{"ticker": {"uuid": "dd362dac-89ee-438a-9958-79948bf6cece", "symbol": "376410", "name": "Mirae Asset Tiger Carbon Efficient Green Newdeal ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 376410 rose 54.47%, moving from 19,259.38 to 29,750.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.64 and has softened across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is positive at 63.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29,750.00"}, {"label": "12-Week Change", "value": "54.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.64"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28220.0, "high": 29765.0, "low": 27500.0, "close": 29750.0, "volume": 15341}, "trend_line": 18813.549154, "activity_lines": {"activity_5": 27662.733333, "activity_10": 25455.054084, "activity_20": 23054.804492, "activity_30": 21252.968599}, "trend_signal": 1, "fair_value": 10751.199134, "relative_strength": 3.635592, "rate_of_change": 2.9210538554560057, "market_dynamics": 1.465849, "expectation": {"probability": 63.4123, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8211.653294, "high": 8317.23976, "low": 8182.857341, "close": 8312.44043, "volume": 9900}, "trend_line": 7559.505387, "activity_lines": {"activity_5": 8150.54248, "activity_10": 8036.247496, "activity_20": 7870.042762, "activity_30": 7735.793798}, "trend_signal": 1, "fair_value": 8306.039845, "relative_strength": 2.804495, "rate_of_change": 0.39855364534906285, "market_dynamics": 1.751122, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8317.237963, "high": 8355.631861, "low": 8226.051703, "close": 8283.642578, "volume": 18583}, "trend_line": 7592.481315, "activity_lines": {"activity_5": 8224.771745, "activity_10": 8092.998331, "activity_20": 7920.48108, "activity_30": 7782.512327}, "trend_signal": 1, "fair_value": 8305.859221, "relative_strength": 2.967434, "rate_of_change": 0.4362180633763181, "market_dynamics": 1.788378, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8298.040645, "high": 8298.040645, "low": 8149.26073, "close": 8154.060059, "volume": 14103}, "trend_line": 7620.823682, "activity_lines": {"activity_5": 8219.971908, "activity_10": 8117.28339, "activity_20": 7955.527823, "activity_30": 7818.743213}, "trend_signal": 1, "fair_value": 8304.644828, "relative_strength": 3.460336, "rate_of_change": 0.37329518274883233, "market_dynamics": 1.754837, "expectation": {"probability": 46.7917, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8178.058092, "high": 8211.653401, "low": 8067.673625, "close": 8139.663574, "volume": 15809}, "trend_line": 7649.628613, "activity_lines": {"activity_5": 8198.854915, "activity_10": 8136.085662, "activity_20": 7986.70283, "activity_30": 7852.216755}, "trend_signal": 1, "fair_value": 8303.335453, "relative_strength": 3.427118, "rate_of_change": 0.37797660990419524, "market_dynamics": 1.58726, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8082.072363, "high": 8082.072363, "low": 8014.881738, "close": 8048.477051, "volume": 1500}, "trend_line": 7678.692464, "activity_lines": {"activity_5": 8142.863021, "activity_10": 8133.991584, "activity_20": 8006.55937, "activity_30": 7877.948912}, "trend_signal": 1, "fair_value": 8301.328694, "relative_strength": 3.710667, "rate_of_change": 0.37993806588999546, "market_dynamics": 1.170536, "expectation": {"probability": 44.093, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8048.476101, "high": 8370.030775, "low": 8000.482803, "close": 8365.231445, "volume": 21303}, "trend_line": 7720.984993, "activity_lines": {"activity_5": 8202.05459, "activity_10": 8186.260538, "activity_20": 8054.270987, "activity_30": 7922.24175}, "trend_signal": 1, "fair_value": 8301.827934, "relative_strength": 3.554269, "rate_of_change": 0.5507777424122697, "market_dynamics": 0.903841, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8365.230519, "high": 8379.628506, "low": 8226.051434, "close": 8341.235352, "volume": 26307}, "trend_line": 7766.247363, "activity_lines": {"activity_5": 8249.72806, "activity_10": 8224.742445, "activity_20": 8095.49544, "activity_30": 7962.257902}, "trend_signal": 1, "fair_value": 8302.133418, "relative_strength": 3.917064, "rate_of_change": 0.5862253331801078, "market_dynamics": 0.679633, "expectation": {"probability": 48.2059, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8274.042771, "high": 8394.028681, "low": 8206.8548, "close": 8288.441406, "volume": 38681}, "trend_line": 7814.1479, "activity_lines": {"activity_5": 8275.96403, "activity_10": 8242.805149, "activity_20": 8127.671663, "activity_30": 7995.94784}, "trend_signal": 1, "fair_value": 8302.028095, "relative_strength": 3.23988, "rate_of_change": 0.6167784099719452, "market_dynamics": 0.492586, "expectation": {"probability": 43.572, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8312.438052, "high": 8341.234027, "low": 8221.250798, "close": 8298.041016, "volume": 1611160}, "trend_line": 7856.399756, "activity_lines": {"activity_5": 8296.441113, "activity_10": 8257.028578, "activity_20": 8156.342576, "activity_30": 8027.166751}, "trend_signal": 1, "fair_value": 8301.997659, "relative_strength": 3.492142, "rate_of_change": 0.5407097042532285, "market_dynamics": 0.654878, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8288.442543, "high": 8307.640314, "low": 8154.060008, "close": 8245.249023, "volume": 10513}, "trend_line": 7887.310563, "activity_lines": {"activity_5": 8288.76237, "activity_10": 8257.552219, "activity_20": 8175.722359, "activity_30": 8052.2538}, "trend_signal": 1, "fair_value": 8301.567745, "relative_strength": 3.190146, "rate_of_change": 0.39344748179843264, "market_dynamics": 0.418879, "expectation": {"probability": 44.0427, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8226.049943, "high": 8235.648602, "low": 7914.0958, "close": 7957.288574, "volume": 10569}, "trend_line": 7906.737825, "activity_lines": {"activity_5": 8171.978678, "activity_10": 8204.759561, "activity_20": 8164.136614, "activity_30": 8056.768511}, "trend_signal": 1, "fair_value": 8298.97918, "relative_strength": 2.947282, "rate_of_change": 0.2463103467883588, "market_dynamics": 0.005588, "expectation": {"probability": 43.1215, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8014.880345, "high": 8134.863783, "low": 7995.683027, "close": 8034.078125, "volume": 18679}, "trend_line": 7919.771696, "activity_lines": {"activity_5": 8107.987695, "activity_10": 8172.385946, "activity_20": 8158.637102, "activity_30": 8064.984014}, "trend_signal": 1, "fair_value": 8297.002307, "relative_strength": 3.230879, "rate_of_change": 0.16484511423647255, "market_dynamics": -0.35441, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8091.669473, "high": 8264.445313, "low": 8067.672825, "close": 8264.445313, "volume": 46993}, "trend_line": 7940.955697, "activity_lines": {"activity_5": 8141.262923, "activity_10": 8186.43481, "activity_20": 8173.93338, "activity_30": 8087.221021}, "trend_signal": 1, "fair_value": 8296.761144, "relative_strength": 4.217154, "rate_of_change": 0.2674824706209629, "market_dynamics": -0.696035, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8264.446763, "high": 8307.640792, "low": 8115.666925, "close": 8139.663574, "volume": 19744}, "trend_line": 7959.393945, "activity_lines": {"activity_5": 8134.543978, "activity_10": 8175.78908, "activity_20": 8176.069617, "activity_30": 8100.040884}, "trend_signal": 1, "fair_value": 8295.606014, "relative_strength": 3.175607, "rate_of_change": 0.2321918003769399, "market_dynamics": -0.900732, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8154.059996, "high": 8322.03671, "low": 8096.46875, "close": 8288.441406, "volume": 12678}, "trend_line": 7983.576823, "activity_lines": {"activity_5": 8187.976139, "activity_10": 8192.193865, "activity_20": 8191.244534, "activity_30": 8121.269753}, "trend_signal": 1, "fair_value": 8295.553718, "relative_strength": 2.778765, "rate_of_change": 0.3038281327335473, "market_dynamics": -0.791485, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8278.844389, "high": 8278.844389, "low": 7938.091635, "close": 7995.683594, "volume": 6727}, "trend_line": 8000.671305, "activity_lines": {"activity_5": 8140.942871, "activity_10": 8151.006969, "activity_20": 8176.549461, "activity_30": 8122.050835}, "trend_signal": 1, "fair_value": 8293.380746, "relative_strength": 2.720328, "rate_of_change": 0.21412059254884075, "market_dynamics": -0.83722, "expectation": {"probability": 48.5239, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7933.290902, "high": 8029.277483, "low": 7851.703938, "close": 7909.295898, "volume": 7015}, "trend_line": 8014.414974, "activity_lines": {"activity_5": 8062.554036, "activity_10": 8100.832271, "activity_20": 8152.918517, "activity_30": 8116.155647}, "trend_signal": 1, "fair_value": 8290.617546, "relative_strength": 3.277098, "rate_of_change": 0.1717814477819047, "market_dynamics": -1.0369, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7851.702623, "high": 7851.702623, "low": 7674.127441, "close": 7717.321777, "volume": 43914}, "trend_line": 8026.314567, "activity_lines": {"activity_5": 7928.492643, "activity_10": 8023.606632, "activity_20": 8110.22729, "activity_30": 8096.988344}, "trend_signal": 0, "fair_value": 8286.522576, "relative_strength": 3.016941, "rate_of_change": 0.1484773753119125, "market_dynamics": -1.188402, "expectation": {"probability": 45.952, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7717.322346, "high": 