{"ticker": {"uuid": "dd37021f-0cb5-48ed-8407-3337be669981", "symbol": "SOM", "name": "SomnoMed Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOM fell 12.88%, moving from 0.66 to 0.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.04 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 34.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.57"}, {"label": "12-Week Change", "value": "-12.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.04"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.55, "high": 0.575, "low": 0.545, "close": 0.575, "volume": 166102}, "trend_line": 0.677917, "activity_lines": {"activity_5": 0.570333, "activity_10": 0.580182, "activity_20": 0.607333, "activity_30": 0.63586}, "trend_signal": 0, "fair_value": 0.561031, "relative_strength": -18.038941, "rate_of_change": -1.334045522884427, "market_dynamics": -0.965468, "expectation": {"probability": 34.5215, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.86069, "high": 0.86069, "low": 0.832, "close": 0.855908, "volume": 27490}, "trend_line": 1.08431, "activity_lines": {"activity_5": 0.859096, "activity_10": 0.867993, "activity_20": 0.930615, "activity_30": 0.998667}, "trend_signal": 0, "fair_value": 1.674085, "relative_strength": -27.86197, "rate_of_change": -1.2340393748553906, "market_dynamics": -1.023898, "expectation": {"probability": 40.1161, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.855908, "high": 0.956322, "low": 0.855908, "close": 0.918069, "volume": 61488}, "trend_line": 1.073471, "activity_lines": {"activity_5": 0.878541, "activity_10": 0.873644, "activity_20": 0.922555, "activity_30": 0.987942}, "trend_signal": 0, "fair_value": 1.671387, "relative_strength": -23.510044, "rate_of_change": -0.9996218793518497, "market_dynamics": -0.681198, "expectation": {"probability": 37.5911, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.956322, "high": 0.975448, "low": 0.870253, "close": 0.898943, "volume": 97427}, "trend_line": 1.060561, "activity_lines": {"activity_5": 0.887786, "activity_10": 0.877295, "activity_20": 0.914176, "activity_30": 0.976682}, "trend_signal": 0, "fair_value": 1.669794, "relative_strength": -23.150923, "rate_of_change": -1.2026407793037703, "market_dynamics": -0.190371, "expectation": {"probability": 40.1161, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.884598, "high": 0.922851, "low": 0.884598, "close": 0.913287, "volume": 304936}, "trend_line": 1.047491, "activity_lines": {"activity_5": 0.899261, "activity_10": 0.88425, "activity_20": 0.908756, "activity_30": 0.967181}, "trend_signal": 0, "fair_value": 1.667433, "relative_strength": -22.599973, "rate_of_change": -1.2323666436914178, "market_dynamics": 0.109794, "expectation": {"probability": 39.2149, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.913287, "high": 0.946759, "low": 0.913287, "close": 0.913287, "volume": 5915}, "trend_line": 1.036494, "activity_lines": {"activity_5": 0.907231, "activity_10": 0.891118, "activity_20": 0.904589, "activity_30": 0.958522}, "trend_signal": 0, "fair_value": 1.665686, "relative_strength": -20.436667, "rate_of_change": -1.0498419556826668, "market_dynamics": 0.560747, "expectation": {"probability": 39.1077, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.927632, "high": 0.994575, "low": 0.927632, "close": 0.994575, "volume": 39940}, "trend_line": 1.030277, "activity_lines": {"activity_5": 0.938789, "activity_10": 0.911983, "activity_20": 0.909417, "activity_30": 0.955818}, "trend_signal": 0, "fair_value": 1.664123, "relative_strength": -16.106274, "rate_of_change": -0.5998105150632727, "market_dynamics": 0.793494, "expectation": {"probability": 38.8748, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.994575, "high": 0.994575, "low": 0.884598, "close": 0.956322, "volume": 20990}, "trend_line": 1.021033, "activity_lines": {"activity_5": 0.948353, "activity_10": 0.923372, "activity_20": 0.910874, "activity_30": 0.951047}, "trend_signal": 0, "fair_value": 1.661548, "relative_strength": -19.085718, "rate_of_change": -0.8972344330699442, "market_dynamics": 0.813142, "expectation": {"probability": 41.8167, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.956322, "high": 0.985012, "low": 0.851126, "close": 0.851126, "volume": 83529}, "trend_line": 1.008282, "activity_lines": {"activity_5": 0.9203, "activity_10": 0.913896, "activity_20": 0.90336, "activity_30": 0.940085}, "trend_signal": 0, "fair_value": 1.658851, "relative_strength": -28.342056, "rate_of_change": -1.2488332894235719, "market_dynamics": 0.655406, "expectation": {"probability": 41.9024, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.851126, "high": 0.903724, "low": 0.851126, "close": 0.903724, "volume": 9240}, "trend_line": 0.997284, "activity_lines": {"activity_5": 0.912968, "activity_10": 0.914157, "activity_20": 0.902404, "activity_30": 0.933339}, "trend_signal": 0, "fair_value": 1.656797, "relative_strength": -22.658185, "rate_of_change": -1.0907662737210377, "market_dynamics": 0.650767, "expectation": {"probability": 38.8748, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.865471, "high": 0.884598, "low": 0.86069, "close": 0.879816, "volume": 21473}, "trend_line": 0.984693, "activity_lines": {"activity_5": 0.898305, "activity_10": 0.909288, "activity_20": 0.899876, "activity_30": 0.925761}, "trend_signal": 0, "fair_value": 1.654529, "relative_strength": -24.361861, "rate_of_change": -1.2625290288423265, "market_dynamics": 0.540965, "expectation": {"probability": 41.8167, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.879816, "high": 0.941977, "low": 0.851126, "close": 0.86069, "volume": 10681}, "trend_line": 0.971464, "activity_lines": {"activity_5": 0.879497, "activity_10": 0.900594, "activity_20": 0.896051, "activity_30": 0.917761}, "trend_signal": 0, "fair_value": 1.651096, "relative_strength": -23.564507, "rate_of_change": -1.3434644097195823, "market_dynamics": 0.416174, "expectation": {"probability": 40.7529, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.86069, "high": 0.86069, "low": 0.812873, "close": 0.812873, "volume": 12829}, "trend_line": 0.957438, "activity_lines": {"activity_5": 0.853676, "activity_10": 0.88312, "activity_20": 0.887945, "activity_30": 0.907529}, "trend_signal": 0, "fair_value": 1.646713, "relative_strength": -26.87476, "rate_of_change": -1.4438002849307832, "market_dynamics": 0.276436, "expectation": {"probability": 39.608, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.769839, "high": 0.769839, "low": 0.722023, "close": 0.726804, "volume": 46473}, "trend_line": 0.940543, "activity_lines": {"activity_5": 0.808729, "activity_10": 0.851909, "activity_20": 0.87253, "activity_30": 0.892649}, "trend_signal": 0, "fair_value": 1.63997, "relative_strength": -35.429275, "rate_of_change": -1.764605123256022, "market_dynamics": -0.011613, "expectation": {"probability": 37.005, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.565, "close": 0.6, "volume": 73131}, "trend_line": 0.921333, "activity_lines": {"activity_5": 0.729802, "activity_10": 0.800772, "activity_20": 0.84604, "activity_30": 0.870679}, "trend_signal": 0, "fair_value": 1.632781, "relative_strength": -45.121152, "rate_of_change": -2.0424371878797736, "market_dynamics": -0.358606, "expectation": {"probability": 36.3213, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.6, "close": 0.66, "volume": 27084}, "trend_line": 0.904124, "activity_lines": {"activity_5": 0.691123, "activity_10": 0.766241, "activity_20": 0.826734, "activity_30": 0.853819}, "trend_signal": 0, "fair_value": 1.624139, "relative_strength": -39.927431, "rate_of_change": -1.8678371446588713, "market_dynamics": -0.663457, "expectation": {"probability": 34.3939, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.58, "close": 0.58, "volume": 50177}, "trend_line": 0.888392, "activity_lines": {"activity_5": 0.640432, "activity_10": 0.72177, "activity_20": 0.800809, "activity_30": 0.832907}, "trend_signal": 0, "fair_value": 1.613573, "relative_strength": -44.897874, "rate_of_change": -1.7400268104817567, "market_dynamics": -0.936595, "expectation": {"probability": 36.6187, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.58, "high": 0.705, "low": 0.58, "close": 0.705, "volume": 7436}, "trend_line": 0.872683, "activity_lines": {"activity_5": 0.65012, "activity_10": 0.707563, "activity_20": 