935599, "close": 28.006874, "volume": 361}, "trend_line": null, "activity_lines": {"activity_5": 27.378081, "activity_10": 27.308384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.677582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.058108, "high": 28.60306, "low": 28.030161, "close": 28.60306, "volume": 531}, "trend_line": null, "activity_lines": {"activity_5": 27.834537, "activity_10": 27.536528, "activity_20": 27.709832, "activity_30": null}, "trend_signal": 0, "fair_value": 27.723856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8445, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.211813, "high": 28.211813, "low": 27.5411, "close": 27.5411, "volume": 1980}, "trend_line": null, "activity_lines": {"activity_5": 27.825221, "activity_10": 27.54796, "activity_20": 27.692427, "activity_30": null}, "trend_signal": 0, "fair_value": 27.715153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.662201, "high": 28.072082, "low": 27.284925, "close": 27.27561, "volume": 1337}, "trend_line": null, "activity_lines": {"activity_5": 27.682695, "activity_10": 27.520861, "activity_20": 27.643826, "activity_30": null}, "trend_signal": 0, "fair_value": 27.695174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1977, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.387396, "high": 27.406027, "low": 26.781891, "close": 27.266294, "volume": 1511}, "trend_line": null, "activity_lines": {"activity_5": 27.551347, "activity_10": 27.502738, "activity_20": 27.589606, "activity_30": null}, "trend_signal": 0, "fair_value": 27.676527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.489866, "high": 27.82988, "low": 27.093958, "close": 27.606308, "volume": 643}, "trend_line": null, "activity_lines": {"activity_5": 27.507254, "activity_10": 27.540761, "activity_20": 27.568026, "activity_30": null}, "trend_signal": 0, "fair_value": 27.673601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5358, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.978926, "high": 28.45867, "low": 27.978926, "close": 28.607718, "volume": 1259}, "trend_line": null, "activity_lines": {"activity_5": 27.823668, "activity_10": 27.751968, "activity_20": 27.641774, "activity_30": null}, "trend_signal": 0, "fair_value": 27.710966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3164, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.654297, "high": 29.073491, "low": 28.654297, "close": 28.780056, "volume": 582}, "trend_line": null, "activity_lines": {"activity_5": 28.197218, "activity_10": 27.963937, "activity_20": 27.734174, "activity_30": null}, "trend_signal": 0, "fair_value": 27.752085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7929, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.854576, "high": 30.056269, "low": 28.794025, "close": 29.725571, "volume": 5551}, "trend_line": null, "activity_lines": {"activity_5": 28.803343, "activity_10": 28.313096, "activity_20": 27.91964, "activity_30": null}, "trend_signal": 0, "fair_value": 27.825177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.711598, "high": 29.911881, "low": 29.059517, "close": 29.059517, "volume": 815}, "trend_line": null, "activity_lines": {"activity_5": 29.024119, "activity_10": 28.500506, "activity_20": 28.039099, "activity_30": null}, "trend_signal": 0, "fair_value": 27.869261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.199249, "high": 29.436793, "low": 28.840605, "close": 29.469397, "volume": 192}, "trend_line": null, "activity_lines": {"activity_5": 29.261973, "activity_10": 28.722722, "activity_20": 28.19551, "activity_30": null}, "trend_signal": 0, "fair_value": 27.924438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.849218, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.609128, "high": 30.163399, "low": 29.138698, "close": 29.064175, "volume": 881}, "trend_line": 27.962429, "activity_lines": {"activity_5": 29.240547, "activity_10": 28.844669, "activity_20": 28.309159, "activity_30": 28.157928}, "trend_signal": 1, "fair_value": 27.962429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.041826, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.012941, "high": 29.25514, "low": 28.621693, "close": 28.621693, "volume": 111}, "trend_line": 28.039825, "activity_lines": {"activity_5": 29.041197, "activity_10": 28.877782, "activity_20": 28.372282, "activity_30": 28.200461}, "trend_signal": 1, "fair_value": 27.983696, "relative_strength": null, "rate_of_change": 0.2767856826744209, "market_dynamics": 0.705799, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.691557, "high": 28.691557, "low": 28.267704, "close": 28.435383, "volume": 4692}, "trend_line": 28.111605, "activity_lines": {"activity_5": 28.790302, "activity_10": 28.857373, "activity_20": 28.415066, "activity_30": 28.225981}, "trend_signal": 1, "fair_value": 27.997811, "relative_strength": null, "rate_of_change": 0.25599303847295907, "market_dynamics": 0.660477, "expectation": {"probability": 13.8614, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.286337, "high": 28.756767, "low": 28.286337, "close": 28.444698, "volume": 177}, "trend_line": 28.14908, "activity_lines": {"activity_5": 28.628523, "activity_10": 28.81757, "activity_20": 28.45601, "activity_30": 28.247471}, "trend_signal": 1, "fair_value": 28.011353, "relative_strength": null, "rate_of_change": 0.13330793457008444, "market_dynamics": 0.398097, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.877865, "high": 29.436793, "low": 28.481961, "close": 29.366926, "volume": 1939}, "trend_line": 28.208086, "activity_lines": {"activity_5": 28.815142, "activity_10": 28.92402, "activity_20": 28.577687, "activity_30": 28.326042}, "trend_signal": 1, "fair_value": 28.051223, "relative_strength": null, "rate_of_change": 0.2096196394340423, "market_dynamics": 0.336971, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.129383, "high": 30.289154, "low": 29.129383, "close": 30.289154, "volume": 400}, "trend_line": 28.248453, "activity_lines": {"activity_5": 29.316002, "activity_10": 29.166137, "activity_20": 28.776483, "activity_30": 28.460304}, "trend_signal": 1, "fair_value": 28.115164, "relative_strength": null, "rate_of_change": 0.14310435667276333, "market_dynamics": 