7923.692936, "low": 7674.128378, "close": 7846.904785, "volume": 6074}, "trend_line": 8041.119938, "activity_lines": {"activity_5": 7874.100488, "activity_10": 7980.325533, "activity_20": 8081.13427, "activity_30": 8085.41352}, "trend_signal": 0, "fair_value": 8283.404719, "relative_strength": 2.625806, "rate_of_change": 0.18446038809482246, "market_dynamics": -1.364783, "expectation": {"probability": 46.1683, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7822.90785, "high": 7904.496094, "low": 7597.339706, "close": 7645.333008, "volume": 6164}, "trend_line": 8045.907796, "activity_lines": {"activity_5": 7772.034993, "activity_10": 7908.597496, "activity_20": 8033.918071, "activity_30": 8059.878879}, "trend_signal": 0, "fair_value": 8278.911257, "relative_strength": 3.284117, "rate_of_change": 0.05954217866313086, "market_dynamics": -1.443684, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7645.332204, "high": 7674.127596, "low": 7386.167865, "close": 7424.5625, "volume": 5777}, "trend_line": 8036.739665, "activity_lines": {"activity_5": 7639.253223, "activity_10": 7807.636932, "activity_20": 7968.281462, "activity_30": 8019.792086}, "trend_signal": 0, "fair_value": 8272.93679, "relative_strength": 3.306806, "rate_of_change": -0.11394775123520888, "market_dynamics": -1.485572, "expectation": {"probability": 45.6652, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7424.563111, "high": 7650.569885, "low": 7338.006836, "close": 7645.76123, "volume": 7309}, "trend_line": 8031.803369, "activity_lines": {"activity_5": 7618.279101, "activity_10": 7756.580247, "activity_20": 7927.939388, "activity_30": 7994.56767}, "trend_signal": 0, "fair_value": 8268.581404, "relative_strength": 3.289151, "rate_of_change": -0.06142162376488845, "market_dynamics": -1.470813, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7717.89016, "high": 7982.367252, "low": 7717.89016, "close": 7790.020996, "volume": 4765}, "trend_line": 8024.92168, "activity_lines": {"activity_5": 7662.960547, "activity_10": 7738.812917, "activity_20": 7904.37387, "activity_30": 7978.968808}, "trend_signal": 0, "fair_value": 8265.280987, "relative_strength": 3.275931, "rate_of_change": -0.08568049644443211, "market_dynamics": -1.40175, "expectation": {"probability": 46.2433, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7790.020507, "high": 8011.219238, "low": 7708.273378, "close": 7934.28125, "volume": 22411}, "trend_line": 8025.990072, "activity_lines": {"activity_5": 7750.882129, "activity_10": 7755.900621, "activity_20": 7896.280943, "activity_30": 7973.121038}, "trend_signal": 0, "fair_value": 8263.013866, "relative_strength": 2.481193, "rate_of_change": 0.013313425882546697, "market_dynamics": -1.140774, "expectation": {"probability": 46.9784, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7934.280034, "high": 8092.965758, "low": 7934.280034, "close": 8001.601563, "volume": 13189}, "trend_line": 8030.346794, "activity_lines": {"activity_5": 7855.418718, "activity_10": 7788.962607, "activity_20": 7895.577486, "activity_30": 7971.547586}, "trend_signal": 0, "fair_value": 8261.235551, "relative_strength": 2.111229, "rate_of_change": 0.05428267367535869, "market_dynamics": -0.787725, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8001.602848, "high": 8092.966003, "low": 7958.324948, "close": 8049.687988, "volume": 12349}, "trend_line": 8037.106234, "activity_lines": {"activity_5": 7952.232878, "activity_10": 7835.982848, "activity_20": 7899.676904, "activity_30": 7972.795405}, "trend_signal": 0, "fair_value": 8259.806175, "relative_strength": 2.240455, "rate_of_change": 0.08417369975914657, "market_dynamics": -0.409652, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8145.860282, "high": 8145.860282, "low": 7943.897827, "close": 8092.96582, "volume": 6089}, "trend_line": 8048.667806, "activity_lines": {"activity_5": 8021.797949, "activity_10": 7889.889888, "activity_20": 7909.400609, "activity_30": 7976.399249}, "trend_signal": 0, "fair_value": 8258.686442, "relative_strength": 2.134533, "rate_of_change": 0.1438524222946152, "market_dynamics": -0.100985, "expectation": {"probability": 51.377, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8160.286802, "high": 8261.268062, "low": 8073.73102, "close": 8222.798828, "volume": 10030}, "trend_line": 8056.718262, "activity_lines": {"activity_5": 8104.827051, "activity_10": 7964.063476, "activity_20": 7932.671598, "activity_30": 7987.633509}, "trend_signal": 0, "fair_value": 8258.447191, "relative_strength": 1.797906, "rate_of_change": 0.10002221726679546, "market_dynamics": 0.16525, "expectation": {"probability": 45.7353, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8222.799071, "high": 8424.763184, "low": 8189.13849, "close": 8386.293945, "volume": 26562}, "trend_line": 8067.178971, "activity_lines": {"activity_5": 8213.502669, "activity_10": 8058.772958, "activity_20": 7971.826135, "activity_30": 8008.896456}, "trend_signal": 0, "fair_value": 8259.293858, "relative_strength": 2.256459, "rate_of_change": 0.12983833689876584, "market_dynamics": 0.407455, "expectation": {"probability": 49.8838, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8386.293029, "high": 8597.875977, "low": 8352.632449, "close": 8597.875977, "volume": 13231}, "trend_line": 8080.692936, "activity_lines": {"activity_5": 8362.571452, "activity_10": 8182.144824, "activity_20": 8030.711089, "activity_30": 8043.134972}, "trend_signal": 0, "fair_value": 8261.521372, "relative_strength": 2.525403, "rate_of_change": 0.1675178528774467, "market_dynamics": 0.677534, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8597.875241, "high": 8703.665652, "low": 8376.676575, "close": 8410.337891, "volume": 13424}, "trend_line": 8083.956185, "activity_lines": {"activity_5": 8409.375912, "activity_10": 8254.099894, "activity_20": 8070.056097, "activity_30": 8064.402389}, "trend_signal": 0, "fair_value": 8262.494029, "relative_strength": 3.171539, "rate_of_change": 0.04038328180324302, "market_dynamics": 0.854667, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8424.763061, "high": 8468.041821, "low": 8189.140132, "close": 8227.609375, "volume": 17447}, "trend_line": 8082.088411, "activity_lines": {"activity_5": 8371.227539, "activity_10": 8274.908407, "activity_20": 8089.841011, "activity_30": 8073.670337}, "trend_signal": 0, "fair_value": 8262.267505, "relative_strength": 2.929784, "rate_of_change": -0.023104702168796842, "market_dynamics": 0.885951, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8227.607725, "high": 8251.650997, "low": 7915.045898, "close": 8049.687988, "volume": 4669}, "trend_line": 8078.609342, "activity_lines": {"activity_5": 8264.795801, "activity_10": 8252.788521, "activity_20": 8091.759454, "activity_30": 8071.579987}, "trend_signal": 0, "fair_value": 8260.896024, "relative_strength": 2.724096, "rate_of_change": -0.04304665852534908, "market_dynamics": 0.748499, "expectation": {"probability": 47.8686, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8112.200623, "high": 8189.139345, "low": 8030.453128, "close": 8136.244141, "volume": 9707}, "trend_line": 8078.495361, "activity_lines": {"activity_5": 8198.756836, "activity_10": 8241.684899, "activity_20": 8102.943994, "activity_30": 8075.298361}, "trend_signal": 0, "fair_value": 8260.096974, "relative_strength": 3.455679, "rate_of_change": -0.001410898771982138, "market_dynamics": 0.57963, "expectation": {"probability": 46.2483, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8102.583796, "high": 8516.128114, "low": 8102.583796, "close": 8501.702148, "volume": 28575}, "trend_line": 8093.602865, "activity_lines": {"activity_5": 8271.207194, "activity_10": 8293.356135, "activity_20": 8148.950342, "activity_30": 8102.602024}, "trend_signal": 1, "fair_value": 8253.784242, "relative_strength": 2.341546, "rate_of_change": 0.1870088837697806, "market_dynamics": 0.645603, "expectation": {"probability": 49.5992, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8511.319093, "high": 8578.640444, "low": 8357.442137, "close": 8516.12793, "volume": 32086}, "trend_line": 8098.632747, "activity_lines": {"activity_5": 8354.877734, "activity_10": 8338.557502, "activity_20": 8195.315046, "activity_30": 8129.861706}, "trend_signal": 1, "fair_value": 8248.248936, "relative_strength": 2.208901, "rate_of_change": 0.062146389981043576, "market_dynamics": 0.83722, "expectation": {"probability": 50.6379, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8569.021856, "high": 8665.194941, "low": 8482.467767, "close": 8597.875977, "volume": 17124}, "trend_line": 8107.187435, "activity_lines": {"activity_5": 8458.744955, "activity_10": 8390.141424, "activity_20": 8246.986972, "activity_30": 8162.070947}, "trend_signal": 1, "fair_value": 8243.11854, "relative_strength": 1.983009, "rate_of_change": 0.10563126230374019, "market_dynamics": 1.072287, "expectation": {"probability": 52.0952, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8670.004395, "high": 8742.134029, "low": 8588.258297, "close": 8645.960938, "volume": 16372}, "trend_line": 8119.104753, "activity_lines": {"activity_5": 8553.956055, "activity_10": 8441.287882, "activity_20": 8299.959466, "activity_30": 8196.830528}, "trend_signal": 1, "fair_value": 8240.023613, "relative_strength": 1.730916, "rate_of_change": 0.1469969467900898, "market_dynamics": 1.282765, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8645.961365, "high": 