0.788104, "activity_30": 0.821076}, "trend_signal": 0, "fair_value": 1.603686, "relative_strength": -31.798907, "rate_of_change": -1.7682509522823229, "market_dynamics": -0.971439, "expectation": {"probability": 34.6311, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.705, "high": 0.71, "low": 0.65, "close": 0.65, "volume": 7970}, "trend_line": 0.855141, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.687926, "activity_20": 0.770901, "activity_30": 0.806709}, "trend_signal": 0, "fair_value": 1.592772, "relative_strength": -35.063044, "rate_of_change": -2.010122805188132, "market_dynamics": -0.965958, "expectation": {"probability": 36.967, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.6075, "high": 0.6075, "low": 0.55, "close": 0.55, "volume": 41628}, "trend_line": 0.838409, "activity_lines": {"activity_5": 0.619, "activity_10": 0.653764, "activity_20": 0.745178, "activity_30": 0.787022}, "trend_signal": 0, "fair_value": 1.582627, "relative_strength": -44.65822, "rate_of_change": -1.9566363909577575, "market_dynamics": -0.939883, "expectation": {"probability": 36.6394, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.55, "high": 0.605, "low": 0.505, "close": 0.51, "volume": 175907}, "trend_line": 0.822416, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.618761, "activity_20": 0.717126, "activity_30": 0.765835}, "trend_signal": 0, "fair_value": 1.571858, "relative_strength": -46.398458, "rate_of_change": -1.907541545951907, "market_dynamics": -0.82527, "expectation": {"probability": 36.2563, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.47, "close": 0.5, "volume": 64922}, "trend_line": 0.80848, "activity_lines": {"activity_5": 0.546333, "activity_10": 0.588663, "activity_20": 0.68979, "activity_30": 0.745034}, "trend_signal": 0, "fair_value": 1.563968, "relative_strength": -45.777925, "rate_of_change": -1.6945195618762354, "market_dynamics": -0.902768, "expectation": {"probability": 35.8812, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 14929}, "trend_line": 0.791502, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.563306, "activity_20": 0.663197, "activity_30": 0.724487}, "trend_signal": 0, "fair_value": 1.555523, "relative_strength": -46.952003, "rate_of_change": -2.0999901048881773, "market_dynamics": -0.969776, "expectation": {"probability": 35.5137, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.46, "close": 0.49, "volume": 11907}, "trend_line": 0.776595, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.543818, "activity_20": 0.638643, "activity_30": 0.705035}, "trend_signal": 0, "fair_value": 1.545422, "relative_strength": -46.108216, "rate_of_change": -1.8833812169773423, "market_dynamics": -1.076268, "expectation": {"probability": 34.407, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.44, "close": 0.46, "volume": 55562}, "trend_line": 0.761645, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.523182, "activity_20": 0.613178, "activity_30": 0.684609}, "trend_signal": 0, "fair_value": 1.535007, "relative_strength": -49.115651, "rate_of_change": -1.9250703391085466, "market_dynamics": -1.17973, "expectation": {"probability": 34.8009, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 18190}, "trend_line": 0.747303, "activity_lines": {"activity_5": 0.466, "activity_10": 0.501455, "activity_20": 0.587968, "activity_30": 0.663858}, "trend_signal": 0, "fair_value": 1.524586, "relative_strength": -50.415775, "rate_of_change": -1.883029495368573, "market_dynamics": -1.279364, "expectation": {"probability": 34.5104, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.4, "close": 0.44, "volume": 60590}, "trend_line": 0.733439, "activity_lines": {"activity_5": 0.454, "activity_10": 0.483727, "activity_20": 0.565011, "activity_30": 0.644032}, "trend_signal": 0, "fair_value": 1.513613, "relative_strength": -49.749063, "rate_of_change": -1.8552046492520569, "market_dynamics": -1.294526, "expectation": {"probability": 33.3925, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.45, "high": 0.545, "low": 0.44, "close": 0.45, "volume": 197345}, "trend_line": 0.71975, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.470364, "activity_20": 0.545647, "activity_30": 0.625746}, "trend_signal": 0, "fair_value": 1.503257, "relative_strength": -48.599476, "rate_of_change": -1.8664128850524657, "market_dynamics": -1.083361, "expectation": {"probability": 32.4105, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.41, "volume": 71508}, "trend_line": 0.704727, "activity_lines": {"activity_5": 0.434, "activity_10": 0.454364, "activity_20": 0.524885, "activity_30": 0.605762}, "trend_signal": 0, "fair_value": 1.493624, "relative_strength": -53.925737, "rate_of_change": -2.0872525182354993, "market_dynamics": -0.951148, "expectation": {"probability": 34.374, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.41, "high": 0.48, "low": 0.41, "close": 0.465, "volume": 567484}, "trend_line": 0.691537, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.452727, "activity_20": 0.511462, "activity_30": 0.590296}, "trend_signal": 0, "fair_value": 1.484161, "relative_strength": -47.207886, "rate_of_change": -1.8716467511532886, "market_dynamics": -0.508224, "expectation": {"probability": 32.6598, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.465, "close": 0.5, "volume": 10906}, "trend_line": 0.679514, "activity_lines": {"activity_5": 0.462, "activity_10": 0.459, "activity_20": 0.503461, "activity_30": 0.577938}, "trend_signal": 0, "fair_value": 1.474492, "relative_strength": -42.877856, "rate_of_change": -1.738590993685082, "market_dynamics": -0.107033, "expectation": {"probability": 33.2348, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.47, "close": 0.47, "volume": 83995}, "trend_line": 0.666651, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.46, "activity_20": 0.494412, "activity_30": 0.564421}, "trend_signal": 0, "fair_value": 1.463467, "relative_strength": -44.551799, "rate_of_change": -1.8929705642562122, "market_dynamics": -0.011179, "expectation": {"probability": 35.2404, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.46, "close": 0.46, "volume": 236378}, "trend_line": 0.651382, "activity_lines": {"activity_5": 0.468, "activity_10": 0.459727, "activity_20": 0.48627, "activity_30": 0.551089}, "trend_signal": 0, "fair_value": 1.453297, "relative_strength": -44.763308, "rate_of_change": -2.290403824489872, "market_dynamics": 0.238785, "expectation": {"probability": 36.0348, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.45, "close": 0.45, "volume": 21168}, "trend_line": 0.636417, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.458182, "activity_20": 0.478857, "activity_30": 0.538097}, "trend_signal": 0, "fair_value": 1.444718, "relative_strength": -44.361154, "rate_of_change": -2.297423017522745, "market_dynamics": 0.209392, "expectation": {"probability": 35.3553, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 10000}, "trend_line": 0.620974, "activity_lines": {"activity_5": 0.458, "activity_10": 0.457364, "activity_20": 0.472762, "activity_30": 0.52607}, "trend_signal": 0, "fair_value": 1.435526, "relative_strength": -44.317108, "rate_of_change": -2.426553659000307, "market_dynamics": 0.210093, "expectation": {"probability": 32.272, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.465, "close": 0.52, "volume": 58021}, "trend_line": 0.607864, "activity_lines": {"activity_5": 0.476, "activity_10": 0.469455, "activity_20": 0.474048, "activity_30": 0.519555}, "trend_signal": 0, "fair_value": 1.427211, "relative_strength": -35.753506, "rate_of_change": -2.1111995027167105, "market_dynamics": 0.451689, "expectation": {"probability": 32.0701, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.45, "close": 0.45, "volume": 150139}, "trend_line": 0.589712, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.467364, "activity_20": 0.469333, "activity_30": 0.509371}, "trend_signal": 0, "fair_value": 1.418694, "relative_strength": -42.968219, "rate_of_change": -2.986194280299532, "market_dynamics": 0.540295, "expectation": {"probability": 35.2642, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.43, "close": 0.44, "volume": 132057}, "trend_line": 0.572501, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.463273, "activity_20": 0.464286, "activity_30": 0.499712}, "trend_signal": 0, "fair_value": 