0.538726, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.270523, "high": 30.270523, "low": 29.511316, "close": 29.511316, "volume": 41}, "trend_line": 28.251713, "activity_lines": {"activity_5": 29.475917, "activity_10": 29.236256, "activity_20": 28.885185, "activity_30": 28.541779}, "trend_signal": 1, "fair_value": 28.153946, "relative_strength": null, "rate_of_change": 0.011540454976410128, "market_dynamics": 0.508333, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.692968, "high": 29.944485, "low": 29.124723, "close": 29.213223, "volume": 759}, "trend_line": 28.252645, "activity_lines": {"activity_5": 29.477159, "activity_10": 29.238882, "activity_20": 28.952922, "activity_30": 28.603812}, "trend_signal": 1, "fair_value": 28.182575, "relative_strength": null, "rate_of_change": 0.003298915007392208, "market_dynamics": 0.623986, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.529947, "high": 29.846674, "low": 29.450767, "close": 29.846674, "volume": 441}, "trend_line": 28.293478, "activity_lines": {"activity_5": 29.637696, "activity_10": 29.365996, "activity_20": 29.072781, "activity_30": 28.706653}, "trend_signal": 1, "fair_value": 28.226367, "relative_strength": null, "rate_of_change": 0.1445280610010115, "market_dynamics": 0.636645, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.989652, "high": 29.683653, "low": 28.593744, "close": 29.674337, "volume": 270}, "trend_line": 28.329497, "activity_lines": {"activity_5": 29.647322, "activity_10": 29.447463, "activity_20": 29.162076, "activity_30": 28.79574}, "trend_signal": 1, "fair_value": 28.263494, "relative_strength": null, "rate_of_change": 0.12730495699397432, "market_dynamics": 0.406714, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.781462, "high": 29.953798, "low": 29.450765, "close": 29.748859, "volume": 541}, "trend_line": 28.411007, "activity_lines": {"activity_5": 29.661295, "activity_10": 29.538755, "activity_20": 29.250528, "activity_30": 28.887312}, "trend_signal": 1, "fair_value": 28.300628, "relative_strength": null, "rate_of_change": 0.2877213104066109, "market_dynamics": 0.291458, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.74886, "high": 30.414915, "low": 29.74886, "close": 30.703691, "volume": 264}, "trend_line": 28.498573, "activity_lines": {"activity_5": 30.029565, "activity_10": 29.791203, "activity_20": 29.424461, "activity_30": 29.035227}, "trend_signal": 1, "fair_value": 28.35924, "relative_strength": null, "rate_of_change": 0.308211532241708, "market_dynamics": 0.369557, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.862056, "high": 31.029734, "low": 30.689718, "close": 30.689718, "volume": 341}, "trend_line": 28.592814, "activity_lines": {"activity_5": 30.313685, "activity_10": 30.003256, "activity_20": 29.582002, "activity_30": 29.176591}, "trend_signal": 1, "fair_value": 28.414727, "relative_strength": null, "rate_of_change": 0.33068673298133294, "market_dynamics": 0.482883, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.843425, "high": 31.290564, "low": 30.582593, "close": 31.407009, "volume": 10603}, "trend_line": 28.74124, "activity_lines": {"activity_5": 30.73847, "activity_10": 30.304737, "activity_20": 29.7916, "activity_30": 29.358152}, "trend_signal": 1, "fair_value": 28.484315, "relative_strength": null, "rate_of_change": 0.5191024570019608, "market_dynamics": 0.830193, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.309195, "high": 32.324578, "low": 31.309195, "close": 32.338551, "volume": 893}, "trend_line": 28.915283, "activity_lines": {"activity_5": 31.369746, "activity_10": 30.72173, "activity_20": 30.070198, "activity_30": 29.590237}, "trend_signal": 1, "fair_value": 28.571911, "relative_strength": null, "rate_of_change": 0.6055514654204116, "market_dynamics": 1.174137, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.427048, "high": 32.450335, "low": 31.658527, "close": 31.644554, "volume": 4484}, "trend_line": 29.072559, "activity_lines": {"activity_5": 31.592075, "activity_10": 30.958512, "activity_20": 30.260167, "activity_30": 29.766319}, "trend_signal": 1, "fair_value": 28.640192, "relative_strength": null, "rate_of_change": 0.5439199747759672, "market_dynamics": 1.420197, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.063746, "high": 32.343212, "low": 31.663185, "close": 32.343212, "volume": 401}, "trend_line": 29.254986, "activity_lines": {"activity_5": 31.920911, "activity_10": 31.297679, "activity_20": 30.502213, "activity_30": 29.977329}, "trend_signal": 1, "fair_value": 28.720693, "relative_strength": null, "rate_of_change": 0.627488622518577, "market_dynamics": 1.525108, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.128956, "high": 32.347866, "low": 31.667839, "close": 31.667839, "volume": 1993}, "trend_line": 29.394252, "activity_lines": {"activity_5": 31.915321, "activity_10": 31.462562, "activity_20": 30.662971, "activity_30": 30.132997}, "trend_signal": 1, "fair_value": 28.783398, "relative_strength": null, "rate_of_change": 0.47604193008331225, "market_dynamics": 1.445265, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.383716, "high": 31.411669, "low": 31.006443, "close": 31.411669, "volume": 149}, "trend_line": 29.545473, "activity_lines": {"activity_5": 31.759133, "activity_10": 31.536239, "activity_20": 30.790082, "activity_30": 30.263153}, "trend_signal": 1, "fair_value": 28.838154, "relative_strength": null, "rate_of_change": 0.5144577245918678, "market_dynamics": 1.222534, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.230017, "high": 31.798253, "low": 31.230017, "close": 31.341803, "volume": 3070}, "trend_line": 29.656637, "activity_lines": {"activity_5": 31.579346, "activity_10": 31.568759, "activity_20": 30.89934, "activity_30": 30.379045}, "trend_signal": 1, "fair_value": 28.889249, "relative_strength": null, "rate_of_change": 0.37624714960562217, "market_dynamics": 0.922742, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.393036, "high": 31.411668, "low": 30.414915, "close": 30.386967, "volume": 3036}, "trend_line": 29.716101, "activity_lines": {"activity_5": 31.14773, "activity_10": 31.397355, "activity_20": 30.908744, "activity_30": 30.426163}, "trend_signal": 