8674.812865, "low": 8520.93707, "close": 8626.727539, "volume": 11326}, "trend_line": 8130.06097, "activity_lines": {"activity_5": 8603.004492, "activity_10": 8481.243502, "activity_20": 8346.678116, "activity_30": 8229.580385}, "trend_signal": 1, "fair_value": 8236.596943, "relative_strength": 2.365424, "rate_of_change": 0.1349436586090668, "market_dynamics": 1.245694, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8674.813414, "high": 8795.028309, "low": 8636.345148, "close": 8770.988281, "volume": 30582}, "trend_line": 8147.585612, "activity_lines": {"activity_5": 8667.440951, "activity_10": 8543.056827, "activity_20": 8403.422442, "activity_30": 8270.930534}, "trend_signal": 1, "fair_value": 8233.678091, "relative_strength": 2.479377, "rate_of_change": 0.21555363563281377, "market_dynamics": 1.340909, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8766.178041, "high": 8915.245299, "low": 8713.283319, "close": 8775.795898, "volume": 22429}, "trend_line": 8174.869189, "activity_lines": {"activity_5": 8715.527539, "activity_10": 8602.596768, "activity_20": 8455.264374, "activity_30": 8311.46023}, "trend_signal": 1, "fair_value": 8230.879401, "relative_strength": 2.930582, "rate_of_change": 0.33486701827123005, "market_dynamics": 1.459703, "expectation": {"probability": 54.3199, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8828.689879, "high": 9122.018312, "low": 8703.665526, "close": 9064.314453, "volume": 38222}, "trend_line": 8209.2104, "activity_lines": {"activity_5": 8842.475781, "activity_10": 8707.949938, "activity_20": 8528.149819, "activity_30": 8368.843795}, "trend_signal": 1, "fair_value": 8230.227996, "relative_strength": 3.03497, "rate_of_change": 0.42008269742357496, "market_dynamics": 1.677878, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9136.443537, "high": 9213.380845, "low": 9035.461793, "close": 9150.870117, "volume": 47418}, "trend_line": 8238.757894, "activity_lines": {"activity_5": 8967.180013, "activity_10": 8813.827681, "activity_20": 8602.523644, "activity_30": 8429.596035}, "trend_signal": 1, "fair_value": 8228.553079, "relative_strength": 3.952639, "rate_of_change": 0.3599310111481656, "market_dynamics": 1.950781, "expectation": {"probability": 56.6206, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9256.660215, "high": 9256.660215, "low": 9025.844484, "close": 9045.079102, "volume": 20659}, "trend_line": 8268.938411, "activity_lines": {"activity_5": 9022.959961, "activity_10": 8880.449201, "activity_20": 8660.341902, "activity_30": 8481.616758}, "trend_signal": 1, "fair_value": 8225.961795, "relative_strength": 3.851714, "rate_of_change": 0.36632363019161285, "market_dynamics": 1.866174, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9045.078799, "high": 9141.252561, "low": 8900.821401, "close": 8948.908203, "volume": 20567}, "trend_line": 8290.953971, "activity_lines": {"activity_5": 9018.792839, "activity_10": 8913.060831, "activity_20": 8703.711512, "activity_30": 8525.485777}, "trend_signal": 1, "fair_value": 8221.533047, "relative_strength": 3.847055, "rate_of_change": 0.2662440921160423, "market_dynamics": 1.79419, "expectation": {"probability": 51.3302, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8939.288632, "high": 8939.288632, "low": 8511.317767, "close": 8636.342773, "volume": 17522}, "trend_line": 8312.309277, "activity_lines": {"activity_5": 8898.575911, "activity_10": 8880.711364, "activity_20": 8712.802002, "activity_30": 8547.768925}, "trend_signal": 1, "fair_value": 8215.606927, "relative_strength": 3.558109, "rate_of_change": 0.2575735684300722, "market_dynamics": 1.37933, "expectation": {"probability": 50.1146, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8655.578371, "high": 8896.012149, "low": 8655.578371, "close": 8828.69043, "volume": 17413}, "trend_line": 8342.955762, "activity_lines": {"activity_5": 8851.771745, "activity_10": 8881.148473, "activity_20": 8737.417722, "activity_30": 8581.083838}, "trend_signal": 1, "fair_value": 8211.807198, "relative_strength": 3.185892, "rate_of_change": 0.36868797801830516, "market_dynamics": 0.992849, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8877.359469, "high": 9018.502656, "low": 8872.492496, "close": 8906.561523, "volume": 7342}, "trend_line": 8382.597087, "activity_lines": {"activity_5": 8846.632877, "activity_10": 8891.547337, "activity_20": 8765.946287, "activity_30": 8617.4455}, "trend_signal": 1, "fair_value": 8208.030167, "relative_strength": 3.189519, "rate_of_change": 0.475147251535918, "market_dynamics": 0.670058, "expectation": {"probability": 54.9964, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8974.699256, "high": 9183.979148, "low": 8974.699256, "close": 9042.836914, "volume": 8245}, "trend_line": 8422.461491, "activity_lines": {"activity_5": 8903.20638, "activity_10": 8921.985351, "activity_20": 8804.197447, "activity_30": 8660.041618}, "trend_signal": 1, "fair_value": 8206.198774, "relative_strength": 2.695515, "rate_of_change": 0.47556149468072273, "market_dynamics": 0.35933, "expectation": {"probability": 55.9914, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9042.838138, "high": 9193.712945, "low": 8984.434447, "close": 8989.301758, "volume": 4788}, "trend_line": 8467.260449, "activity_lines": {"activity_5": 8942.08431, "activity_10": 8935.124077, "activity_20": 8834.223626, "activity_30": 8696.611958}, "trend_signal": 1, "fair_value": 8203.726425, "relative_strength": 2.106451, "rate_of_change": 0.531898638514053, "market_dynamics": 0.191604, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8989.300085, "high": 9110.974666, "low": 8887.093629, "close": 8906.561523, "volume": 16142}, "trend_line": 8516.660417, "activity_lines": {"activity_5": 8950.689258, "activity_10": 8929.249787, "activity_20": 8854.50585, "activity_30": 8724.953963}, "trend_signal": 1, "fair_value": 8200.276981, "relative_strength": 2.463076, "rate_of_change": 0.5834232724686526, "market_dynamics": -0.058551, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8906.560715, "high": 9057.437956, "low": 8726.485352, "close": 8726.485352, "volume": 28969}, "trend_line": 8552.684554, "activity_lines": {"activity_5": 8881.254232, "activity_10": 8888.256818, "activity_20": 8855.274993, "activity_30": 8738.491056}, "trend_signal": 1, "fair_value": 8194.80957, "relative_strength": 2.238829, "rate_of_change": 0.4229843064787814, "market_dynamics": -0.289251, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8838.424773, "high": 9067.172333, "low": 8833.556307, "close": 9033.103516, "volume": 7587}, "trend_line": 8594.120638, "activity_lines": {"activity_5": 8920.838932, "activity_10": 8909.154954, "activity_20": 8882.870266, "activity_30": 8769.485827}, "trend_signal": 1, "fair_value": 8191.367231, "relative_strength": 2.378795, "rate_of_change": 0.4844804428174734, "market_dynamics": -0.459277, "expectation": {"probability": 53.7516, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9013.635129, "high": 9193.714237, "low": 8930.896577, "close": 9140.176758, "volume": 19394}, "trend_line": 8634.317155, "activity_lines": {"activity_5": 8987.678581, "activity_10": 8951.662163, "activity_20": 8915.98006, "activity_30": 8804.715254}, "trend_signal": 1, "fair_value": 8188.01565, "relative_strength": 2.153461, "rate_of_change": 0.46772111648359094, "market_dynamics": -0.459665, "expectation": {"probability": 54.5165, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9120.709107, "high": 9344.58963, "low": 9086.640289, "close": 9247.250977, "volume": 37466}, "trend_line": 8675.838802, "activity_lines": {"activity_5": 9083.720313, "activity_10": 9011.908363, "activity_20": 8954.506766, "activity_30": 8844.259372}, "trend_signal": 1, "fair_value": 8184.814409, "relative_strength": 2.300861, "rate_of_change": 0.4808909176558916, "market_dynamics": -0.237913, "expectation": {"probability": 55.3961, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9218.047113, "high": 9310.519317, "low": 9149.909489, "close": 9305.652344, "volume": 22079}, "trend_line": 8717.704281, "activity_lines": {"activity_5": 9182.032552, "activity_10": 9077.34858, "activity_20": 8995.045275, "activity_30": 8884.892504}, "trend_signal": 1, "fair_value": 8181.957751, "relative_strength": 2.35597, "rate_of_change": 0.4825525226488648, "market_dynamics": -0.04029, "expectation": {"probability": 56.2424, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9305.654175, "high": 9617.139005, "low": 9247.250977, "close": 9602.538086, "volume": 34855}, "trend_line": 8768.023356, "activity_lines": {"activity_5": 9352.700651, "activity_10": 9184.598757, "activity_20": 9060.098977, "activity_30": 8941.978556}, "trend_signal": 1, "fair_value": 8182.254983, "relative_strength": 3.141174, "rate_of_change": 0.5772055736011656, "market_dynamics": 0.376808, "expectation": {"probability": 56.8323, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9626.87381, "high": 9733.947631, "low": 9500.331911, "close": 9519.799805, "volume": 32759}, "trend_line": 8811.256722, "activity_lines": {"activity_5": 9437.385808, "activity_10": 9262.735654, "activity_20": 9112.488737, "activity_30": 8990.480262}, "trend_signal": 1, "fair_value": 8181.039094, "relative_strength": 2.349293, "rate_of_change": 0.49307995935498494, "market_dynamics": 0.699617, "expectation": {"probability": 52.5371, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9583.071594, "high": 