1.409897, "relative_strength": -43.248423, "rate_of_change": -2.9185432889274723, "market_dynamics": 0.633338, "expectation": {"probability": 34.5829, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.38, "close": 0.4, "volume": 283216}, "trend_line": 0.557464, "activity_lines": {"activity_5": 0.44, "activity_10": 0.452091, "activity_20": 0.45669, "activity_30": 0.488583}, "trend_signal": 0, "fair_value": 1.400937, "relative_strength": -47.392732, "rate_of_change": -2.6265456304879953, "market_dynamics": 0.682928, "expectation": {"probability": 34.4781, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.345, "close": 0.4, "volume": 1356825}, "trend_line": 0.540673, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.441091, "activity_20": 0.450286, "activity_30": 0.478424}, "trend_signal": 0, "fair_value": 1.392773, "relative_strength": -46.959063, "rate_of_change": -3.012033064018484, "market_dynamics": 0.64936, "expectation": {"probability": 31.9028, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.43, "close": 0.46, "volume": 63486}, "trend_line": 0.526679, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.442182, "activity_20": 0.45031, "activity_30": 0.473219}, "trend_signal": 0, "fair_value": 1.384503, "relative_strength": -38.503415, "rate_of_change": -2.588255747928961, "market_dynamics": 0.66453, "expectation": {"probability": 30.8772, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.38, "close": 0.38, "volume": 307509}, "trend_line": 0.510656, "activity_lines": {"activity_5": 0.412, "activity_10": 0.429455, "activity_20": 0.442952, "activity_30": 0.463756}, "trend_signal": 0, "fair_value": 1.374985, "relative_strength": -46.948815, "rate_of_change": -3.0422705291078644, "market_dynamics": 0.563566, "expectation": {"probability": 33.5891, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.35, "close": 0.35, "volume": 317103}, "trend_line": 0.495227, "activity_lines": {"activity_5": 0.39, "activity_10": 0.412909, "activity_20": 0.43331, "activity_30": 0.453391}, "trend_signal": 0, "fair_value": 1.364999, "relative_strength": -50.781911, "rate_of_change": -3.021407757864399, "market_dynamics": 0.419454, "expectation": {"probability": 33.3003, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.34, "close": 0.385, "volume": 135242}, "trend_line": 0.483833, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.404727, "activity_20": 0.427667, "activity_30": 0.44628}, "trend_signal": 0, "fair_value": 1.355083, "relative_strength": -45.824917, "rate_of_change": -2.3007630844037097, "market_dynamics": 0.242998, "expectation": {"probability": 29.8429, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.297935, "high": 0.297935, "low": 0.297935, "close": 0.297935, "volume": 0}, "trend_line": 0.473765, "activity_lines": {"activity_5": 0.353312, "activity_10": 0.381897, "activity_20": 0.414232, "activity_30": 0.434286}, "trend_signal": 0, "fair_value": 1.344671, "relative_strength": -56.478599, "rate_of_change": -2.080883279974706, "market_dynamics": -0.15018, "expectation": {"probability": 32.259, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.297935, "high": 0.297935, "low": 0.2, "close": 0.225, "volume": 3985998}, "trend_line": 0.459265, "activity_lines": {"activity_5": 0.303449, "activity_10": 0.348571, "activity_20": 0.394623, "activity_30": 0.418237}, "trend_signal": 0, "fair_value": 1.334589, "relative_strength": -66.474675, "rate_of_change": -3.0605891106350223, "market_dynamics": -0.337373, "expectation": {"probability": 32.1207, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.2, "close": 0.22, "volume": 2445877}, "trend_line": 0.447265, "activity_lines": {"activity_5": 0.267587, "activity_10": 0.3197, "activity_20": 0.375561, "activity_30": 0.4028}, "trend_signal": 0, "fair_value": 1.323739, "relative_strength": -65.533555, "rate_of_change": -2.61287056492438, "market_dynamics": -0.516973, "expectation": {"probability": 31.3864, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 1791188}, "trend_line": 0.430765, "activity_lines": {"activity_5": 0.239058, "activity_10": 0.293192, "activity_20": 0.356595, "activity_30": 0.387493}, "trend_signal": 0, "fair_value": 1.3131, "relative_strength": -66.43864, "rate_of_change": -3.6890881244899587, "market_dynamics": -0.737162, "expectation": {"probability": 31.1562, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.19, "close": 0.21, "volume": 3323704}, "trend_line": 0.416098, "activity_lines": {"activity_5": 0.219862, "activity_10": 0.270866, "activity_20": 0.338771, "activity_30": 0.37325}, "trend_signal": 0, "fair_value": 1.301266, "relative_strength": -65.950634, "rate_of_change": -3.404872726428559, "market_dynamics": -0.687354, "expectation": {"probability": 30.388, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.195, "close": 0.2, "volume": 1612203}, "trend_line": 0.404431, "activity_lines": {"activity_5": 0.209, "activity_10": 0.250176, "activity_20": 0.320948, "activity_30": 0.359308}, "trend_signal": 0, "fair_value": 1.289797, "relative_strength": -67.353563, "rate_of_change": -2.8039067719623834, "market_dynamics": -0.8091, "expectation": {"probability": 30.1541, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.21, "high": 0.305, "low": 0.21, "close": 0.26, "volume": 1677693}, "trend_line": 0.396098, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.244032, "activity_20": 0.3101, "activity_30": 0.34999}, "trend_signal": 0, "fair_value": 1.277916, "relative_strength": -57.026693, "rate_of_change": -2.060425635027973, "market_dynamics": -0.734277, "expectation": {"probability": 28.7442, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.25, "close": 0.295, "volume": 531097}, "trend_line": 0.389265, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.247887, "activity_20": 0.303729, "activity_30": 0.343468}, "trend_signal": 0, "fair_value": 1.265707, "relative_strength": -49.667511, "rate_of_change": -1.72507813722866, "market_dynamics": -0.591118, "expectation": {"probability": 29.3141, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.26, "close": 0.28, "volume": 256488}, "trend_line": 0.382265, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.250561, "activity_20": 0.296763, "activity_30": 0.336418}, "trend_signal": 0, "fair_value": 1.252483, "relative_strength": -51.021694, "rate_of_change": -1.7982608248879313, "market_dynamics": -0.477212, "expectation": {"probability": 31.0619, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.25, "volume": 529640}, "trend_line": 0.374265, "activity_lines": {"activity_5": 0.265, "activity_10": 0.249053, "activity_20": 0.287797, "activity_30": 0.327885}, "trend_signal": 0, "fair_value": 1.239312, "relative_strength": -56.146163, "rate_of_change": -2.092789033785465, "market_dynamics": -0.251282, "expectation": {"probability": 30.8343, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.24, "close": 0.265, "volume": 759832}, "trend_line": 0.367765, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.252727, "activity_20": 0.281211, "activity_30": 0.320836}, "trend_signal": 0, "fair_value": 1.226175, "relative_strength": -51.5116, "rate_of_change": -1.7367373385168277, "market_dynamics": -0.157098, "expectation": {"probability": 29.4699, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.22, "close": 0.24, "volume": 286005}, "trend_line": 0.361098, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.252455, "activity_20": 0.273126, "activity_30": 0.312593}, "trend_signal": 0, "fair_value": 1.213859, "relative_strength": -55.326126, "rate_of_change": -1.8128424401452106, "market_dynamics": -0.087822, "expectation": {"probability": 31.1634, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.2525, "volume": 1158703}, "trend_line": 0.354848, "activity_lines": {"activity_5": 0.253167, "activity_10": 0.254182, "activity_20": 0.267564, "activity_30": 0.305587}, "trend_signal": 0, "fair_value": 1.200643, "relative_strength": -51.55222, "rate_of_change": -1.730832073287578, "market_dynamics": 0.075176, "expectation": {"probability": 28.9224, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2675, "high": 0.37, "low": 0.26, "close": 0.37, "volume": 1370457}, "trend_line": 0.352181, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.276682, "activity_20": 0.274134, "activity_30": 0.306564}, "trend_signal": 0, "fair_value": 