1, "fair_value": 28.919203, "relative_strength": null, "rate_of_change": 0.20050823699261114, "market_dynamics": 0.488144, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.605881, "high": 30.605881, "low": 29.352954, "close": 29.571867, "volume": 791}, "trend_line": 29.783793, "activity_lines": {"activity_5": 30.528253, "activity_10": 31.066149, "activity_20": 30.83422, "activity_30": 30.416857}, "trend_signal": 1, "fair_value": 28.932, "relative_strength": null, "rate_of_change": 0.22779569903871635, "market_dynamics": -0.071389, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.497344, "high": 29.651047, "low": 29.064177, "close": 29.651047, "volume": 550}, "trend_line": 29.862974, "activity_lines": {"activity_5": 30.119925, "activity_10": 30.769917, "activity_20": 30.762713, "activity_30": 30.408293}, "trend_signal": 1, "fair_value": 28.945828, "relative_strength": -0.34898, "rate_of_change": 0.2658526400583094, "market_dynamics": -0.502147, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.576525, "high": 29.688311, "low": 28.672926, "close": 29.171303, "volume": 1123}, "trend_line": 29.926475, "activity_lines": {"activity_5": 29.686136, "activity_10": 30.405345, "activity_20": 30.639727, "activity_30": 30.363669}, "trend_signal": 0, "fair_value": 28.950082, "relative_strength": -2.955052, "rate_of_change": 0.21264124597904646, "market_dynamics": -0.882692, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.719505, "high": 29.287746, "low": 28.416752, "close": 29.287746, "volume": 728}, "trend_line": 29.982522, "activity_lines": {"activity_5": 29.440519, "activity_10": 30.102593, "activity_20": 30.524371, "activity_30": 30.322461}, "trend_signal": 0, "fair_value": 28.956335, "relative_strength": -0.499758, "rate_of_change": 0.18728233111316822, "market_dynamics": -1.087569, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.376243, "high": 29.76749, "low": 29.073488, "close": 29.76749, "volume": 675}, "trend_line": 30.021182, "activity_lines": {"activity_5": 29.491754, "activity_10": 29.942537, "activity_20": 30.455081, "activity_30": 30.308588}, "trend_signal": 0, "fair_value": 28.971084, "relative_strength": 1.421105, "rate_of_change": 0.12894178815244473, "market_dynamics": -1.092063, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.688309, "high": 29.688309, "low": 29.352953, "close": 29.506659, "volume": 786}, "trend_line": 30.045402, "activity_lines": {"activity_5": 29.497343, "activity_10": 29.769185, "activity_20": 30.363435, "activity_30": 30.275393}, "trend_signal": 0, "fair_value": 28.980647, "relative_strength": -3.205663, "rate_of_change": 0.08067637043737881, "market_dynamics": -1.07456, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.357609, "high": 29.357609, "low": 28.662736, "close": 28.648148, "volume": 943}, "trend_line": 30.009488, "activity_lines": {"activity_5": 29.221109, "activity_10": 29.491314, "activity_20": 30.190048, "activity_30": 30.185248}, "trend_signal": 0, "fair_value": 28.974814, "relative_strength": -6.11601, "rate_of_change": -0.11953243294930195, "market_dynamics": -1.076336, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.623833, "high": 28.623833, "low": 27.592871, "close": 28.07431, "volume": 1635}, "trend_line": 29.976647, "activity_lines": {"activity_5": 28.820456, "activity_10": 29.164012, "activity_20": 29.964701, "activity_30": 30.060397}, "trend_signal": 0, "fair_value": 28.959288, "relative_strength": -4.648169, "rate_of_change": -0.10943538923423562, "market_dynamics": -1.048486, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.006228, "high": 28.108351, "low": 28.006228, "close": 28.20075, "volume": 267}, "trend_line": 29.934359, "activity_lines": {"activity_5": 28.535083, "activity_10": 28.920378, "activity_20": 29.759835, "activity_30": 29.945823}, "trend_signal": 0, "fair_value": 28.946432, "relative_strength": -5.041342, "rate_of_change": -0.14106981344511016, "market_dynamics": -1.084738, "expectation": {"probability": 34.5946, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.332051, "high": 28.541161, "low": 28.191023, "close": 28.225065, "volume": 201}, "trend_line": 29.906389, "activity_lines": {"activity_5": 28.330281, "activity_10": 28.738276, "activity_20": 29.564303, "activity_30": 29.835546}, "trend_signal": 0, "fair_value": 28.934409, "relative_strength": -4.628753, "rate_of_change": -0.09343777830686079, "market_dynamics": -1.117187, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.234791, "high": 28.234791, "low": 27.135743, "close": 27.126017, "volume": 797}, "trend_line": 29.856533, "activity_lines": {"activity_5": 27.861958, "activity_10": 28.395654, "activity_20": 29.271355, "activity_30": 29.656167}, "trend_signal": 0, "fair_value": 28.904763, "relative_strength": -10.527115, "rate_of_change": -0.16670685317442335, "market_dynamics": -1.113216, "expectation": {"probability": 58.4022, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.989852, "high": 28.118077, "low": 26.892593, "close": 28.229927, "volume": 3073}, "trend_line": 29.849684, "activity_lines": {"activity_5": 27.920314, "activity_10": 28.298213, "activity_20": 29.100578, "activity_30": 29.551225}, "trend_signal": 0, "fair_value": 28.893879, "relative_strength": -9.662595, "rate_of_change": -0.022939703012399313, "market_dynamics": -1.029899, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.171571, "high": 28.229927, "low": 27.894379, "close": 27.894379, "volume": 1546}, "trend_line": 29.83134, "activity_lines": {"activity_5": 27.894702, "activity_10": 28.165601, "activity_20": 28.909557, "activity_30": 29.425076}, "trend_signal": 0, "fair_value": 28.878014, "relative_strength": -10.263376, "rate_of_change": -0.06145458692292698, "market_dynamics": -0.948148, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.370955, "high": 29.119864, "low": 28.370955, "close": 29.06637, "volume": 10}, "trend_line": 29.821322, "activity_lines": {"activity_5": 28.27175, "activity_10": 28.269296, "activity_20": 28.846881, "activity_30": 29.375724}, "trend_signal": 0, "fair_value": 28.880957, "relative_strength": -6.958452, "rate_of_change": -0.033582132079894175, "market_dynamics": -0.73127, "expectation": {"probability": 