9631.741547, "low": 9281.318971, "close": 9339.722656, "volume": 33325}, "trend_line": 8843.037679, "activity_lines": {"activity_5": 9429.598828, "activity_10": 9296.981463, "activity_20": 9143.567155, "activity_30": 9024.574838}, "trend_signal": 1, "fair_value": 8178.877329, "relative_strength": 2.536032, "rate_of_change": 0.36068585904038125, "market_dynamics": 0.783371, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9339.720744, "high": 9368.923424, "low": 9028.236542, "close": 9110.976563, "volume": 15312}, "trend_line": 8860.141032, "activity_lines": {"activity_5": 9332.260091, "activity_10": 9284.239151, "activity_20": 9149.465016, "activity_30": 9041.861218}, "trend_signal": 1, "fair_value": 8176.321314, "relative_strength": 2.256954, "rate_of_change": 0.19341038250483322, "market_dynamics": 0.757443, "expectation": {"probability": 50.7472, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9174.245636, "high": 9349.755271, "low": 8891.290039, "close": 8891.290039, "volume": 8669}, "trend_line": 8876.17277, "activity_lines": {"activity_5": 9170.777474, "activity_10": 9229.341566, "activity_20": 9132.821359, "activity_30": 9043.870831}, "trend_signal": 1, "fair_value": 8171.076516, "relative_strength": 1.788075, "rate_of_change": 0.18094224394508124, "market_dynamics": 0.163917, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8676.690017, "high": 8676.690017, "low": 7876.815277, "close": 8608.408203, "volume": 48422}, "trend_line": 8888.866065, "activity_lines": {"activity_5": 8942.625065, "activity_10": 9123.288583, "activity_20": 9088.686603, "activity_30": 9026.595698}, "trend_signal": 1, "fair_value": 8166.043419, "relative_strength": 1.804683, "rate_of_change": 0.143004145242668, "market_dynamics": -0.405861, "expectation": {"probability": 52.5481, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8662.058243, "high": 9008.345058, "low": 8662.058243, "close": 9003.467773, "volume": 2073}, "trend_line": 8920.658724, "activity_lines": {"activity_5": 8912.434505, "activity_10": 9091.21147, "activity_20": 9084.347549, "activity_30": 9033.989357}, "trend_signal": 0, "fair_value": 8166.044271, "relative_strength": 2.085046, "rate_of_change": 0.35766833213051274, "market_dynamics": -0.923809, "expectation": {"probability": 54.7654, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8993.714657, "high": 9047.364965, "low": 8896.168945, "close": 8974.204102, "volume": 10525}, "trend_line": 8948.590723, "activity_lines": {"activity_5": 8906.911523, "activity_10": 9054.352521, "activity_20": 9077.923396, "activity_30": 9037.443897}, "trend_signal": 0, "fair_value": 8164.219633, "relative_strength": 1.506177, "rate_of_change": 0.31311587926630047, "market_dynamics": -1.221545, "expectation": {"probability": 52.7601, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8974.205807, "high": 8983.960379, "low": 8749.850254, "close": 8808.378906, "volume": 7872}, "trend_line": 8958.813281, "activity_lines": {"activity_5": 8870.48138, "activity_10": 8990.361222, "activity_20": 9056.043866, "activity_30": 9028.397973}, "trend_signal": 0, "fair_value": 8160.200371, "relative_strength": 0.609145, "rate_of_change": 0.1142365129486468, "market_dynamics": -1.273127, "expectation": {"probability": 48.2938, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8769.358012, "high": 8852.272618, "low": 8252.366815, "close": 8286.507813, "volume": 5957}, "trend_line": 8951.159277, "activity_lines": {"activity_5": 8680.267383, "activity_10": 8839.463761, "activity_20": 8985.131515, "activity_30": 8985.023427}, "trend_signal": 0, "fair_value": 8153.997196, "relative_strength": -0.550693, "rate_of_change": -0.0854354673987092, "market_dynamics": -1.399191, "expectation": {"probability": 45.5971, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8106.047353, "high": 8345.033902, "low": 8081.661095, "close": 8306.015625, "volume": 7406}, "trend_line": 8941.430599, "activity_lines": {"activity_5": 8536.874805, "activity_10": 8710.643075, "activity_20": 8917.742932, "activity_30": 8943.401256}, "trend_signal": 0, "fair_value": 8147.591496, "relative_strength": -1.543931, "rate_of_change": -0.10868623492153852, "market_dynamics": -1.475662, "expectation": {"probability": 49.3758, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8306.016954, "high": 8437.703577, "low": 8213.348532, "close": 8345.035156, "volume": 1364}, "trend_line": 8931.39974, "activity_lines": {"activity_5": 8426.648242, "activity_10": 8612.489986, "activity_20": 8856.559422, "activity_30": 8904.924131}, "trend_signal": 0, "fair_value": 8141.49548, "relative_strength": -1.78372, "rate_of_change": -0.11218405029191236, "market_dynamics": -1.564008, "expectation": {"probability": 50.7138, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8335.280546, "high": 8696.199019, "low": 8335.280546, "close": 8598.65332, "volume": 23153}, "trend_line": 8930.463932, "activity_lines": {"activity_5": 8444.856575, "activity_10": 8581.808647, "activity_20": 8822.203957, "activity_30": 8883.45662}, "trend_signal": 0, "fair_value": 8139.348069, "relative_strength": -0.974418, "rate_of_change": -0.010477730560072089, "market_dynamics": -1.486279, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8608.408821, "high": 8608.408821, "low": 8237.735269, "close": 8345.035156, "volume": 6879}, "trend_line": 8916.265495, "activity_lines": {"activity_5": 8403.562239, "activity_10": 8518.488903, "activity_20": 8765.809542, "activity_30": 8845.687021}, "trend_signal": 0, "fair_value": 8136.55763, "relative_strength": -0.925969, "rate_of_change": -0.15898879507395475, "market_dynamics": -1.436409, "expectation": {"probability": 48.5154, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8345.034089, "high": 8462.088922, "low": 8310.893096, "close": 8374.298828, "volume": 6883}, "trend_line": 8902.882259, "activity_lines": {"activity_5": 8402.912044, "activity_10": 8474.416033, "activity_20": 8715.27008, "activity_30": 8810.72143}, "trend_signal": 0, "fair_value": 8132.942258, "relative_strength": -1.637147, "rate_of_change": -0.15009911949688606, "market_dynamics": -1.380441, "expectation": {"probability": 52.0024, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8374.299039, "high": 8515.7409, "low": 8345.034824, "close": 8349.912109, "volume": 7110}, "trend_line": 8879.068848, "activity_lines": {"activity_5": 8388.280208, "activity_10": 8435.309055, "activity_20": 8664.942657, "activity_30": 8775.045936}, "trend_signal": 0, "fair_value": 8129.110996, "relative_strength": -1.806797, "rate_of_change": -0.26747979257982435, "market_dynamics": -1.337892, "expectation": {"probability": 47.686, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8364.542934, "high": 8437.702201, "low": 8232.857071, "close": 8252.366211, "volume": 37558}, "trend_line": 8849.118717, "activity_lines": {"activity_5": 8338.20664, "activity_10": 8383.166388, "activity_20": 8607.118355, "activity_30": 8734.613508}, "trend_signal": 0, "fair_value": 8125.312081, "relative_strength": -2.540665, "rate_of_change": -0.3373116203141915, "market_dynamics": -1.325384, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8262.120612, "high": 8388.930019, "low": 8144.497559, "close": 8144.497559, "volume": 10064}, "trend_line": 8819.099333, "activity_lines": {"activity_5": 8258.354785, "activity_10": 8325.067631, "activity_20": 8542.738644, "activity_30": 8689.154078}, "trend_signal": 0, "fair_value": 8120.642556, "relative_strength": -2.252606, "rate_of_change": -0.3392358602029959, "market_dynamics": -1.341784, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8193.384181, "high": 8340.044504, "low": 8173.829565, "close": 8222.716797, "volume": 9760}, "trend_line": 8794.892953, "activity_lines": {"activity_5": 8234.85306, "activity_10": 8296.276127, "activity_20": 8490.549714, "activity_30": 8650.677786}, "trend_signal": 0, "fair_value": 8116.59386, "relative_strength": -2.025049, "rate_of_change": -0.2744767814262199, "market_dynamics": -1.263486, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8144.497923, "high": 8154.275232, "low": 7636.07763, "close": 7768.071289, "volume": 20644}, "trend_line": 8765.95057, "activity_lines": {"activity_5": 8067.957389, "activity_10": 8195.470206, "activity_20": 8399.939946, "activity_30": 8584.431227}, "trend_signal": 0, "fair_value": 8109.212781, "relative_strength": -1.917354, "rate_of_change": -0.32908169723802216, "market_dynamics": -1.189176, "expectation": {"probability": 46.4443, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7831.62396, "high": 8036.947194, "low": 7831.62396, "close": 8017.392578, "volume": 456786}, "trend_line": 8738.907308, "activity_lines": {"activity_5": 8024.583984, "activity_10": 8149.421546, "activity_20": 8340.396877, "activity_30": 8536.137163}, "trend_signal": 0, "fair_value": 8104.415199, "relative_strength": -2.1846, "rate_of_change": -0.30850347357138985, "market_dynamics": -1.153732, "expectation": {"probability": 48.5236, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8076.056296, "high": 8134.720143, "low": 7831.623553, "close": 7836.512207, "volume": 9591}, "trend_line": 8703.238997, "activity_lines": {"activity_5": 7943.085091, "activity_10": 8075.733239, "activity_20": 8271.175418, "activity_30": 8477.918124}, "trend_signal": 0, "fair_value": 8097.502692, "relative_strength": -2.613822, "rate_of_change": -0.4081552732267457, "market_dynamics": -1.131946, "expectation": {"probability": 