1.188056, "relative_strength": -27.799739, "rate_of_change": -0.7515894129317271, "market_dynamics": 0.423954, "expectation": {"probability": 27.5804, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.305, "close": 0.32, "volume": 1185048}, "trend_line": 0.349181, "activity_lines": {"activity_5": 0.3055, "activity_10": 0.287182, "activity_20": 0.276274, "activity_30": 0.304488}, "trend_signal": 0, "fair_value": 1.175518, "relative_strength": -36.852202, "rate_of_change": -0.8518347099928736, "market_dynamics": 0.693884, "expectation": {"probability": 32.8959, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.325, "high": 0.365, "low": 0.325, "close": 0.345, "volume": 154129}, "trend_line": 0.345181, "activity_lines": {"activity_5": 0.324, "activity_10": 0.300227, "activity_20": 0.281177, "activity_30": 0.304218}, "trend_signal": 0, "fair_value": 1.16363, "relative_strength": -30.17902, "rate_of_change": -1.1455377010776655, "market_dynamics": 0.924487, "expectation": {"probability": 29.8722, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.325, "close": 0.37, "volume": 117681}, "trend_line": 0.340848, "activity_lines": {"activity_5": 0.3455, "activity_10": 0.315182, "activity_20": 0.288723, "activity_30": 0.30582}, "trend_signal": 0, "fair_value": 1.151718, "relative_strength": -23.013862, "rate_of_change": -1.2552834599818734, "market_dynamics": 1.051096, "expectation": {"probability": 28.0941, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.37, "close": 0.395, "volume": 140646}, "trend_line": 0.338348, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.332682, "activity_20": 0.299078, "activity_30": 0.309313}, "trend_signal": 0, "fair_value": 1.139844, "relative_strength": -16.079869, "rate_of_change": -0.7334647702201574, "market_dynamics": 1.010634, "expectation": {"probability": 29.0177, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 114697}, "trend_line": 0.335015, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.342, "activity_20": 0.306028, "activity_30": 0.31071}, "trend_signal": 0, "fair_value": 1.127807, "relative_strength": -19.97751, "rate_of_change": -0.9850804497144877, "market_dynamics": 0.97412, "expectation": {"probability": 32.3421, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.332015, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.349864, "activity_20": 0.312931, "activity_30": 0.312322}, "trend_signal": 0, "fair_value": 1.115463, "relative_strength": -19.915594, "rate_of_change": -0.8954822918376798, "market_dynamics": 0.962743, "expectation": {"probability": 30.6424, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.345, "close": 0.345, "volume": 161721}, "trend_line": 0.328515, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.353, "activity_20": 0.318524, "activity_30": 0.31316}, "trend_signal": 0, "fair_value": 1.103575, "relative_strength": -21.858959, "rate_of_change": -1.054169239341597, "market_dynamics": 0.884053, "expectation": {"probability": 31.466, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.36, "high": 0.465, "low": 0.36, "close": 0.435, "volume": 983075}, "trend_line": 0.325681, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.371045, "activity_20": 0.332464, "activity_30": 0.32003}, "trend_signal": 0, "fair_value": 1.092509, "relative_strength": -0.702382, "rate_of_change": -0.8626698933077647, "market_dynamics": 0.976794, "expectation": {"probability": 28.4868, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.4, "close": 0.425, "volume": 299341}, "trend_line": 0.324848, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.383727, "activity_20": 0.344452, "activity_30": 0.326438}, "trend_signal": 1, "fair_value": 1.081502, "relative_strength": -0.951, "rate_of_change": -0.2557717521132558, "market_dynamics": 1.033623, "expectation": {"probability": 34.8171, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.42, "high": 0.465, "low": 0.385, "close": 0.44, "volume": 124650}, "trend_line": 0.324848, "activity_lines": {"activity_5": 0.417, "activity_10": 0.396, "activity_20": 0.356893, "activity_30": 0.333867}, "trend_signal": 1, "fair_value": 1.071142, "relative_strength": 2.791713, "rate_of_change": 0.0, "market_dynamics": 1.091016, "expectation": {"probability": 21.8274, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.405, "close": 0.44, "volume": 63711}, "trend_line": 0.326181, "activity_lines": {"activity_5": 0.43, "activity_10": 0.407, "activity_20": 0.368238, "activity_30": 0.341296}, "trend_signal": 1, "fair_value": 1.059556, "relative_strength": 2.480537, "rate_of_change": 0.4103457617100838, "market_dynamics": 1.192012, "expectation": {"probability": 27.7533, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.4, "close": 0.4, "volume": 234460}, "trend_line": 0.326181, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.408545, "activity_20": 0.374679, "activity_30": 0.346058}, "trend_signal": 1, "fair_value": 1.047714, "relative_strength": -5.075498, "rate_of_change": 0.0, "market_dynamics": 1.043274, "expectation": {"probability": 34.9017, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.39, "close": 0.39, "volume": 197838}, "trend_line": 0.323848, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.407273, "activity_20": 0.379214, "activity_30": 0.350176}, "trend_signal": 1, "fair_value": 1.035808, "relative_strength": -5.120213, "rate_of_change": -0.7152470560823512, "market_dynamics": 0.920776, "expectation": {"probability": 34.4706, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.32, "close": 0.37, "volume": 239720}, "trend_line": 0.323515, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.402, "activity_20": 0.381226, "activity_30": 0.353153}, "trend_signal": 1, "fair_value": 1.024571, "relative_strength": -9.555943, "rate_of_change": -0.10282601714385381, "market_dynamics": 0.672557, "expectation": {"probability": 33.2362, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.31, "close": 0.31, "volume": 416568}, "trend_line": 0.322181, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.386273, "activity_20": 0.377167, "activity_30": 0.352281}, "trend_signal": 1, "fair_value": 1.011661, "relative_strength": -23.777297, "rate_of_change": -0.4123456408512749, "market_dynamics": 0.327669, "expectation": {"probability": 32.9627, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.32, "high": 0.395, "low": 0.32, "close": 0.35, "volume": 126927}, "trend_line": 0.321015, "activity_lines": {"activity_5": 0.352, "activity_10": 0.378727, "activity_20": 0.376774, "activity_30": 0.354076}, "trend_signal": 1, "fair_value": 0.998089, "relative_strength": -12.134965, "rate_of_change": -0.3619083682774591, "market_dynamics": 0.025567, "expectation": {"probability": 24.6257, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.31, "close": 0.31, "volume": 241930}, "trend_line": 0.321417, "activity_lines": {"activity_5": 0.334, "activity_10": 0.364091, "activity_20": 0.372095, "activity_30": 0.353366}, "trend_signal": 1, "fair_value": 0.984996, "relative_strength": -20.277574, "rate_of_change": 0.12522779309378484, "market_dynamics": -0.289208, "expectation": {"probability": 33.6245, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.255, "close": 0.285, "volume": 399060}, "trend_line": 0.323417, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.345545, "activity_20": 0.364821, "activity_30": 0.351016}, "trend_signal": 0, "fair_value": 0.97211, "relative_strength": -27.216026, "rate_of_change": 0.6222446230286518, "market_dynamics": -0.504899, "expectation": {"probability": 32.5866, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 66119}, "trend_line": 0.32575, "activity_lines": {"activity_5": 0.302, "activity_10": 0.330636, "activity_20": 0.35781, "activity_30": 0.34886}, "trend_signal": 0, "fair_value": 0.959808, "relative_strength": -24.925392, "rate_of_change": 0.7213597306263969, "market_dynamics": -0.65916, "expectation": {"probability": 30.9871, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.255, "volume": 147118}, "trend_line": 0.32725, "activity_lines": {"activity_5": 0.284, "activity_10": 0.311818, "activity_20": 0.347286, "activity_30": 0.344296}, "trend_signal": 0, "fair_value": 0.946975, "relative_strength": -33.96553, "rate_of_change": 0.46047582501918694, "market_dynamics": -0.823957, "expectation": {"probability": 32.914, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.26, "high": 