50.5423, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.740545, "high": 29.397057, "low": 28.706504, "close": 29.158768, "volume": 300}, "trend_line": 29.783642, "activity_lines": {"activity_5": 28.621889, "activity_10": 28.393815, "activity_20": 28.808587, "activity_30": 29.332978}, "trend_signal": 0, "fair_value": 28.885231, "relative_strength": -7.971991, "rate_of_change": -0.12635254734849838, "market_dynamics": -0.497936, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.528358, "high": 29.562399, "low": 29.17822, "close": 29.29007, "volume": 1171}, "trend_line": 29.776267, "activity_lines": {"activity_5": 28.953548, "activity_10": 28.553275, "activity_20": 28.794635, "activity_30": 29.301135}, "trend_signal": 0, "fair_value": 28.891365, "relative_strength": -9.632463, "rate_of_change": -0.024761914610710426, "market_dynamics": -0.263707, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.285206, "high": 29.285206, "low": 28.677327, "close": 28.866985, "volume": 1923}, "trend_line": 29.764726, "activity_lines": {"activity_5": 28.999909, "activity_10": 28.639749, "activity_20": 28.754928, "activity_30": 29.242471}, "trend_signal": 0, "fair_value": 28.891001, "relative_strength": -11.821483, "rate_of_change": -0.03875905599584103, "market_dynamics": 0.061258, "expectation": {"probability": 63.5922, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.304657, "high": 29.304657, "low": 28.969108, "close": 29.042055, "volume": 147}, "trend_line": 29.737906, "activity_lines": {"activity_5": 29.062155, "activity_10": 28.754075, "activity_20": 28.745232, "activity_30": 29.195847}, "trend_signal": 0, "fair_value": 28.893222, "relative_strength": -11.695043, "rate_of_change": -0.09010665846546255, "market_dynamics": 0.166613, "expectation": {"probability": 51.5397, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.623834, "high": 28.803766, "low": 27.14547, "close": 27.451841, "volume": 319}, "trend_line": 29.663822, "activity_lines": {"activity_5": 28.517819, "activity_10": 28.561675, "activity_20": 28.59537, "activity_30": 29.048359}, "trend_signal": 0, "fair_value": 28.872332, "relative_strength": -16.184649, "rate_of_change": -0.24912312252247737, "market_dynamics": 0.09115, "expectation": {"probability": 63.6957, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.140609, "high": 27.763077, "low": 27.140609, "close": 27.748487, "volume": 396}, "trend_line": 29.597143, "activity_lines": {"activity_5": 28.18, "activity_10": 28.436828, "activity_20": 28.492284, "activity_30": 28.924789}, "trend_signal": 0, "fair_value": 28.856278, "relative_strength": -15.272769, "rate_of_change": -0.22478222799476277, "market_dynamics": -0.048035, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.738761, "high": 28.049995, "low": 27.519924, "close": 27.894379, "volume": 595}, "trend_line": 29.5035, "activity_lines": {"activity_5": 27.984831, "activity_10": 28.347171, "activity_20": 28.415657, "activity_30": 28.814934}, "trend_signal": 0, "fair_value": 28.84273, "relative_strength": -15.465003, "rate_of_change": -0.3163920247302253, "market_dynamics": -0.181495, "expectation": {"probability": 53.6926, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.91383, "high": 28.147257, "low": 27.607458, "close": 28.147257, "volume": 330}, "trend_line": 29.418751, "activity_lines": {"activity_5": 27.967, "activity_10": 28.289522, "activity_20": 28.371102, "activity_30": 28.727434}, "trend_signal": 0, "fair_value": 28.83307, "relative_strength": -13.855503, "rate_of_change": -0.28725066517531356, "market_dynamics": -0.207161, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.084036, "high": 28.536299, "low": 28.01109, "close": 27.466431, "volume": 248}, "trend_line": 29.287398, "activity_lines": {"activity_5": 27.770209, "activity_10": 28.10959, "activity_20": 28.268866, "activity_30": 28.601478}, "trend_signal": 0, "fair_value": 28.814349, "relative_strength": -5.979966, "rate_of_change": -0.4464941424603673, "market_dynamics": -0.182383, "expectation": {"probability": 63.5542, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.211767, "high": 27.004442, "low": 25.613613, "close": 27.004442, "volume": 621}, "trend_line": 29.109595, "activity_lines": {"activity_5": 27.524463, "activity_10": 27.85344, "activity_20": 28.130751, "activity_30": 28.45419}, "trend_signal": 0, "fair_value": 28.789891, "relative_strength": -5.843846, "rate_of_change": -0.6070972914698698, "market_dynamics": -0.216583, "expectation": {"probability": 61.1594, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.291361, "high": 28.794039, "low": 27.286499, "close": 28.794039, "volume": 226}, "trend_line": 29.014577, "activity_lines": {"activity_5": 27.905077, "activity_10": 27.960162, "activity_20": 28.173946, "activity_30": 28.433832}, "trend_signal": 0, "fair_value": 28.789946, "relative_strength": -5.043175, "rate_of_change": -0.32641470965157576, "market_dynamics": -0.077337, "expectation": {"probability": 54.8038, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.03233, "high": 29.03233, "low": 28.774587, "close": 29.017738, "volume": 80}, "trend_line": 28.903728, "activity_lines": {"activity_5": 28.290553, "activity_10": 28.114187, "activity_20": 28.243081, "activity_30": 28.434036}, "trend_signal": 0, "fair_value": 28.792944, "relative_strength": -7.749418, "rate_of_change": -0.3820458936899139, "market_dynamics": 0.050998, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.06637, "high": 29.839593, "low": 29.06637, "close": 29.873634, "volume": 335}, "trend_line": 28.843921, "activity_lines": {"activity_5": 28.886437, "activity_10": 28.428781, "activity_20": 28.396058, "activity_30": 28.496611}, "trend_signal": 0, "fair_value": 28.806979, "relative_strength": -7.305903, "rate_of_change": -0.2069179449792749, "market_dynamics": 0.45794, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.073018, "high": 30.097333, "low": 29.75692, "close": 29.834728, "volume": 342}, "trend_line": 28.791357, "activity_lines": {"activity_5": 29.354261, "activity_10": 28.717999, "activity_20": 28.539494, "activity_30": 28.560534}, "trend_signal": 0, "fair_value": 28.820155, "relative_strength": -9.726814, "rate_of_change": -0.18223597270288, "market_dynamics": 