46.5526, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7914.730778, "high": 8027.170305, "low": 7704.519392, "close": 7802.29248, "volume": 18868}, "trend_line": 8661.887516, "activity_lines": {"activity_5": 7877.903222, "activity_10": 8005.069034, "activity_20": 8206.710593, "activity_30": 8419.792542}, "trend_signal": 0, "fair_value": 8089.385539, "relative_strength": -1.930404, "rate_of_change": -0.47512749005575416, "market_dynamics": -1.182956, "expectation": {"probability": 45.4146, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7704.519073, "high": 8036.947542, "low": 7577.414063, "close": 7978.283691, "volume": 93933}, "trend_line": 8628.186914, "activity_lines": {"activity_5": 7894.198763, "activity_10": 7980.882519, "activity_20": 8166.327932, "activity_30": 8375.68907}, "trend_signal": 0, "fair_value": 8082.486115, "relative_strength": -2.378437, "rate_of_change": -0.38906764764319524, "market_dynamics": -1.027838, "expectation": {"probability": 47.2576, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8036.946923, "high": 8066.278846, "low": 7645.855104, "close": 7680.075684, "volume": 12298}, "trend_line": 8587.304053, "activity_lines": {"activity_5": 7827.387174, "activity_10": 7909.144576, "activity_20": 8102.938284, "activity_30": 8314.520603}, "trend_signal": 0, "fair_value": 8073.286962, "relative_strength": -2.479183, "rate_of_change": -0.47382910694324404, "market_dynamics": -1.067727, "expectation": {"probability": 45.3269, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7777.849278, "high": 7870.733078, "low": 7689.853238, "close": 7748.51709, "volume": 24952}, "trend_line": 8554.705111, "activity_lines": {"activity_5": 7789.255762, "activity_10": 7862.472763, "activity_20": 8051.834552, "activity_30": 8260.405315}, "trend_signal": 0, "fair_value": 8064.347387, "relative_strength": -1.626319, "rate_of_change": -0.3796178847144931, "market_dynamics": -0.960937, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7733.850675, "high": 7953.840208, "low": 7704.519166, "close": 7919.619629, "volume": 4539}, "trend_line": 8517.588981, "activity_lines": {"activity_5": 7826.083561, "activity_10": 7857.844957, "activity_20": 8021.121019, "activity_30": 8219.432059}, "trend_signal": 0, "fair_value": 8057.161474, "relative_strength": -0.972601, "rate_of_change": -0.43386802371800104, "market_dynamics": -0.794274, "expectation": {"probability": 47.1561, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7953.840665, "high": 8208.050097, "low": 7919.620084, "close": 8144.497559, "volume": 15303}, "trend_line": 8484.399675, "activity_lines": {"activity_5": 7932.330176, "activity_10": 7900.153986, "activity_20": 8016.985614, "activity_30": 8195.361644}, "trend_signal": 0, "fair_value": 8051.835099, "relative_strength": -1.138378, "rate_of_change": -0.3896561113013891, "market_dynamics": -0.590736, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8095.611042, "high": 8168.941283, "low": 8002.726616, "close": 8105.388672, "volume": 4321}, "trend_line": 8446.337598, "activity_lines": {"activity_5": 8002.726823, "activity_10": 7935.352308, "activity_20": 8013.076537, "activity_30": 8170.909321}, "trend_signal": 0, "fair_value": 8047.840445, "relative_strength": -1.890986, "rate_of_change": -0.44861249420101723, "market_dynamics": -0.232319, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8149.386577, "high": 8237.381673, "low": 8076.056764, "close": 8154.322754, "volume": 10715}, "trend_line": 8407.959945, "activity_lines": {"activity_5": 8080.961166, "activity_10": 7981.580975, "activity_20": 8017.175421, "activity_30": 8152.069654}, "trend_signal": 0, "fair_value": 8046.7869, "relative_strength": -1.774837, "rate_of_change": -0.4543703416388064, "market_dynamics": 0.160072, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8090.616656, "high": 8105.317958, "low": 8031.811447, "close": 8095.51709, "volume": 5052}, "trend_line": 8357.725911, "activity_lines": {"activity_5": 8107.977149, "activity_10": 8010.094949, "activity_20": 8016.303218, "activity_30": 8131.912051}, "trend_signal": 0, "fair_value": 8044.371113, "relative_strength": -1.710381, "rate_of_change": -0.5974580555640476, "market_dynamics": 0.455701, "expectation": {"probability": 41.313, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7968.106123, "high": 8203.326158, "low": 7845.595267, "close": 8149.421387, "volume": 7285}, "trend_line": 8312.046631, "activity_lines": {"activity_5": 8129.827897, "activity_10": 8046.989258, "activity_20": 8021.567132, "activity_30": 8118.473049}, "trend_signal": 0, "fair_value": 8042.271005, "relative_strength": -1.223624, "rate_of_change": -0.546551543882046, "market_dynamics": 0.556185, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8129.820009, "high": 8394.443708, "low": 8085.716103, "close": 8355.240234, "volume": 16276}, "trend_line": 8279.23055, "activity_lines": {"activity_5": 8204.964811, "activity_10": 8115.615918, "activity_20": 8047.364335, "activity_30": 8121.259733}, "trend_signal": 0, "fair_value": 8041.49025, "relative_strength": -1.41854, "rate_of_change": -0.39480145452517773, "market_dynamics": 0.712985, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8355.240469, "high": 8683.56973, "low": 8355.240469, "close": 8619.863281, "volume": 17247}, "trend_line": 8262.860107, "activity_lines": {"activity_5": 8354.259896, "activity_10": 8222.302264, "activity_20": 8099.522842, "activity_30": 8143.236038}, "trend_signal": 0, "fair_value": 8043.868799, "relative_strength": -0.733924, "rate_of_change": -0.1977290389624407, "market_dynamics": 0.890666, "expectation": {"probability": 47.4716, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8541.456184, "high": 8556.157486, "low": 8222.927691, "close": 8227.828125, "volume": 12195}, "trend_line": 8240.74471, "activity_lines": {"activity_5": 8338.578288, "activity_10": 8246.044407, "activity_20": 8113.035963, "activity_30": 8140.97591}, "trend_signal": 0, "fair_value": 8043.1073, "relative_strength": -0.682558, "rate_of_change": -0.2676482079281991, "market_dynamics": 0.939, "expectation": {"probability": 42.8482, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8198.425523, "high": 8350.3393, "low": 8198.425523, "close": 8267.032227, "volume": 4606}, "trend_line": 8229.365511, "activity_lines": {"activity_5": 8331.064356, "activity_10": 8266.955433, "activity_20": 8130.980287, "activity_30": 8142.671879}, "trend_signal": 0, "fair_value": 8043.701826, "relative_strength": -1.376924, "rate_of_change": -0.1380845955122529, "market_dynamics": 0.959558, "expectation": {"probability": 47.5669, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8291.534093, "high": 8423.845983, "low": 8100.418027, "close": 8340.539063, "volume": 9111}, "trend_line": 8207.267887, "activity_lines": {"activity_5": 8336.61836, "activity_10": 8291.803791, "activity_20": 8156.319929, "activity_30": 8149.844366}, "trend_signal": 0, "fair_value": 8043.603112, "relative_strength": -0.587845, "rate_of_change": -0.26852160072927395, "market_dynamics": 0.948818, "expectation": {"probability": 48.1971, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8467.949978, "high": 8634.564844, "low": 8458.14911, "close": 8595.362305, "volume": 8392}, "trend_line": 8194.639828, "activity_lines": {"activity_5": 8414.372266, "activity_10": 8355.330567, "activity_20": 8205.50858, "activity_30": 8174.882716}, "trend_signal": 0, "fair_value": 8045.108032, "relative_strength": -0.499362, "rate_of_change": -0.1538643452835619, "market_dynamics": 0.937725, "expectation": {"probability": 49.1445, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8595.362305, "high": 8663.968389, "low": 8350.339757, "close": 8360.140625, "volume": 5125}, "trend_line": 8179.698551, "activity_lines": {"activity_5": 8397.710808, "activity_10": 8367.892223, "activity_20": 8230.148191, "activity_30": 8185.560187}, "trend_signal": 1, "fair_value": 8044.925985, "relative_strength": 0.036549, "rate_of_change": -0.1823298804292365, "market_dynamics": 0.993098, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8232.728761, "high": 8320.936783, "low": 7997.508226, "close": 8061.213867, "volume": 4374}, "trend_line": 8172.188753, "activity_lines": {"activity_5": 8298.72194, "activity_10": 8321.471706, "activity_20": 8225.664188, "activity_30": 8177.916014}, "trend_signal": 1, "fair_value": 8043.872724, "relative_strength": 0.118035, "rate_of_change": -0.09181020490152346, "market_dynamics": 0.83031, "expectation": {"probability": 46.5055, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7806.391118, "high": 7973.00612, "low": 7487.863151, "close": 7938.703125, "volume": 10982}, "trend_line": 8159.945003, "activity_lines": {"activity_5": 8170.003776, "activity_10": 8254.469398, "activity_20": 8208.116578, "activity_30": 8162.852425}, "trend_signal": 1, "fair_value": 8042.392425, "relative_strength": -0.034899, "rate_of_change": -0.1498221635605991, "market_dynamics": 0.533004, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8061.213997, "high": 8120.019794, "low": 7982.807129, "close": 8100.41748, "volume": 3637}, "trend_line": 8151.791081, "activity_lines": {"activity_5": 8117.079004, "activity_10": 8219.720863, "activity_20": 8206.345047, "activity_30": 8159.011939}, "trend_signal": 0, "fair_value": 8041.739759, "relative_strength": -0.039571, "rate_of_change": -0.09992618819124058, "market_dynamics": 