0.4, "low": 0.26, "close": 0.385, "volume": 919122}, "trend_line": 0.333083, "activity_lines": {"activity_5": 0.313, "activity_10": 0.32, "activity_20": 0.34969, "activity_30": 0.348022}, "trend_signal": 0, "fair_value": 0.93516, "relative_strength": -0.110109, "rate_of_change": 1.7824293353705218, "market_dynamics": -0.593699, "expectation": {"probability": 29.5216, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.385, "high": 0.48, "low": 0.36, "close": 0.465, "volume": 2120685}, "trend_line": 0.341917, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.343727, "activity_20": 0.359405, "activity_30": 0.356532}, "trend_signal": 1, "fair_value": 0.924654, "relative_strength": 21.239223, "rate_of_change": 2.6521917960388275, "market_dynamics": -0.233059, "expectation": {"probability": 14.6465, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.465, "high": 0.505, "low": 0.465, "close": 0.48, "volume": 2681934}, "trend_line": 0.34925, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.369, "activity_20": 0.369976, "activity_30": 0.365441}, "trend_signal": 1, "fair_value": 0.914091, "relative_strength": 26.885872, "rate_of_change": 2.144672537487162, "market_dynamics": 0.220861, "expectation": {"probability": 23.4323, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.41, "close": 0.425, "volume": 348699}, "trend_line": 0.353583, "activity_lines": {"activity_5": 0.431, "activity_10": 0.382636, "activity_20": 0.374786, "activity_30": 0.370328}, "trend_signal": 1, "fair_value": 0.903206, "relative_strength": 15.991163, "rate_of_change": 1.2406585540443738, "market_dynamics": 0.525567, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.425, "high": 0.47, "low": 0.425, "close": 0.46, "volume": 49370}, "trend_line": 0.359583, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.401636, "activity_20": 0.382786, "activity_30": 0.377194}, "trend_signal": 1, "fair_value": 0.891749, "relative_strength": 23.114497, "rate_of_change": 1.696914161597137, "market_dynamics": 0.560859, "expectation": {"probability": 25.966, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.46, "close": 0.48, "volume": 1100}, "trend_line": 0.36725, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.421545, "activity_20": 0.392214, "activity_30": 0.384962}, "trend_signal": 1, "fair_value": 0.882013, "relative_strength": 28.894254, "rate_of_change": 2.13219201130199, "market_dynamics": 0.556444, "expectation": {"probability": 28.8262, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.445, "close": 0.445, "volume": 142230}, "trend_line": 0.37325, "activity_lines": {"activity_5": 0.457, "activity_10": 0.432727, "activity_20": 0.397738, "activity_30": 0.389978}, "trend_signal": 1, "fair_value": 0.872115, "relative_strength": 19.258535, "rate_of_change": 1.633764465622874, "market_dynamics": 0.480298, "expectation": {"probability": 31.1938, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.425, "high": 0.485, "low": 0.41, "close": 0.465, "volume": 341652}, "trend_line": 0.38075, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.445091, "activity_20": 0.40469, "activity_30": 0.395898}, "trend_signal": 1, "fair_value": 0.861977, "relative_strength": 24.623507, "rate_of_change": 2.0093770931011257, "market_dynamics": 0.62201, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.465, "high": 0.675, "low": 0.465, "close": 0.66, "volume": 710221}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.527667, "activity_10": 0.489636, "activity_20": 0.430071, "activity_30": 0.413914}, "trend_signal": 1, "fair_value": 0.853641, "relative_strength": 73.407126, "rate_of_change": 3.567432698621146, "market_dynamics": 0.855785, "expectation": {"probability": 32.9829, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.68, "high": 0.695, "low": 0.635, "close": 0.655, "volume": 505303}, "trend_line": 0.403833, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.526545, "activity_20": 0.453857, "activity_30": 0.430731}, "trend_signal": 1, "fair_value": 0.844904, "relative_strength": 68.942039, "rate_of_change": 2.4091313686655718, "market_dynamics": 0.994459, "expectation": {"probability": 34.8028, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.62, "close": 0.65, "volume": 521286}, "trend_line": 0.414833, "activity_lines": {"activity_5": 0.615, "activity_10": 0.555273, "activity_20": 0.476143, "activity_30": 0.446613}, "trend_signal": 1, "fair_value": 0.837086, "relative_strength": 66.828175, "rate_of_change": 2.723898245066651, "market_dynamics": 1.162988, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.615, "close": 0.615, "volume": 307027}, "trend_line": 0.423833, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.572818, "activity_20": 0.494095, "activity_30": 0.459527}, "trend_signal": 1, "fair_value": 0.829442, "relative_strength": 56.080026, "rate_of_change": 2.1695477457193633, "market_dynamics": 1.243094, "expectation": {"probability": 32.6442, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.62, "high": 0.625, "low": 0.56, "close": 0.595, "volume": 198894}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.623667, "activity_10": 0.584, "activity_20": 0.509119, "activity_30": 0.47057}, "trend_signal": 1, "fair_value": 0.822467, "relative_strength": 54.478734, "rate_of_change": 1.7695648993825412, "market_dynamics": 1.123614, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.565, "close": 0.6, "volume": 309443}, "trend_line": 0.438167, "activity_lines": {"activity_5": 0.612, "activity_10": 0.594, "activity_20": 0.523643, "activity_30": 0.481452}, "trend_signal": 1, "fair_value": 0.814972, "relative_strength": 56.723059, "rate_of_change": 1.5843907143668468, "market_dynamics": 1.066213, "expectation": {"probability": 31.2986, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.5, "close": 0.575, "volume": 377315}, "trend_line": 0.445333, "activity_lines": {"activity_5": 0.596, "activity_10": 0.596273, "activity_20": 0.53469, "activity_30": 0.49028}, "trend_signal": 1, "fair_value": 0.807317, "relative_strength": 53.564457, "rate_of_change": 1.6354494975659981, "market_dynamics": 0.894382, "expectation": {"probability": 32.7075, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.57, "high": 0.595, "low": 0.495, "close": 0.55, "volume": 278052}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.577, "activity_10": 0.591909, "activity_20": 0.542095, "activity_30": 0.497032}, "trend_signal": 1, "fair_value": 0.800421, "relative_strength": 48.598758, "rate_of_change": 1.4223064538221974, "market_dynamics": 0.644349, "expectation": {"probability": 31.8882, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.565, "high": 0.58, "low": 0.52, "close": 0.525, "volume": 127279}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.556333, "activity_10": 0.581727, "activity_20": 0.546167, "activity_30": 0.501763}, "trend_signal": 1, "fair_value": 0.792139, "relative_strength": 38.131064, "rate_of_change": 1.3284123037547586, "market_dynamics": 0.328099, "expectation": {"probability": 30.9635, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.535, "high": 0.595, "low": 0.53, "close": 0.59, "volume": 189235}, "trend_line": 0.462833, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.581909, "activity_20": 0.555405, "activity_30": 0.510301}, "trend_signal": 1, "fair_value": 0.784029, "relative_strength": 52.70308, "rate_of_change": 1.1287682965999306, "market_dynamics": 0.080478, "expectation": {"probability": 30.495, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.52, "close": 0.53, "volume": 266369}, "trend_line": 0.466333, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.568909, "activity_20": 0.557476, "activity_30": 0.514634}, "trend_signal": 1, "fair_value": 0.775533, "relative_strength": 41.069125, "rate_of_change": 0.7562122839123405, "market_dynamics": -0.174867, "expectation": {"probability": 37.223, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.455, "volume": 233688}, "trend_line": 0.466833, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.544636, "activity_20": 0.551262, "activity_30": 0.513903}, "trend_signal": 1, "fair_value": 0.766435, "relative_strength": 20.001968, "rate_of_change": 0.10721951909901303, "market_dynamics": -0.433894, "expectation": {"probability": 32.7348, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.37, "close": 0.48, "volume": 