0.863888, "expectation": {"probability": 51.6689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.606167, "high": 30.024389, "low": 29.183082, "close": 30.024389, "volume": 47}, "trend_line": 28.747443, "activity_lines": {"activity_5": 29.727418, "activity_10": 29.027288, "activity_20": 28.692611, "activity_30": 28.640084}, "trend_signal": 0, "fair_value": 28.835398, "relative_strength": -11.822059, "rate_of_change": -0.15252494003669537, "market_dynamics": 1.028219, "expectation": {"probability": 49.8894, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.068155, "high": 30.150826, "low": 29.742332, "close": 29.800688, "volume": 619}, "trend_line": 28.7279, "activity_lines": {"activity_5": 29.824679, "activity_10": 29.249131, "activity_20": 28.815738, "activity_30": 28.708035}, "trend_signal": 0, "fair_value": 28.847464, "relative_strength": -9.678943, "rate_of_change": -0.06798169840705051, "market_dynamics": 1.195795, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.160553, "high": 31.011584, "low": 30.160553, "close": 30.768433, "volume": 482}, "trend_line": 28.767786, "activity_lines": {"activity_5": 30.177412, "activity_10": 29.609615, "activity_20": 29.023529, "activity_30": 28.839683}, "trend_signal": 1, "fair_value": 28.87118, "relative_strength": -7.985705, "rate_of_change": 0.13884063923920367, "market_dynamics": 1.281079, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.583637, "high": 30.996995, "low": 30.500965, "close": 30.52528, "volume": 1212}, "trend_line": 28.796927, "activity_lines": {"activity_5": 30.33238, "activity_10": 29.873634, "activity_20": 29.190817, "activity_30": 28.953069}, "trend_signal": 1, "fair_value": 28.891352, "relative_strength": -9.690178, "rate_of_change": 0.10129733306553099, "market_dynamics": 1.390884, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.787886, "high": 30.919188, "low": 30.145964, "close": 30.189732, "volume": 145}, "trend_line": 28.830875, "activity_lines": {"activity_5": 30.332056, "activity_10": 30.033407, "activity_20": 29.315218, "activity_30": 29.042928}, "trend_signal": 1, "fair_value": 28.906995, "relative_strength": -7.813246, "rate_of_change": 0.117887578768383, "market_dynamics": 1.404669, "expectation": {"probability": 46.4141, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.975758, "high": 30.909462, "low": 29.975758, "close": 30.909462, "volume": 1464}, "trend_line": 28.884932, "activity_lines": {"activity_5": 30.547975, "activity_10": 30.274525, "activity_20": 29.497235, "activity_30": 29.17703}, "trend_signal": 1, "fair_value": 28.930834, "relative_strength": -4.970254, "rate_of_change": 0.18749691086378836, "market_dynamics": 1.523286, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.904596, "high": 31.026173, "low": 30.714939, "close": 30.972679, "volume": 1730}, "trend_line": 28.925105, "activity_lines": {"activity_5": 30.725962, "activity_10": 30.456137, "activity_20": 29.676496, "activity_30": 29.311723}, "trend_signal": 1, "fair_value": 28.954856, "relative_strength": -5.828567, "rate_of_change": 0.13907943421850308, "market_dynamics": 1.528139, "expectation": {"probability": 44.114, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.962954, "high": 31.128298, "low": 30.330759, "close": 30.384253, "volume": 727}, "trend_line": 28.954358, "activity_lines": {"activity_5": 30.629674, "activity_10": 30.491151, "activity_20": 29.791078, "activity_30": 29.405862}, "trend_signal": 1, "fair_value": 28.971477, "relative_strength": -7.128131, "rate_of_change": 0.10113360003360623, "market_dynamics": 1.376231, "expectation": {"probability": 48.3676, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.218908, "high": 30.218908, "low": 29.839592, "close": 29.839592, "volume": 242}, "trend_line": 28.994073, "activity_lines": {"activity_5": 30.377444, "activity_10": 30.40229, "activity_20": 29.848578, "activity_30": 29.462974}, "trend_signal": 1, "fair_value": 28.981455, "relative_strength": -9.553977, "rate_of_change": 0.13716415332020504, "market_dynamics": 1.210516, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.635345, "high": 30.048704, "low": 29.635345, "close": 29.844456, "volume": 1221}, "trend_line": 29.053078, "activity_lines": {"activity_5": 30.172548, "activity_10": 30.314932, "activity_20": 29.901909, "activity_30": 29.517837}, "trend_signal": 1, "fair_value": 28.991262, "relative_strength": -9.80693, "rate_of_change": 0.20350710988414453, "market_dynamics": 1.031555, "expectation": {"probability": 43.2402, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.282129, "high": 30.31617, "low": 29.883361, "close": 29.873634, "volume": 324}, "trend_line": 29.10884, "activity_lines": {"activity_5": 30.000397, "activity_10": 30.232703, "activity_20": 29.954198, "activity_30": 29.570776}, "trend_signal": 1, "fair_value": 29.001176, "relative_strength": -10.362526, "rate_of_change": 0.1919314710820018, "market_dynamics": 0.586637, "expectation": {"probability": 44.8426, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.96603, "high": 30.034113, "low": 29.314384, "close": 29.49918, "volume": 556}, "trend_line": 29.151311, "activity_lines": {"activity_5": 29.772483, "activity_10": 30.085132, "activity_20": 29.959293, "activity_30": 29.59596}, "trend_signal": 1, "fair_value": 29.00671, "relative_strength": -9.338439, "rate_of_change": 0.14590413084134934, "market_dynamics": 0.195215, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.61103, "high": 30.325896, "low": 29.61103, "close": 30.340485, "volume": 541}, "trend_line": 29.25846, "activity_lines": {"activity_5": 29.923237, "activity_10": 30.096007, "activity_20": 30.036175, "activity_30": 29.672681}, "trend_signal": 1, "fair_value": 29.021366, "relative_strength": -10.083972, "rate_of_change": 0.36756151378577695, "market_dynamics": -0.005254, "expectation": {"probability": 47.412, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.442609, "high": 30.442609, "low": 29.990345, "close": 30.170279, "volume": 38}, "trend_line": 29.323138, "activity_lines": {"activity_5": 30.020173, "activity_10": 30.083717, "activity_20": 30.085199, "activity_30": 29.731508}, "trend_signal": 