0.169052, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8159.223496, "high": 8325.837261, "low": 8085.716309, "close": 8286.633789, "volume": 5757}, "trend_line": 8141.39043, "activity_lines": {"activity_5": 8142.23444, "activity_10": 8219.720819, "activity_20": 8221.051711, "activity_30": 8167.711469}, "trend_signal": 1, "fair_value": 8042.509565, "relative_strength": -0.226147, "rate_of_change": -0.12758731052665853, "market_dynamics": -0.046722, "expectation": {"probability": 53.384, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8311.135915, "high": 8400.438171, "low": 8291.53418, "close": 8321.234375, "volume": 4663}, "trend_line": 8140.59707, "activity_lines": {"activity_5": 8199.505306, "activity_10": 8227.25918, "activity_20": 8236.747282, "activity_30": 8179.314304}, "trend_signal": 1, "fair_value": 8044.283845, "relative_strength": -0.292408, "rate_of_change": -0.009744772797987227, "market_dynamics": -0.063912, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8370.736432, "high": 8454.889364, "low": 8360.836093, "close": 8400.4375, "volume": 2011}, "trend_line": 8141.468359, "activity_lines": {"activity_5": 8285.770963, "activity_10": 8254.627725, "activity_20": 8258.352909, "activity_30": 8196.078203}, "trend_signal": 1, "fair_value": 8047.107688, "relative_strength": 0.006878, "rate_of_change": 0.010703011001631794, "market_dynamics": 0.041532, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8454.888959, "high": 8667.747769, "low": 8454.888959, "close": 8588.543945, "volume": 7984}, "trend_line": 8149.422754, "activity_lines": {"activity_5": 8412.123861, "activity_10": 8313.059091, "activity_20": 8294.443141, "activity_30": 8224.921789}, "trend_signal": 1, "fair_value": 8050.354674, "relative_strength": 0.333317, "rate_of_change": 0.09770221597933929, "market_dynamics": 0.23953, "expectation": {"probability": 52.9498, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8588.544331, "high": 8633.095418, "low": 8454.889648, "close": 8479.641602, "volume": 6620}, "trend_line": 8156.9986, "activity_lines": {"activity_5": 8458.853255, "activity_10": 8345.844363, "activity_20": 8316.161593, "activity_30": 8246.226231}, "trend_signal": 1, "fair_value": 8053.114277, "relative_strength": 0.415513, "rate_of_change": 0.09296174991389737, "market_dynamics": 0.285214, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8514.291557, "high": 8900.40577, "low": 8514.291557, "close": 8806.352539, "volume": 15147}, "trend_line": 8179.060433, "activity_lines": {"activity_5": 8589.204688, "activity_10": 8435.502486, "activity_20": 8366.328602, "activity_30": 8288.120033}, "trend_signal": 1, "fair_value": 8057.336019, "relative_strength": 0.22986, "rate_of_change": 0.27046508258564306, "market_dynamics": 0.578032, "expectation": {"probability": 52.8632, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8841.002955, "high": 9291.468339, "low": 8811.301938, "close": 9212.265625, "volume": 11029}, "trend_line": 8212.045394, "activity_lines": {"activity_5": 8820.212565, "activity_10": 8595.126802, "activity_20": 8452.002309, "activity_30": 8354.778433}, "trend_signal": 1, "fair_value": 8065.815455, "relative_strength": 0.609808, "rate_of_change": 0.4032854539980757, "market_dynamics": 1.025461, "expectation": {"probability": 53.4362, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9395.421642, "high": 9697.382536, "low": 9326.11927, "close": 9454.824219, "volume": 32758}, "trend_line": 8268.270492, "activity_lines": {"activity_5": 9072.671224, "activity_10": 8783.359499, "activity_20": 8555.505992, "activity_30": 8434.957712}, "trend_signal": 1, "fair_value": 8079.010595, "relative_strength": 0.341343, "rate_of_change": 0.684666186101199, "market_dynamics": 1.451023, "expectation": {"probability": 54.1014, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9464.724352, "high": 9890.439402, "low": 9420.172825, "close": 9880.539063, "volume": 50190}, "trend_line": 8330.375374, "activity_lines": {"activity_5": 9396.742383, "activity_10": 9023.656525, "activity_20": 8693.361082, "activity_30": 8538.975039}, "trend_signal": 1, "fair_value": 8096.379632, "relative_strength": 0.475336, "rate_of_change": 0.7511230076482074, "market_dynamics": 1.960611, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9880.538807, "high": 10172.599483, "low": 9702.332696, "close": 9979.541992, "volume": 77020}, "trend_line": 8401.809701, "activity_lines": {"activity_5": 9667.681511, "activity_10": 9246.647976, "activity_20": 8832.144917, "activity_30": 8645.372885}, "trend_signal": 1, "fair_value": 8115.376709, "relative_strength": 0.385545, "rate_of_change": 0.8575163038025284, "market_dynamics": 2.195645, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10029.044771, "high": 10217.150214, "low": 9920.139193, "close": 9994.392578, "volume": 46204}, "trend_line": 8474.879704, "activity_lines": {"activity_5": 9843.577474, "activity_10": 9438.173633, "activity_20": 8963.628234, "activity_30": 8748.120168}, "trend_signal": 1, "fair_value": 8133.264855, "relative_strength": 0.638742, "rate_of_change": 0.8696936207839102, "market_dynamics": 2.219984, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9994.392655, "high": 10444.857728, "low": 9954.791297, "close": 10316.15332, "volume": 54816}, "trend_line": 8552.808691, "activity_lines": {"activity_5": 10047.524349, "activity_10": 9657.151083, "activity_20": 9117.949944, "activity_30": 8866.912014}, "trend_signal": 1, "fair_value": 8153.486497, "relative_strength": -0.045709, "rate_of_change": 0.9195291227935443, "market_dynamics": 2.177748, "expectation": {"probability": 56.5876, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10434.95788, "high": 10538.911728, "low": 10345.854188, "close": 10464.65918, "volume": 33276}, "trend_line": 8645.628141, "activity_lines": {"activity_5": 10227.380664, "activity_10": 9866.858345, "activity_20": 9278.337498, "activity_30": 8990.257207}, "trend_signal": 1, "fair_value": 8173.275347, "relative_strength": 1.037019, "rate_of_change": 1.085251095323477, "market_dynamics": 2.059694, "expectation": {"probability": 57.1613, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10479.509046, "high": 10613.163914, "low": 10340.903839, "close": 10430.007813, "volume": 49631}, "trend_line": 8735.011165, "activity_lines": {"activity_5": 10328.364193, "activity_10": 10032.734056, "activity_20": 9424.773345, "activity_30": 9105.378476}, "trend_signal": 1, "fair_value": 8192.059386, "relative_strength": 0.49363, "rate_of_change": 1.0338522839783177, "market_dynamics": 1.985927, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10533.960809, "high": 10742.384586, "low": 10191.366211, "close": 10191.366211, "volume": 35849}, "trend_line": 8810.736052, "activity_lines": {"activity_5": 10313.169271, "activity_10": 10121.739222, "activity_20": 9538.181536, "activity_30": 9199.336866}, "trend_signal": 1, "fair_value": 8208.621297, "relative_strength": 0.639773, "rate_of_change": 0.8669123092071092, "market_dynamics": 1.799493, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10191.365244, "high": 10618.280621, "low": 10166.544578, "close": 10538.854492, "volume": 13089}, "trend_line": 8890.547949, "activity_lines": {"activity_5": 10399.682162, "activity_10": 10242.801811, "activity_20": 9675.870387, "activity_30": 9310.828378}, "trend_signal": 1, "fair_value": 8227.169869, "relative_strength": 1.15942, "rate_of_change": 0.9058482348007988, "market_dynamics": 1.566358, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10558.711646, "high": 10657.994673, "low": 10484.25, "close": 10603.387695, "volume": 15511}, "trend_line": 8973.814583, "activity_lines": {"activity_5": 10471.408659, "activity_10": 10344.097674, "activity_20": 9810.450532, "activity_30": 9421.334168}, "trend_signal": 1, "fair_value": 8246.583665, "relative_strength": 1.315579, "rate_of_change": 0.9365748261822867, "market_dynamics": 1.394393, "expectation": {"probability": 56.7379, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10504.106713, "high": 10528.927381, "low": 10151.653578, "close": 10424.679688, "volume": 11889}, "trend_line": 9049.493148, "activity_lines": {"activity_5": 10464.416862, "activity_10": 10387.608043, "activity_20": 9917.328739, "activity_30": 9514.938368}, "trend_signal": 1, "fair_value": 8265.303454, "relative_strength": 1.416734, "rate_of_change": 0.8433265953964068, "market_dynamics": 1.097901, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10479.28569, "high": 10553.747513, "low": 10419.715116, "close": 10454.464844, "volume": 19138}, "trend_line": 9128.12474, "activity_lines": {"activity_5": 10470.01875, "activity_10": 10418.90016, "activity_20": 10015.789028, "activity_30": 9605.581704}, "trend_signal": 1, "fair_value": 8285.568816, "relative_strength": 1.162269, "rate_of_change": 0.8689060338962504, "market_dynamics": 0.947841, "expectation": {"probability": 56.5705, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10355.182796, "high": 10563.676403, "low": 10280.720791, "close": 10533.891602, "volume": 20903}, "trend_line": 9207.60708, "activity_lines": {"activity_5": 10500.465755, "activity_10": 10454.198491, "activity_20": 10109.833952, "activity_30": 9696.27634}, "trend_signal": 1, "fair_value": 8306.975495, "relative_strength": 1.305273, "rate_of_change": 0.8707411682456969, "market_dynamics": 0.777665, "expectation": {"probability": 