226692}, "trend_line": 0.468167, "activity_lines": {"activity_5": 0.501, "activity_10": 0.528545, "activity_20": 0.546476, "activity_30": 0.514753}, "trend_signal": 1, "fair_value": 0.757619, "relative_strength": 22.268619, "rate_of_change": 0.28575529150681334, "market_dynamics": -0.547838, "expectation": {"probability": 26.943, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.42, "close": 0.42, "volume": 81898}, "trend_line": 0.468833, "activity_lines": {"activity_5": 0.469, "activity_10": 0.504636, "activity_20": 0.535524, "activity_30": 0.511645}, "trend_signal": 1, "fair_value": 0.748909, "relative_strength": 3.987798, "rate_of_change": 0.1422569296853473, "market_dynamics": -0.838921, "expectation": {"probability": 33.9122, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.415, "high": 0.475, "low": 0.4, "close": 0.475, "volume": 470169}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.494273, "activity_20": 0.530024, "activity_30": 0.512043}, "trend_signal": 0, "fair_value": 0.741532, "relative_strength": 12.467834, "rate_of_change": 0.6044796334729003, "market_dynamics": -0.880308, "expectation": {"probability": 29.7942, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.44, "high": 0.53, "low": 0.44, "close": 0.475, "volume": 591325}, "trend_line": 0.475167, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.486091, "activity_20": 0.524548, "activity_30": 0.512258}, "trend_signal": 0, "fair_value": 0.73529, "relative_strength": 11.229888, "rate_of_change": 0.742048945548449, "market_dynamics": -0.776759, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.48, "high": 0.55, "low": 0.48, "close": 0.54, "volume": 282400}, "trend_line": 0.482833, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.492, "activity_20": 0.525024, "activity_30": 0.516441}, "trend_signal": 1, "fair_value": 0.729495, "relative_strength": 23.308487, "rate_of_change": 1.6133275248491594, "market_dynamics": -0.687451, "expectation": {"probability": 28.2752, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.565, "high": 0.6, "low": 0.52, "close": 0.575, "volume": 133944}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.522, "activity_10": 0.504909, "activity_20": 0.528452, "activity_30": 0.522387}, "trend_signal": 1, "fair_value": 0.723863, "relative_strength": 29.577898, "rate_of_change": 1.5533321044750474, "market_dynamics": -0.492935, "expectation": {"probability": 29.5947, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.565, "high": 0.6, "low": 0.53, "close": 0.5725, "volume": 207223}, "trend_line": 0.499083, "activity_lines": {"activity_5": 0.547167, "activity_10": 0.516909, "activity_20": 0.53119, "activity_30": 0.527688}, "trend_signal": 1, "fair_value": 0.718674, "relative_strength": 26.441681, "rate_of_change": 1.7845015530262045, "market_dynamics": -0.384048, "expectation": {"probability": 39.7805, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.55, "high": 0.635, "low": 0.55, "close": 0.63, "volume": 237958}, "trend_line": 0.510583, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.5385, "activity_20": 0.538798, "activity_30": 0.536134}, "trend_signal": 1, "fair_value": 0.714866, "relative_strength": 35.76631, "rate_of_change": 2.304225950393023, "market_dynamics": -0.172089, "expectation": {"probability": 30.7213, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.59, "close": 0.635, "volume": 197495}, "trend_line": 0.522083, "activity_lines": {"activity_5": 0.606833, "activity_10": 0.560273, "activity_20": 0.546095, "activity_30": 0.544161}, "trend_signal": 1, "fair_value": 0.711396, "relative_strength": 34.439229, "rate_of_change": 2.2523272416041964, "market_dynamics": 0.053972, "expectation": {"probability": 33.2255, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.645, "high": 0.655, "low": 0.58, "close": 0.63, "volume": 303128}, "trend_line": 0.534583, "activity_lines": {"activity_5": 0.62, "activity_10": 0.579227, "activity_20": 0.553036, "activity_30": 0.551124}, "trend_signal": 1, "fair_value": 0.708446, "relative_strength": 32.048646, "rate_of_change": 2.394255319556482, "market_dynamics": 0.307781, "expectation": {"probability": 34.8665, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.625, "high": 0.695, "low": 0.605, "close": 0.655, "volume": 711307}, "trend_line": 0.543583, "activity_lines": {"activity_5": 0.6355, "activity_10": 0.599545, "activity_20": 0.562476, "activity_30": 0.558892}, "trend_signal": 1, "fair_value": 0.705227, "relative_strength": 35.090955, "rate_of_change": 1.6835552196758985, "market_dynamics": 0.621201, "expectation": {"probability": 33.7713, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.635, "high": 0.685, "low": 0.625, "close": 0.65, "volume": 510512}, "trend_line": 0.54975, "activity_lines": {"activity_5": 0.644, "activity_10": 0.615773, "activity_20": 0.571417, "activity_30": 0.565758}, "trend_signal": 1, "fair_value": 0.702038, "relative_strength": 31.42202, "rate_of_change": 1.1345093573566358, "market_dynamics": 0.766861, "expectation": {"probability": 35.6584, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.62, "close": 0.665, "volume": 174540}, "trend_line": 0.555917, "activity_lines": {"activity_5": 0.652333, "activity_10": 0.630545, "activity_20": 0.581619, "activity_30": 0.573194}, "trend_signal": 1, "fair_value": 0.699067, "relative_strength": 33.152339, "rate_of_change": 1.1217826284674914, "market_dynamics": 0.811425, "expectation": {"probability": 34.2709, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.65, "close": 0.65, "volume": 211260}, "trend_line": 0.563417, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.639136, "activity_20": 0.59006, "activity_30": 0.579263}, "trend_signal": 1, "fair_value": 0.695877, "relative_strength": 26.226309, "rate_of_change": 1.3491222610569475, "market_dynamics": 0.812757, "expectation": {"probability": 36.3885, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.665, "high": 0.69, "low": 0.6, "close": 0.685, "volume": 475284}, "trend_line": 0.570917, "activity_lines": {"activity_5": 0.665, "activity_10": 0.650909, "activity_20": 0.601595, "activity_30": 0.587108}, "trend_signal": 1, "fair_value": 0.692452, "relative_strength": 33.002947, "rate_of_change": 1.3311632414357506, "market_dynamics": 0.802358, "expectation": {"probability": 34.7301, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.685, "high": 0.85, "low": 0.65, "close": 0.835, "volume": 420992}, "trend_line": 0.58275, "activity_lines": {"activity_5": 0.723, "activity_10": 0.687318, "activity_20": 0.626893, "activity_30": 0.604145}, "trend_signal": 1, "fair_value": 0.690111, "relative_strength": 59.805822, "rate_of_change": 2.072630522475243, "market_dynamics": 0.886977, "expectation": {"probability": 34.8762, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.775, "close": 0.825, "volume": 246178}, "trend_line": 0.595417, "activity_lines": {"activity_5": 0.765667, "activity_10": 0.717182, "activity_20": 0.649881, "activity_30": 0.619774}, "trend_signal": 1, "fair_value": 0.687553, "relative_strength": 52.979529, "rate_of_change": 2.173659373659371, "market_dynamics": 1.011023, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.705, "close": 0.73, "volume": 174912}, "trend_line": 0.60425, "activity_lines": {"activity_5": 0.765, "activity_10": 0.725182, "activity_20": 0.662393, "activity_30": 0.628457}, "trend_signal": 1, "fair_value": 0.684508, "relative_strength": 31.860563, "rate_of_change": 1.483498119805108, "market_dynamics": 1.010208, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.735, "high": 0.74, "low": 0.6875, "close": 0.73, "volume": 227699}, "trend_line": 0.606583, "activity_lines": {"activity_5": 0.76, "activity_10": 0.731364, "activity_20": 0.674238, "activity_30": 0.63657}, "trend_signal": 1, "fair_value": 0.680912, "relative_strength": 29.888015, "rate_of_change": 0.38609846917667023, "market_dynamics": 0.896882, "expectation": {"probability": 36.8803, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.73, "high": 0.795, "low": 0.7, "close": 0.795, "volume": 153194}, "trend_line": 0.61125, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.747636, "activity_20": 0.691321, "activity_30": 0.648726}, "trend_signal": 1, "fair_value": 0.678039, "relative_strength": 39.868287, "rate_of_change": 0.7693918227184041, "market_dynamics": 