1, "fair_value": 29.033855, "relative_strength": -12.346094, "rate_of_change": 0.2210574309105834, "market_dynamics": -0.37446, "expectation": {"probability": 52.3061, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.941717, "high": 30.092471, "low": 29.825004, "close": 30.31617, "volume": 87}, "trend_line": 29.403865, "activity_lines": {"activity_5": 30.143694, "activity_10": 30.104407, "activity_20": 30.138484, "activity_30": 29.795574}, "trend_signal": 1, "fair_value": 29.047643, "relative_strength": -12.814876, "rate_of_change": 0.27530136781404346, "market_dynamics": -0.461144, "expectation": {"probability": 47.053, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.087606, "high": 30.087606, "low": 29.567263, "close": 29.504042, "volume": 502}, "trend_line": 29.418454, "activity_lines": {"activity_5": 29.965058, "activity_10": 29.975138, "activity_20": 30.100853, "activity_30": 29.802037}, "trend_signal": 1, "fair_value": 29.052498, "relative_strength": -12.504567, "rate_of_change": 0.049615926341659, "market_dynamics": -0.508837, "expectation": {"probability": 52.4233, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.65966, "high": 29.65966, "low": 28.575201, "close": 29.168493, "volume": 215}, "trend_line": 29.418778, "activity_lines": {"activity_5": 29.699212, "activity_10": 29.810414, "activity_20": 30.019363, "activity_30": 29.785911}, "trend_signal": 1, "fair_value": 29.053719, "relative_strength": -11.762581, "rate_of_change": 0.001101349513469004, "market_dynamics": -0.69184, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.367878, "high": 29.401918, "low": 29.110138, "close": 29.280342, "volume": 791}, "trend_line": 29.418454, "activity_lines": {"activity_5": 29.492695, "activity_10": 29.698829, "activity_20": 29.946741, "activity_30": 29.776979}, "trend_signal": 1, "fair_value": 29.05608, "relative_strength": -12.83649, "rate_of_change": -0.001101337383895085, "market_dynamics": -0.742092, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.41651, "high": 29.591578, "low": 29.178219, "close": 29.124725, "volume": 284}, "trend_line": 29.427045, "activity_lines": {"activity_5": 29.304982, "activity_10": 29.579022, "activity_20": 29.858049, "activity_30": 29.758029}, "trend_signal": 0, "fair_value": 29.056788, "relative_strength": -12.246931, "rate_of_change": 0.02920275824147362, "market_dynamics": -0.865791, "expectation": {"probability": 57.6253, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.110136, "high": 29.299795, "low": 28.789178, "close": 29.134453, "volume": 187}, "trend_line": 29.430125, "activity_lines": {"activity_5": 29.190215, "activity_10": 29.47398, "activity_20": 29.773849, "activity_30": 29.739152}, "trend_signal": 0, "fair_value": 29.05758, "relative_strength": -12.371934, "rate_of_change": 0.010466562306886872, "market_dynamics": -0.955798, "expectation": {"probability": 53.6218, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.12959, "high": 29.645071, "low": 29.105273, "close": 29.518633, "volume": 902}, "trend_line": 29.499018, "activity_lines": {"activity_5": 29.282289, "activity_10": 29.451699, "activity_20": 29.729572, "activity_30": 29.744863}, "trend_signal": 0, "fair_value": 29.062237, "relative_strength": -11.906936, "rate_of_change": 0.23409006927425285, "market_dynamics": -0.815793, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.601303, "high": 29.601303, "low": 29.085823, "close": 29.236576, "volume": 804}, "trend_line": 29.548621, "activity_lines": {"activity_5": 29.279371, "activity_10": 29.384589, "activity_20": 29.660841, "activity_30": 29.727931}, "trend_signal": 0, "fair_value": 29.063981, "relative_strength": -9.74434, "rate_of_change": 0.1681513601571455, "market_dynamics": -0.796992, "expectation": {"probability": 58.8945, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.75692, "high": 30.189732, "low": 29.75692, "close": 30.189732, "volume": 1282}, "trend_line": 29.625133, "activity_lines": {"activity_5": 29.589633, "activity_10": 29.495555, "activity_20": 29.685573, "activity_30": 29.769293}, "trend_signal": 0, "fair_value": 29.075127, "relative_strength": -5.761014, "rate_of_change": 0.25893594154529587, "market_dynamics": -0.414088, "expectation": {"probability": 50.7258, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.09247, "high": 30.982406, "low": 30.09247, "close": 30.943502, "volume": 685}, "trend_line": 29.718341, "activity_lines": {"activity_5": 30.090526, "activity_10": 29.746311, "activity_20": 29.784849, "activity_30": 29.854349}, "trend_signal": 1, "fair_value": 29.093444, "relative_strength": -4.717931, "rate_of_change": 0.314624747845004, "market_dynamics": 0.073582, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.714938, "high": 30.714938, "low": 29.859045, "close": 29.859045, "volume": 2514}, "trend_line": 29.798095, "activity_lines": {"activity_5": 30.108681, "activity_10": 29.785834, "activity_20": 29.778851, "activity_30": 29.863427}, "trend_signal": 0, "fair_value": 29.100877, "relative_strength": -9.15385, "rate_of_change": 0.26836625907213735, "market_dynamics": 0.308703, "expectation": {"probability": 53.1127, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.761785, "high": 29.873634, "low": 29.761785, "close": 29.873634, "volume": 755}, "trend_line": 29.893734, "activity_lines": {"activity_5": 30.083393, "activity_10": 29.836321, "activity_20": 29.775817, "activity_30": 29.8683}, "trend_signal": 0, "fair_value": 29.108307, "relative_strength": -8.145797, "rate_of_change": 0.32095675914852434, "market_dynamics": 0.524979, "expectation": {"probability": 54.1149, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.766646, "high": 30.228635, "low": 29.698564, "close": 29.70829, "volume": 2987}, "trend_line": 29.924209, "activity_lines": {"activity_5": 29.979324, "activity_10": 29.850026, "activity_20": 29.761969, "activity_30": 29.856336}, "trend_signal": 0, "fair_value": 29.114021, "relative_strength": -10.486226, "rate_of_change": 0.10194444093201169, "market_dynamics": 0.465284, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.980621, "high": 29.980621, "low": 29.27548, "close": 29.377604, "volume": 1009}, "trend_line": 29.936205, "activity_lines": {"activity_5": 