57.0182, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10628.210497, "high": 11204.048383, "low": 10558.712624, "close": 11194.120117, "volume": 30156}, "trend_line": 9302.23641, "activity_lines": {"activity_5": 10728.153906, "activity_10": 10599.459286, "activity_20": 10255.16981, "activity_30": 9824.438471}, "trend_signal": 1, "fair_value": 8332.885342, "relative_strength": 1.574423, "rate_of_change": 1.0277298887519402, "market_dynamics": 0.73106, "expectation": {"probability": 57.5401, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11263.618164, "high": 11521.754264, "low": 11228.869232, "close": 11442.328125, "volume": 12686}, "trend_line": 9396.318571, "activity_lines": {"activity_5": 10994.893685, "activity_10": 10768.035582, "activity_20": 10410.299354, "activity_30": 9962.508905}, "trend_signal": 1, "fair_value": 8361.981736, "relative_strength": 2.266236, "rate_of_change": 1.011392925886736, "market_dynamics": 0.771921, "expectation": {"probability": 58.0495, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11511.825023, "high": 11725.282664, "low": 11273.547142, "close": 11323.188477, "volume": 30673}, "trend_line": 9499.497249, "activity_lines": {"activity_5": 11165.990886, "activity_10": 10894.474219, "activity_20": 10539.219913, "activity_30": 10086.823092}, "trend_signal": 1, "fair_value": 8392.572165, "relative_strength": 2.910131, "rate_of_change": 1.0980755624702012, "market_dynamics": 0.779504, "expectation": {"probability": 54.8107, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11397.650481, "high": 11963.561522, "low": 11397.650481, "close": 11908.956055, "volume": 16989}, "trend_line": 9620.89471, "activity_lines": {"activity_5": 11472.44336, "activity_10": 11111.806428, "activity_20": 10710.009998, "activity_30": 10242.272047}, "trend_signal": 1, "fair_value": 8425.532759, "relative_strength": 3.192345, "rate_of_change": 1.2779356403601236, "market_dynamics": 0.888274, "expectation": {"probability": 57.8609, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12122.414417, "high": 12181.984021, "low": 12028.095877, "close": 12152.199219, "volume": 6673}, "trend_line": 9747.950049, "activity_lines": {"activity_5": 11763.010808, "activity_10": 11346.474698, "activity_20": 10888.154613, "activity_30": 10405.582016}, "trend_signal": 1, "fair_value": 8460.32353, "relative_strength": 3.423445, "rate_of_change": 1.3206187452393254, "market_dynamics": 0.881755, "expectation": {"probability": 58.271, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12008.238637, "high": 12698.252924, "low": 11849.386369, "close": 12589.041992, "volume": 34104}, "trend_line": 9881.072705, "activity_lines": {"activity_5": 12091.305339, "activity_10": 11624.917418, "activity_20": 11090.414932, "activity_30": 10588.87827}, "trend_signal": 1, "fair_value": 8498.065101, "relative_strength": 3.104385, "rate_of_change": 1.365647703679584, "market_dynamics": 1.055504, "expectation": {"probability": 58.7495, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12628.755594, "high": 13105.312144, "low": 12484.795723, "close": 13075.527344, "volume": 29639}, "trend_line": 10038.252262, "activity_lines": {"activity_5": 12488.766862, "activity_10": 11954.535884, "activity_20": 11320.994383, "activity_30": 10794.972118}, "trend_signal": 1, "fair_value": 8538.174633, "relative_strength": 1.779465, "rate_of_change": 1.5907134953117366, "market_dynamics": 1.314176, "expectation": {"probability": 59.2173, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13358.483221, "high": 13776.074156, "low": 13184.738549, "close": 13731.297852, "volume": 23765}, "trend_line": 10227.255062, "activity_lines": {"activity_5": 12995.938607, "activity_10": 12358.437358, "activity_20": 11595.631683, "activity_30": 11033.233123}, "trend_signal": 1, "fair_value": 8581.188971, "relative_strength": 2.482381, "rate_of_change": 1.8828257655515792, "market_dynamics": 1.545323, "expectation": {"probability": 59.6745, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13845.72612, "high": 14159.157069, "low": 12900.454699, "close": 13149.210938, "volume": 25935}, "trend_line": 10400.938656, "activity_lines": {"activity_5": 13148.540756, "activity_10": 12596.384517, "activity_20": 11794.467974, "activity_30": 11221.746406}, "trend_signal": 1, "fair_value": 8617.964888, "relative_strength": 1.884883, "rate_of_change": 1.6982425191030215, "market_dynamics": 1.705415, "expectation": {"probability": 56.5443, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13253.688299, "high": 13945.22808, "low": 13253.688299, "close": 13392.990234, "volume": 17399}, "trend_line": 10577.357748, "activity_lines": {"activity_5": 13299.719011, "activity_10": 12829.659801, "activity_20": 12000.956236, "activity_30": 11414.781991}, "trend_signal": 1, "fair_value": 8657.058641, "relative_strength": 2.203359, "rate_of_change": 1.6961843333075426, "market_dynamics": 1.648032, "expectation": {"probability": 59.4623, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13557.168803, "high": 13626.820313, "low": 12805.928129, "close": 12850.704102, "volume": 27392}, "trend_line": 10729.493425, "activity_lines": {"activity_5": 13187.415821, "activity_10": 12912.353995, "activity_20": 12139.543685, "activity_30": 11561.449498}, "trend_signal": 1, "fair_value": 8692.615788, "relative_strength": 2.016224, "rate_of_change": 1.4383145642281647, "market_dynamics": 1.390866, "expectation": {"probability": 56.4996, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13019.857754, "high": 13497.468589, "low": 12830.803649, "close": 13248.712891, "volume": 18697}, "trend_line": 10893.742708, "activity_lines": {"activity_5": 13190.338086, "activity_10": 13037.293715, "activity_20": 12302.435249, "activity_30": 11723.979786}, "trend_signal": 1, "fair_value": 8730.905514, "relative_strength": 3.100536, "rate_of_change": 1.5308204823285885, "market_dynamics": 1.100447, "expectation": {"probability": 59.1886, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13358.165332, "high": 13795.97463, "low": 13164.136115, "close": 13786.024414, "volume": 12123}, "trend_line": 11073.262272, "activity_lines": {"activity_5": 13360.81849, "activity_10": 13227.083079, "activity_20": 12502.53477, "activity_30": 11910.578606}, "trend_signal": 1, "fair_value": 8773.273866, "relative_strength": 2.653141, "rate_of_change": 1.6479144845982734, "market_dynamics": 0.919516, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13875.576441, "high": 14044.729948, "low": 13766.124063, "close": 13945.227539, "volume": 8979}, "trend_line": 11251.818392, "activity_lines": {"activity_5": 13580.718164, "activity_10": 13401.039631, "activity_20": 12701.980469, "activity_30": 12095.866688}, "trend_signal": 1, "fair_value": 8817.176251, "relative_strength": 2.077587, "rate_of_change": 1.6124978855734204, "market_dynamics": 0.812678, "expectation": {"probability": 59.9796, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13591.995324, "high": 13820.850296, "low": 13333.290039, "close": 13557.168945, "volume": 22502}, "trend_line": 11421.069304, "activity_lines": {"activity_5": 13618.1972, "activity_10": 13467.416957, "activity_20": 12847.729064, "activity_30": 12244.598982}, "trend_signal": 1, "fair_value": 8859.316024, "relative_strength": 2.748776, "rate_of_change": 1.504209418455759, "market_dynamics": 0.715126, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13736.273272, "high": 13994.978639, "low": 13736.273272, "close": 13935.277344, "volume": 15713}, "trend_line": 11592.033464, "activity_lines": {"activity_5": 13770.767122, "activity_10": 13576.99636, "activity_20": 13013.460352, "activity_30": 12406.805952}, "trend_signal": 1, "fair_value": 8904.725332, "relative_strength": 2.731816, "rate_of_change": 1.4969190313915945, "market_dynamics": 0.586781, "expectation": {"probability": 59.7736, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14069.605511, "high": 14756.170898, "low": 14069.605511, "close": 14756.170898, "volume": 18125}, "trend_line": 11776.830306, "activity_lines": {"activity_5": 14124.663346, "activity_10": 13811.352131, "activity_20": 13241.198535, "activity_30": 12610.943851}, "trend_signal": 1, "fair_value": 8954.248958, "relative_strength": 4.130987, "rate_of_change": 1.594171053542084, "market_dynamics": 0.588571, "expectation": {"probability": 59.9204, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15009.900339, "high": 15845.719378, "low": 15009.900339, "close": 15651.69043, "volume": 35877}, "trend_line": 11983.392513, "activity_lines": {"activity_5": 14676.56888, "activity_10": 14177.972479, "activity_20": 13534.449135, "activity_30": 12860.934827}, "trend_signal": 1, "fair_value": 9007.670532, "relative_strength": 3.680744, "rate_of_change": 1.7539711589014115, "market_dynamics": 0.772048, "expectation": {"probability": 60.2632, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15790.992769, "high": 16562.134766, "low": 15582.038233, "close": 16562.134766, "volume": 40901}, "trend_line": 12206.11237, "activity_lines": {"activity_5": 15407.578125, "activity_10": 14675.211932, "activity_20": 13889.518192, "activity_30": 13156.337553}, "trend_signal": 1, "fair_value": 9066.565815, "relative_strength": 3.818431, "rate_of_change": 1.8585709911311494, "market_dynamics": 1.186561, "expectation": {"probability": 60.3934, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16517.357931, "high": 17169.098366, "low": 16363.129589, "close": 