0.771036, "expectation": {"probability": 33.7825, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.785, "high": 0.8, "low": 0.71, "close": 0.71, "volume": 240561}, "trend_line": 0.61325, "activity_lines": {"activity_5": 0.747, "activity_10": 0.745455, "activity_20": 0.69869, "activity_30": 0.655097}, "trend_signal": 1, "fair_value": 0.674559, "relative_strength": 25.321456, "rate_of_change": 0.32719836400818025, "market_dynamics": 0.524371, "expectation": {"probability": 39.9274, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.7, "close": 0.74, "volume": 195685}, "trend_line": 0.617417, "activity_lines": {"activity_5": 0.741, "activity_10": 0.747727, "activity_20": 0.707821, "activity_30": 0.663274}, "trend_signal": 1, "fair_value": 0.671272, "relative_strength": 29.572055, "rate_of_change": 0.6794944965348605, "market_dynamics": 0.366066, "expectation": {"probability": 34.3978, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.705, "close": 0.73, "volume": 16340231}, "trend_line": 0.621917, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.746545, "activity_20": 0.714476, "activity_30": 0.670538}, "trend_signal": 1, "fair_value": 0.668044, "relative_strength": 28.021203, "rate_of_change": 0.7288429052002228, "market_dynamics": 0.317368, "expectation": {"probability": 40.6385, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.73, "close": 0.75, "volume": 774831}, "trend_line": 0.626917, "activity_lines": {"activity_5": 0.740333, "activity_10": 0.747818, "activity_20": 0.721821, "activity_30": 0.678801}, "trend_signal": 1, "fair_value": 0.66384, "relative_strength": 29.907772, "rate_of_change": 0.8039658025106071, "market_dynamics": 0.111434, "expectation": {"probability": 34.9523, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.78, "high": 0.865, "low": 0.75, "close": 0.865, "volume": 2256992}, "trend_line": 0.636583, "activity_lines": {"activity_5": 0.780333, "activity_10": 0.768182, "activity_20": 0.73881, "activity_30": 0.694161}, "trend_signal": 1, "fair_value": 0.659208, "relative_strength": 44.45159, "rate_of_change": 1.5418308962749558, "market_dynamics": 0.217254, "expectation": {"probability": 36.8874, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.78, "close": 0.84, "volume": 1144506}, "trend_line": 0.64625, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.780727, "activity_20": 0.751869, "activity_30": 0.707285}, "trend_signal": 1, "fair_value": 0.654478, "relative_strength": 38.78063, "rate_of_change": 1.5185765249778869, "market_dynamics": 0.301578, "expectation": {"probability": 43.0669, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.855, "high": 0.89, "low": 0.79, "close": 0.79, "volume": 449961}, "trend_line": 0.655083, "activity_lines": {"activity_5": 0.809, "activity_10": 0.784091, "activity_20": 0.758905, "activity_30": 0.716559}, "trend_signal": 1, "fair_value": 0.64955, "relative_strength": 28.144826, "rate_of_change": 1.3668085106382948, "market_dynamics": 0.181182, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.795, "high": 0.9, "low": 0.795, "close": 0.88, "volume": 314971}, "trend_line": 0.66475, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.804455, "activity_20": 0.773476, "activity_30": 0.73107}, "trend_signal": 1, "fair_value": 0.645658, "relative_strength": 40.206758, "rate_of_change": 1.4756908666535358, "market_dynamics": 0.293893, "expectation": {"probability": 36.7706, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.885, "high": 0.945, "low": 0.78, "close": 0.85, "volume": 578182}, "trend_line": 0.675417, "activity_lines": {"activity_5": 0.845667, "activity_10": 0.816636, "activity_20": 0.784, "activity_30": 0.743022}, "trend_signal": 1, "fair_value": 0.641789, "relative_strength": 35.365875, "rate_of_change": 1.60466340729599, "market_dynamics": 0.19309, "expectation": {"probability": 44.1548, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.755, "close": 0.77, "volume": 375333}, "trend_line": 0.685917, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.812091, "activity_20": 0.785881, "activity_30": 0.749124}, "trend_signal": 1, "fair_value": 0.638633, "relative_strength": 22.414802, "rate_of_change": 1.5545951612115112, "market_dynamics": -0.055133, "expectation": {"probability": 43.6015, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.755, "high": 0.78, "low": 0.74, "close": 0.78, "volume": 341717}, "trend_line": 0.695917, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.809818, "activity_20": 0.788048, "activity_30": 0.755194}, "trend_signal": 1, "fair_value": 0.635664, "relative_strength": 24.105093, "rate_of_change": 1.4579023409537901, "market_dynamics": -0.210713, "expectation": {"probability": 41.527, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.755, "close": 0.79, "volume": 598307}, "trend_line": 0.70825, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.808091, "activity_20": 0.790571, "activity_30": 0.761263}, "trend_signal": 1, "fair_value": 0.632482, "relative_strength": 26.824769, "rate_of_change": 1.7721940978593766, "market_dynamics": -0.434295, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.725, "close": 0.795, "volume": 506160}, "trend_line": 0.718917, "activity_lines": {"activity_5": 0.791, "activity_10": 0.806364, "activity_20": 0.792905, "activity_30": 0.76686}, "trend_signal": 1, "fair_value": 0.629211, "relative_strength": 23.206229, "rate_of_change": 1.5061066007765593, "market_dynamics": -0.610552, "expectation": {"probability": 44.4739, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.78, "close": 0.79, "volume": 173781}, "trend_line": 0.729417, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.802545, "activity_20": 0.794143, "activity_30": 0.771446}, "trend_signal": 1, "fair_value": 0.626306, "relative_strength": 21.013773, "rate_of_change": 1.4605302141971819, "market_dynamics": -0.694068, "expectation": {"probability": 46.5503, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.785, "high": 0.8, "low": 0.755, "close": 0.78, "volume": 388968}, "trend_line": 0.737417, "activity_lines": {"activity_5": 0.787, "activity_10": 0.796182, "activity_20": 0.793762, "activity_30": 0.77471}, "trend_signal": 1, "fair_value": 0.623735, "relative_strength": 17.668106, "rate_of_change": 1.0967663215965637, "market_dynamics": -0.686764, "expectation": {"probability": 45.5655, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.74, "close": 0.8, "volume": 82346}, "trend_line": 0.744917, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.795, "activity_20": 0.794833, "activity_30": 0.778747}, "trend_signal": 1, "fair_value": 0.620955, "relative_strength": 20.527954, "rate_of_change": 1.0170636152950179, "market_dynamics": -0.709863, "expectation": {"probability": 43.8064, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.76, "close": 0.765, "volume": 4090}, "trend_line": 0.751333, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.788182, "activity_20": 0.792738, "activity_30": 0.780043}, "trend_signal": 1, "fair_value": 0.617951, "relative_strength": 12.507624, "rate_of_change": 0.8613040110508926, "market_dynamics": -0.835382, "expectation": {"probability": 45.7785, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.75, "close": 0.77, "volume": 39661}, "trend_line": 0.756, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.782727, "activity_20": 0.791405, "activity_30": 0.781247}, "trend_signal": 1, "fair_value": 0.614979, "relative_strength": 12.855455, "rate_of_change": 0.6211626535770393, "market_dynamics": -0.868394, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.76, "high": 0.775, "low": 0.715, "close": 0.72, "volume": 243004}, "trend_line": 0.758833, "activity_lines": {"activity_5": 0.757, "activity_10": 0.770182, "activity_20": 0.785119, "activity_30": 0.778925}, "trend_signal": 0, "fair_value": 0.611533, "relative_strength": 4.901487, "rate_of_change": 0.37473544973544637, "market_dynamics": -1.066508, "expectation": {"probability": 34.2758, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.69, "high": 0.725, "low": 0.69, "close": 0.7, "volume": 115745}, "trend_line": 0.761167, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.756364, "activity_20": 0.776976, "activity_30": 0.775129}, "trend_signal": 0, "fair_value": 0.607958, "relative_strength": -0.693819, "rate_of_change": 0.30757755659019287, "market_dynamics": -1.304428, "expectation": {"probability": 