29.733578, "activity_10": 29.793792, "activity_20": 29.722648, "activity_30": 29.821071}, "trend_signal": 0, "fair_value": 29.116508, "relative_strength": -8.282463, "rate_of_change": 0.040087943510887444, "market_dynamics": 0.196087, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.41651, "high": 30.087606, "low": 29.41651, "close": 30.087606, "volume": 363}, "trend_line": 29.943337, "activity_lines": {"activity_5": 29.778642, "activity_10": 29.86488, "activity_20": 29.75574, "activity_30": 29.830839}, "trend_signal": 0, "fair_value": 29.125584, "relative_strength": -7.103065, "rate_of_change": 0.023823995058821195, "market_dynamics": 0.097325, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.718017, "high": 29.956305, "low": 29.683976, "close": 29.576988, "volume": 1618}, "trend_line": 29.934746, "activity_lines": {"activity_5": 29.710559, "activity_10": 29.825622, "activity_20": 29.73902, "activity_30": 29.807204}, "trend_signal": 0, "fair_value": 29.129763, "relative_strength": -8.443127, "rate_of_change": -0.02869085700100536, "market_dynamics": 0.111119, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.377604, "high": 29.377604, "low": 28.844999, "close": 28.879999, "volume": 156}, "trend_line": 29.8966, "activity_lines": {"activity_5": 29.428951, "activity_10": 29.651593, "activity_20": 29.657194, "activity_30": 29.739155}, "trend_signal": 0, "fair_value": 29.127472, "relative_strength": -10.402404, "rate_of_change": -0.12743051168699115, "market_dynamics": -0.115585, "expectation": {"probability": 63.6106, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.879999, "high": 29.43, "low": 28.725, "close": 29.355, "volume": 671}, "trend_line": 29.881743, "activity_lines": {"activity_5": 29.371918, "activity_10": 29.575539, "activity_20": 29.625338, "activity_30": 29.704213}, "trend_signal": 0, "fair_value": 29.12954, "relative_strength": -11.054553, "rate_of_change": -0.049694614103273395, "market_dynamics": -0.140986, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.190001, "high": 29.530001, "low": 29.190001, "close": 29.530001, "volume": 424}, "trend_line": 29.840462, "activity_lines": {"activity_5": 29.396772, "activity_10": 29.52915, "activity_20": 29.610835, "activity_30": 29.68152}, "trend_signal": 0, "fair_value": 29.133148, "relative_strength": -9.836902, "rate_of_change": -0.1381478985345716, "market_dynamics": -0.233058, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.775, "high": 30.129999, "low": 29.639999, "close": 29.785, "volume": 902}, "trend_line": 29.815786, "activity_lines": {"activity_5": 29.496466, "activity_10": 29.541119, "activity_20": 29.624478, "activity_30": 29.677942}, "trend_signal": 0, "fair_value": 29.138968, "relative_strength": -10.194309, "rate_of_change": -0.08269308967133109, "market_dynamics": -0.294653, "expectation": {"probability": 55.2992, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.495001, "high": 31.025, "low": 29.495001, "close": 30.905001, "volume": 1124}, "trend_line": 29.839629, "activity_lines": {"activity_5": 29.989667, "activity_10": 29.777789, "activity_20": 29.746621, "activity_30": 29.748214}, "trend_signal": 0, "fair_value": 29.154597, "relative_strength": -7.283755, "rate_of_change": 0.07996770569791248, "market_dynamics": 0.112094, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.764999, "high": 31.059999, "low": 30.125, "close": 31.030001, "volume": 708}, "trend_line": 29.843647, "activity_lines": {"activity_5": 30.436001, "activity_10": 30.018169, "activity_20": 29.877866, "activity_30": 29.825012}, "trend_signal": 0, "fair_value": 29.171048, "relative_strength": -6.825513, "rate_of_change": 0.01346531486702491, "market_dynamics": 0.52267, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.715, "high": 30.715, "low": 30.084999, "close": 30.43, "volume": 210}, "trend_line": 29.825557, "activity_lines": {"activity_5": 30.539001, "activity_10": 30.128433, "activity_20": 29.944701, "activity_30": 29.862842}, "trend_signal": 1, "fair_value": 29.181995, "relative_strength": -6.427108, "rate_of_change": -0.06061591601053593, "market_dynamics": 0.710591, "expectation": {"probability": 47.5872, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.65, "high": 31.030001, "low": 30.5, "close": 31.030001, "volume": 853}, "trend_line": 29.847082, "activity_lines": {"activity_5": 30.770334, "activity_10": 30.334666, "activity_20": 30.062672, "activity_30": 29.940548}, "trend_signal": 1, "fair_value": 29.197926, "relative_strength": -5.75042, "rate_of_change": 0.07216964967326665, "market_dynamics": 0.940093, "expectation": {"probability": 45.1091, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.030001, "high": 31.379999, "low": 31.030001, "close": 31.344999, "volume": 343}, "trend_line": 29.897262, "activity_lines": {"activity_5": 31.006667, "activity_10": 30.568127, "activity_20": 30.202311, "activity_30": 30.037187}, "trend_signal": 1, "fair_value": 29.216277, "relative_strength": -5.25887, "rate_of_change": 0.16812363768089958, "market_dynamics": 1.031278, "expectation": {"probability": 46.0954, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.35, "high": 31.870001, "low": 31.094999, "close": 31.83, "volume": 387}, "trend_line": 29.963447, "activity_lines": {"activity_5": 31.300667, "activity_10": 30.866909, "activity_20": 30.377568, "activity_30": 30.16188}, "trend_signal": 1, "fair_value": 29.238428, "relative_strength": -2.665183, "rate_of_change": 0.22137478676140065, "market_dynamics": 1.051282, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.934999, "high": 32.275002, "low": 31.855, "close": 32.494999, "volume": 1012}, "trend_line": 30.050826, "activity_lines": {"activity_5": 31.754666, "activity_10": 31.245636, "activity_20": 30.603322, "activity_30": 30.325206}, "trend_signal": 1, "fair_value": 29.265794, "relative_strength": -2.724215, "rate_of_change": 0.29161865121860675, "market_dynamics": 1.355057, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.52, "high": 33.290001, "low": 32.41, "close": 33.290001, "volume": 1188}, "trend_line": 30.177187, "activity_lines": {"activity_5": 32.376, "activity_10": 31.703182, "activity_20": 30.890617, "activity_30": 