17064.621094, "volume": 31833}, "trend_line": 12442.281673, "activity_lines": {"activity_5": 16131.622331, "activity_10": 15201.759375, "activity_20": 14263.358947, "activity_30": 13469.789728}, "trend_signal": 1, "fair_value": 9126.960424, "relative_strength": 3.642999, "rate_of_change": 1.9348445749233976, "market_dynamics": 1.630786, "expectation": {"probability": 60.6863, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17064.621465, "high": 18586.84222, "low": 16960.144168, "close": 18223.175781, "volume": 45760}, "trend_line": 12716.574447, "activity_lines": {"activity_5": 17008.021289, "activity_10": 15872.1962, "activity_20": 14716.439532, "activity_30": 13842.750639}, "trend_signal": 1, "fair_value": 9194.872286, "relative_strength": 5.548565, "rate_of_change": 2.2045214954040318, "market_dynamics": 1.944786, "expectation": {"probability": 61.3984, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17934.236297, "high": 18666.549284, "low": 16982.725111, "close": 17635.332031, "volume": 70178}, "trend_line": 12960.54707, "activity_lines": {"activity_5": 17402.612435, "activity_10": 16338.07104, "activity_20": 15080.063305, "activity_30": 14160.089838}, "trend_signal": 1, "fair_value": 9259.287773, "relative_strength": 4.715264, "rate_of_change": 1.9185404372602548, "market_dynamics": 1.983666, "expectation": {"probability": 59.203, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18377.608802, "high": 19398.863819, "low": 18282.955931, "close": 19134.832031, "volume": 30994}, "trend_line": 13249.552832, "activity_lines": {"activity_5": 18105.092838, "activity_10": 16996.825533, "activity_20": 15557.006106, "activity_30": 14558.430803}, "trend_signal": 1, "fair_value": 9333.466471, "relative_strength": 4.845341, "rate_of_change": 2.2298886029970557, "market_dynamics": 1.971874, "expectation": {"probability": 61.8035, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19553.29884, "high": 20166.050781, "low": 19553.29884, "close": 20166.050781, "volume": 11967}, "trend_line": 13574.087598, "activity_lines": {"activity_5": 18919.103385, "activity_10": 17745.823295, "activity_20": 16094.961914, "activity_30": 15004.656477}, "trend_signal": 1, "fair_value": 9414.769046, "relative_strength": 4.623497, "rate_of_change": 2.449401652380238, "market_dynamics": 1.921919, "expectation": {"probability": 62.5603, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20430.083162, "high": 22258.379345, "low": 20056.452976, "close": 21979.402344, "volume": 42077}, "trend_line": 13967.022136, "activity_lines": {"activity_5": 20097.303385, "activity_10": 18711.415465, "activity_20": 16766.298372, "activity_30": 15546.934848}, "trend_signal": 1, "fair_value": 9507.605049, "relative_strength": 5.909722, "rate_of_change": 2.894739960701995, "market_dynamics": 1.939984, "expectation": {"probability": 62.769, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21526.063966, "high": 21640.643802, "low": 17655.257813, "close": 19682.824219, "volume": 60150}, "trend_line": 14271.821126, "activity_lines": {"activity_5": 20182.32526, "activity_10": 19106.31646, "activity_20": 17172.116899, "activity_30": 15915.696272}, "trend_signal": 1, "fair_value": 9586.595371, "relative_strength": 5.855771, "rate_of_change": 2.182276128956521, "market_dynamics": 1.84377, "expectation": {"probability": 60.6794, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18367.645688, "high": 20126.198273, "low": 17884.417689, "close": 19259.376953, "volume": 30164}, "trend_line": 14560.354102, "activity_lines": {"activity_5": 20028.888151, "activity_10": 19319.72619, "activity_20": 17503.8272, "activity_30": 16237.474068}, "trend_signal": 1, "fair_value": 9662.599431, "relative_strength": 5.263301, "rate_of_change": 2.021696975127844, "market_dynamics": 1.503118, "expectation": {"probability": 59.8589, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19339.083421, "high": 20805.70535, "low": 19075.051628, "close": 20330.449219, "volume": 16655}, "trend_line": 14890.546419, "activity_lines": {"activity_5": 20124.205469, "activity_10": 19645.999858, "activity_20": 17908.09748, "activity_30": 16609.738269}, "trend_signal": 1, "fair_value": 9744.83502, "relative_strength": 5.30651, "rate_of_change": 2.2677492229028, "market_dynamics": 1.218079, "expectation": {"probability": 61.792, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19538.353349, "high": 20240.776945, "low": 18332.77396, "close": 18985.380859, "volume": 23207}, "trend_line": 15174.910287, "activity_lines": {"activity_5": 19691.458854, "activity_10": 19642.647301, "activity_20": 18152.841481, "activity_30": 16873.921136}, "trend_signal": 1, "fair_value": 9817.179728, "relative_strength": 4.395303, "rate_of_change": 1.9096939762879253, "market_dynamics": 0.66869, "expectation": {"probability": 59.0651, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18228.158443, "high": 19608.097296, "low": 17620.386719, "close": 18870.800781, "volume": 13529}, "trend_line": 15452.807259, "activity_lines": {"activity_5": 19299.230208, "activity_10": 19574.402983, "activity_20": 18358.881808, "activity_30": 17112.365684}, "trend_signal": 1, "fair_value": 9888.185822, "relative_strength": 4.808927, "rate_of_change": 1.831292355237623, "market_dynamics": 0.216637, "expectation": {"probability": 58.2528, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19040.180835, "high": 20748.914273, "low": 18950.509654, "close": 20524.736328, "volume": 9200}, "trend_line": 15763.8278, "activity_lines": {"activity_5": 19665.553515, "activity_10": 19774.034588, "activity_20": 18696.354994, "activity_30": 17439.586914}, "trend_signal": 1, "fair_value": 9968.495211, "relative_strength": 4.481156, "rate_of_change": 2.012712226245207, "market_dynamics": 0.036638, "expectation": {"probability": 60.1535, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20171.033442, "high": 21864.821108, "low": 20021.581478, "close": 21785.115234, "volume": 18925}, "trend_line": 16108.58737, "activity_lines": {"activity_5": 20395.875651, "activity_10": 20160.979439, "activity_20": 19117.321256, "activity_30": 17828.057071}, "trend_signal": 1, "fair_value": 10057.488068, "relative_strength": 4.778048, "rate_of_change": 2.187029536062302, "market_dynamics": -0.066744, "expectation": {"probability": 60.5649, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21790.09582, "high": 22930.912186, "low": 21665.552519, "close": 22617.064453, "volume": 26282}, "trend_line": 16485.049902, "activity_lines": {"activity_5": 21235.13164, "activity_10": 20623.73718, "activity_20": 19576.871242, "activity_30": 18247.958818}, "trend_signal": 1, "fair_value": 10152.014764, "relative_strength": 3.87183, "rate_of_change": 2.3370300781377553, "market_dynamics": 0.038966, "expectation": {"probability": 61.7197, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22886.076782, "high": 23605.0, "low": 22866.149854, "close": 23000.0, "volume": 18093}, "trend_line": 16854.751367, "activity_lines": {"activity_5": 22049.591797, "activity_10": 21092.80625, "activity_20": 20030.838709, "activity_30": 18668.27818}, "trend_signal": 1, "fair_value": 10249.14999, "relative_strength": 3.518808, "rate_of_change": 2.2426469267475433, "market_dynamics": 0.226402, "expectation": {"probability": 62.4682, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23560.0, "high": 26370.0, "low": 23490.0, "close": 26215.0, "volume": 41907}, "trend_line": 17323.511393, "activity_lines": {"activity_5": 23668.077344, "activity_10": 22094.894425, "activity_20": 20747.878688, "activity_30": 19272.165188}, "trend_signal": 1, "fair_value": 10367.540255, "relative_strength": 3.699906, "rate_of_change": 2.7811743750654636, "market_dynamics": 0.5727, "expectation": {"probability": 63.2731, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27200.0, "high": 28275.0, "low": 25880.0, "close": 26627.0, "volume": 45936}, "trend_line": 17791.443327, "activity_lines": {"activity_5": 24934.282943, "activity_10": 23094.880824, "activity_20": 21443.881375, "activity_30": 19872.39026}, "trend_signal": 1, "fair_value": 10487.064068, "relative_strength": 5.226967, "rate_of_change": 2.7011379124273835, "market_dynamics": 0.933483, "expectation": {"probability": 63.3196, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26145.0, "high": 27750.0, "low": 24760.0, "close": 27720.0, "volume": 24322}, "trend_line": 18279.592415, "activity_lines": {"activity_5": 26158.004297, "activity_10": 24167.336754, "activity_20": 22183.542527, "activity_30": 20512.942303}, "trend_signal": 1, "fair_value": 10613.009756, "relative_strength": 4.442326, "rate_of_change": 2.743729550368695, "market_dynamics": 1.183116, "expectation": {"probability": 63.366, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28220.0, "high": 29765.0, "low": 27500.0, "close": 29750.0, "volume": 15341}, "trend_line": 18813.549154, "activity_lines": {"activity_5": 27662.733333, "activity_10": 25455.054084, "activity_20": 23054.804492, "activity_30": 21252.968599}, "trend_signal": 1, "fair_value": 10751.199134, "relative_strength": 3.635592, "rate_of_change": 2.9210538554560057, "market_dynamics": 1.465849, "expectation": {"probability": 63.4123, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd362dac-89ee-438a-9958-79948bf6cece/", "share_image": "https://sharemaestro.com/terminal/dd362dac-89ee-438a-9958-79948bf6cece/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}