33.8764, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.63, "close": 0.64, "volume": 449284}, "trend_line": 0.760667, "activity_lines": {"activity_5": 0.697667, "activity_10": 0.732909, "activity_20": 0.763571, "activity_30": 0.767312}, "trend_signal": 0, "fair_value": 0.604153, "relative_strength": -8.618094, "rate_of_change": -0.06568860709936925, "market_dynamics": -1.424118, "expectation": {"probability": 33.8926, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.605, "close": 0.67, "volume": 4884224}, "trend_line": 0.761333, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.717455, "activity_20": 0.753357, "activity_30": 0.761462}, "trend_signal": 0, "fair_value": 0.60054, "relative_strength": -4.403179, "rate_of_change": 0.08755473814429382, "market_dynamics": -1.461037, "expectation": {"probability": 29.8886, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.5925, "close": 0.605, "volume": 285376}, "trend_line": 0.759333, "activity_lines": {"activity_5": 0.649667, "activity_10": 0.692364, "activity_20": 0.737286, "activity_30": 0.751376}, "trend_signal": 0, "fair_value": 0.596878, "relative_strength": -11.940762, "rate_of_change": -0.2626971377833355, "market_dynamics": -1.50767, "expectation": {"probability": 35.1596, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.635, "high": 0.73, "low": 0.635, "close": 0.705, "volume": 86197}, "trend_line": 0.761167, "activity_lines": {"activity_5": 0.662333, "activity_10": 0.688909, "activity_20": 0.731333, "activity_30": 0.747871}, "trend_signal": 0, "fair_value": 0.593857, "relative_strength": 0.036839, "rate_of_change": 0.24152776186468944, "market_dynamics": -1.356903, "expectation": {"probability": 34.1891, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.7, "high": 0.7075, "low": 0.66, "close": 0.67, "volume": 64401}, "trend_line": 0.760667, "activity_lines": {"activity_5": 0.664333, "activity_10": 0.680636, "activity_20": 0.722262, "activity_30": 0.741989}, "trend_signal": 0, "fair_value": 0.591408, "relative_strength": -6.69103, "rate_of_change": -0.06568860709936925, "market_dynamics": -1.27522, "expectation": {"probability": 36.2601, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.67, "high": 0.785, "low": 0.66, "close": 0.73, "volume": 85038}, "trend_line": 0.757167, "activity_lines": {"activity_5": 0.688333, "activity_10": 0.685273, "activity_20": 0.719833, "activity_30": 0.740011}, "trend_signal": 0, "fair_value": 0.588548, "relative_strength": 0.224838, "rate_of_change": -0.4601224977552527, "market_dynamics": -1.135899, "expectation": {"probability": 34.1615, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.73, "high": 0.735, "low": 0.6, "close": 0.675, "volume": 383943}, "trend_line": 0.752167, "activity_lines": {"activity_5": 0.688, "activity_10": 0.681182, "activity_20": 0.71269, "activity_30": 0.73471}, "trend_signal": 0, "fair_value": 0.585334, "relative_strength": -3.778423, "rate_of_change": -0.6603563018462247, "market_dynamics": -0.965661, "expectation": {"probability": 36.5485, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.65, "close": 0.66, "volume": 415957}, "trend_line": 0.749833, "activity_lines": {"activity_5": 0.682333, "activity_10": 0.676, "activity_20": 0.704667, "activity_30": 0.728763}, "trend_signal": 0, "fair_value": 0.582822, "relative_strength": -3.503058, "rate_of_change": -0.3103034299563871, "market_dynamics": -0.974528, "expectation": {"probability": 36.6524, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.66, "high": 0.675, "low": 0.6175, "close": 0.6375, "volume": 223814}, "trend_line": 0.74675, "activity_lines": {"activity_5": 0.6655, "activity_10": 0.668727, "activity_20": 0.695548, "activity_30": 0.721516}, "trend_signal": 0, "fair_value": 0.580564, "relative_strength": -4.923478, "rate_of_change": -0.41115821789651125, "market_dynamics": -0.946656, "expectation": {"probability": 36.5831, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.6, "close": 0.645, "volume": 111202}, "trend_line": 0.74175, "activity_lines": {"activity_5": 0.655667, "activity_10": 0.664318, "activity_20": 0.688155, "activity_30": 0.714952}, "trend_signal": 0, "fair_value": 0.578813, "relative_strength": -4.839675, "rate_of_change": -0.6695681285570813, "market_dynamics": -1.035696, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.57, "close": 0.59, "volume": 357793}, "trend_line": 0.73775, "activity_lines": {"activity_5": 0.629167, "activity_10": 0.650909, "activity_20": 0.676119, "activity_30": 0.705161}, "trend_signal": 0, "fair_value": 0.576189, "relative_strength": -13.587995, "rate_of_change": -0.539265251095383, "market_dynamics": -1.113494, "expectation": {"probability": 36.5475, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.54, "high": 0.625, "low": 0.5, "close": 0.56, "volume": 346790}, "trend_line": 0.73175, "activity_lines": {"activity_5": 0.602, "activity_10": 0.632955, "activity_20": 0.662131, "activity_30": 0.693694}, "trend_signal": 0, "fair_value": 0.573771, "relative_strength": -21.526834, "rate_of_change": -0.8132836326668933, "market_dynamics": -1.197954, "expectation": {"probability": 34.9181, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.565, "close": 0.6, "volume": 219957}, "trend_line": 0.727417, "activity_lines": {"activity_5": 0.595833, "activity_10": 0.624273, "activity_20": 0.653048, "activity_30": 0.685194}, "trend_signal": 0, "fair_value": 0.571793, "relative_strength": -15.908089, "rate_of_change": -0.5921421250427101, "market_dynamics": -1.153127, "expectation": {"probability": 32.2101, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.58, "high": 0.625, "low": 0.53, "close": 0.625, "volume": 150712}, "trend_line": 0.72325, "activity_lines": {"activity_5": 0.602, "activity_10": 0.620227, "activity_20": 0.647274, "activity_30": 0.678586}, "trend_signal": 0, "fair_value": 0.570221, "relative_strength": -11.199657, "rate_of_change": -0.5728488611071823, "market_dynamics": -1.017383, "expectation": {"probability": 33.3003, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.545, "close": 0.57, "volume": 154430}, "trend_line": 0.713417, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.607636, "activity_20": 0.637048, "activity_30": 0.668699}, "trend_signal": 0, "fair_value": 0.568389, "relative_strength": -18.637198, "rate_of_change": -1.3595575527134438, "market_dynamics": -0.911946, "expectation": {"probability": 38.7688, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.575, "high": 0.61, "low": 0.57, "close": 0.6, "volume": 54476}, "trend_line": 0.705417, "activity_lines": {"activity_5": 0.594333, "activity_10": 0.602318, "activity_20": 0.630679, "activity_30": 0.661382}, "trend_signal": 0, "fair_value": 0.566717, "relative_strength": -14.720864, "rate_of_change": -1.1213638026567923, "market_dynamics": -0.742258, "expectation": {"probability": 33.5303, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.565, "close": 0.57, "volume": 72964}, "trend_line": 0.698083, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.593909, "activity_20": 0.622405, "activity_30": 0.652645}, "trend_signal": 0, "fair_value": 0.564854, "relative_strength": -17.944429, "rate_of_change": -1.0396687349468403, "market_dynamics": -0.719723, "expectation": {"probability": 38.9538, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.52, "close": 0.55, "volume": 307684}, "trend_line": 0.687083, "activity_lines": {"activity_5": 0.573, "activity_10": 0.583773, "activity_20": 0.613155, "activity_30": 0.643091}, "trend_signal": 0, "fair_value": 0.562862, "relative_strength": -20.964241, "rate_of_change": -1.5757438585383126, "market_dynamics": -0.928263, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.55, "high": 0.575, "low": 0.545, "close": 0.575, "volume": 166102}, "trend_line": 0.677917, "activity_lines": {"activity_5": 0.570333, "activity_10": 0.580182, "activity_20": 0.607333, "activity_30": 0.63586}, "trend_signal": 0, "fair_value": 0.561031, "relative_strength": -18.038941, "rate_of_change": -1.334045522884427, "market_dynamics": -0.965468, "expectation": {"probability": 34.5215, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd37021f-0cb5-48ed-8407-3337be669981/", "share_image": "https://sharemaestro.com/terminal/dd37021f-0cb5-48ed-8407-3337be669981/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}