30.534185}, "trend_signal": 1, "fair_value": 29.299329, "relative_strength": -1.778745, "rate_of_change": 0.4204909375868713, "market_dynamics": 1.557816, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.974998, "high": 32.98, "low": 31.379999, "close": 31.379999, "volume": 1460}, "trend_line": 30.211837, "activity_lines": {"activity_5": 32.17, "activity_10": 31.741909, "activity_20": 30.976706, "activity_30": 30.611786}, "trend_signal": 1, "fair_value": 29.316524, "relative_strength": -1.000026, "rate_of_change": 0.1148218354480793, "market_dynamics": 1.447334, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.49, "high": 31.049999, "low": 30.040001, "close": 30.09, "volume": 961}, "trend_line": 30.209161, "activity_lines": {"activity_5": 31.510666, "activity_10": 31.512454, "activity_20": 30.934269, "activity_30": 30.603925}, "trend_signal": 1, "fair_value": 29.322864, "relative_strength": -5.324655, "rate_of_change": -0.00885745544038735, "market_dynamics": 1.104728, "expectation": {"probability": 56.1805, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.719999, "high": 30.75, "low": 28.844999, "close": 28.844999, "volume": 38}, "trend_line": 30.160122, "activity_lines": {"activity_5": 30.52, "activity_10": 31.051091, "activity_20": 30.777326, "activity_30": 30.515915}, "trend_signal": 1, "fair_value": 29.318979, "relative_strength": -6.011015, "rate_of_change": -0.16233155233937313, "market_dynamics": 0.481596, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.82, "high": 29.01, "low": 27.82, "close": 28.065001, "volume": 599}, "trend_line": 30.112154, "activity_lines": {"activity_5": 29.468333, "activity_10": 30.485364, "activity_20": 30.550925, "activity_30": 30.380746}, "trend_signal": 0, "fair_value": 29.308867, "relative_strength": -9.493296, "rate_of_change": -0.1590444494886357, "market_dynamics": -0.209148, "expectation": {"probability": 64.5432, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.575001, "high": 29.57, "low": 28.575001, "close": 29.57, "volume": 172}, "trend_line": 30.125538, "activity_lines": {"activity_5": 29.213667, "activity_10": 30.247182, "activity_20": 30.47647, "activity_30": 30.345768}, "trend_signal": 0, "fair_value": 29.310956, "relative_strength": -8.980099, "rate_of_change": 0.04444716907332005, "market_dynamics": -0.678229, "expectation": {"probability": 57.4968, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.625, "high": 30.540001, "low": 29.379999, "close": 30.295, "volume": 4088}, "trend_line": 30.15936, "activity_lines": {"activity_5": 29.448667, "activity_10": 30.156454, "activity_20": 30.471722, "activity_30": 30.356701}, "trend_signal": 0, "fair_value": 29.318766, "relative_strength": -10.253331, "rate_of_change": 0.11227019414558068, "market_dynamics": -0.715394, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.200001, "high": 31.195, "low": 30.200001, "close": 31.530001, "volume": 622}, "trend_line": 30.239536, "activity_lines": {"activity_5": 30.167667, "activity_10": 30.303637, "activity_20": 30.580224, "activity_30": 30.44513}, "trend_signal": 0, "fair_value": 29.336177, "relative_strength": -8.618642, "rate_of_change": 0.26584118495883724, "market_dynamics": -0.573462, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.219999, "high": 31.264999, "low": 30.525, "close": 30.525, "volume": 11050}, "trend_line": 30.285887, "activity_lines": {"activity_5": 30.455667, "activity_10": 30.264727, "activity_20": 30.586143, "activity_30": 30.463547}, "trend_signal": 0, "fair_value": 29.345465, "relative_strength": -8.941191, "rate_of_change": 0.15327946830929487, "market_dynamics": -0.317976, "expectation": {"probability": 57.3538, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.469999, "high": 30.469999, "low": 29.629999, "close": 30.200001, "volume": 376}, "trend_line": 30.308599, "activity_lines": {"activity_5": 30.523334, "activity_10": 30.190455, "activity_20": 30.556595, "activity_30": 30.458006}, "trend_signal": 0, "fair_value": 29.352089, "relative_strength": -10.637475, "rate_of_change": 0.07499202516341048, "market_dynamics": -0.22464, "expectation": {"probability": 59.6515, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.395, "high": 30.52, "low": 29.700001, "close": 30.105, "volume": 41}, "trend_line": 30.337547, "activity_lines": {"activity_5": 30.417, "activity_10": 30.140637, "activity_20": 30.511714, "activity_30": 30.44487}, "trend_signal": 0, "fair_value": 29.35788, "relative_strength": -12.452003, "rate_of_change": 0.09551084825794737, "market_dynamics": -0.359029, "expectation": {"probability": 58.6684, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.08, "high": 30.08, "low": 28.610001, "close": 29.15, "volume": 961}, "trend_line": 30.302889, "activity_lines": {"activity_5": 29.956667, "activity_10": 29.975091, "activity_20": 30.37231, "activity_30": 30.368254}, "trend_signal": 0, "fair_value": 29.356294, "relative_strength": -14.587511, "rate_of_change": -0.1142412733633352, "market_dynamics": -0.506366, "expectation": {"probability": 62.3328, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.035, "high": 30.35, "low": 29.035, "close": 30.105, "volume": 496}, "trend_line": 30.274939, "activity_lines": {"activity_5": 29.891, "activity_10": 30.023728, "activity_20": 30.325667, "activity_30": 30.355487}, "trend_signal": 0, "fair_value": 29.361966, "relative_strength": -12.135842, "rate_of_change": -0.09223543009381246, "market_dynamics": -0.658446, "expectation": {"probability": 56.2035, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.745001, "high": 30.745001, "low": 30.309999, "close": 30.559999, "volume": 2591}, "trend_line": 30.298304, "activity_lines": {"activity_5": 30.072, "activity_10": 30.154818, "activity_20": 30.320833, "activity_30": 30.373878}, "trend_signal": 0, "fair_value": 29.370973, "relative_strength": -11.359275, "rate_of_change": 0.07717604319533676, "market_dynamics": -0.593128, "expectation": {"probability": 54.0138, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd3349b9-70c5-4ba8-83bd-bb9f270d149b/", "share_image": "https://sharemaestro.com/terminal/dd3349b9-70c5-4ba8-83bd-bb9f270d149b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}