{"ticker": {"uuid": "dd377e5f-3ec0-4de9-bf90-1403f7f9f75a", "symbol": "002884", "name": "Guangdong Lingxiao Pump Industry Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002884 fell 4.48%, moving from 17.28 to 16.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.66 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 52.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.51"}, {"label": "12-Week Change", "value": "-4.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.66"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.91, "high": 16.99, "low": 16.1, "close": 16.51, "volume": 11189333}, "trend_line": 17.008148, "activity_lines": {"activity_5": 17.075195, "activity_10": 17.324889, "activity_20": 17.308585, "activity_30": 17.184993}, "trend_signal": 1, "fair_value": 15.744351, "relative_strength": -16.664936, "rate_of_change": 0.07445502908004746, "market_dynamics": -0.222679, "expectation": {"probability": 52.491, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.463024, "high": 12.829271, "low": 12.080613, "close": 12.701659, "volume": 9112971}, "trend_line": 12.91935, "activity_lines": {"activity_5": 12.471382, "activity_10": 12.511048, "activity_20": 12.765186, "activity_30": 12.872878}, "trend_signal": 0, "fair_value": 14.439203, "relative_strength": -5.619836, "rate_of_change": -0.20733509900054203, "market_dynamics": -0.395105, "expectation": {"probability": 52.187, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.73569, "high": 12.744197, "low": 12.293299, "close": 12.514494, "volume": 4712795}, "trend_line": 12.907253, "activity_lines": {"activity_5": 12.501317, "activity_10": 12.505636, "activity_20": 12.721026, "activity_30": 12.846758}, "trend_signal": 0, "fair_value": 14.469366, "relative_strength": -5.01808, "rate_of_change": -0.09363474168591233, "market_dynamics": -0.455382, "expectation": {"probability": 50.5369, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.548524, "high": 12.854793, "low": 12.25927, "close": 12.591062, "volume": 5514068}, "trend_line": 12.918161, "activity_lines": {"activity_5": 12.550687, "activity_10": 12.513209, "activity_20": 12.687593, "activity_30": 12.826359}, "trend_signal": 0, "fair_value": 14.501961, "relative_strength": -4.80425, "rate_of_change": 0.08451062360053535, "market_dynamics": -0.308954, "expectation": {"probability": 52.0893, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.701658, "high": 12.701658, "low": 11.808374, "close": 11.876433, "volume": 5008724}, "trend_line": 12.903655, "activity_lines": {"activity_5": 12.338437, "activity_10": 12.391854, "activity_20": 12.588831, "activity_30": 12.759151}, "trend_signal": 0, "fair_value": 14.52832, "relative_strength": -8.083785, "rate_of_change": -0.11229152508626437, "market_dynamics": -0.408306, "expectation": {"probability": 50.6878, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.850912, "high": 12.318822, "low": 11.638225, "close": 12.276285, "volume": 5103361}, "trend_line": 12.903009, "activity_lines": {"activity_5": 12.292733, "activity_10": 12.359661, "activity_20": 12.534243, "activity_30": 12.718675}, "trend_signal": 0, "fair_value": 14.555683, "relative_strength": -8.89386, "rate_of_change": -0.00500633347683042, "market_dynamics": -0.438647, "expectation": {"probability": 51.8339, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.310314, "high": 12.310314, "low": 11.978523, "close": 11.978523, "volume": 2865009}, "trend_line": 12.865609, "activity_lines": {"activity_5": 12.154911, "activity_10": 12.283243, "activity_20": 12.456551, "activity_30": 12.659031}, "trend_signal": 0, "fair_value": 14.581265, "relative_strength": -8.723642, "rate_of_change": -0.2898548702864708, "market_dynamics": -0.390717, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.089121, "high": 12.99942, "low": 11.808374, "close": 12.973898, "volume": 7228988}, "trend_line": 12.866701, "activity_lines": {"activity_5": 12.397091, "activity_10": 12.39922, "activity_20": 12.482187, "activity_30": 12.666017}, "trend_signal": 0, "fair_value": 14.61485, "relative_strength": -0.612999, "rate_of_change": 0.008487744342313273, "market_dynamics": 0.032722, "expectation": {"probability": 49.2816, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.948377, "high": 13.075988, "low": 12.82927, "close": 12.999419, "volume": 4513978}, "trend_line": 12.864924, "activity_lines": {"activity_5": 12.617151, "activity_10": 12.509825, "activity_20": 12.514498, "activity_30": 12.67458}, "trend_signal": 0, "fair_value": 14.647008, "relative_strength": 1.031961, "rate_of_change": -0.013810843976249883, "market_dynamics": 0.519789, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.007928, "high": 14.437184, "low": 12.897331, "close": 13.748078, "volume": 17707522}, "trend_line": 12.874822, "activity_lines": {"activity_5": 13.059539, "activity_10": 12.742739, "activity_20": 12.621818, "activity_30": 12.731558}, "trend_signal": 0, "fair_value": 14.683455, "relative_strength": 5.023062, "rate_of_change": 0.07693788163847481, "market_dynamics": 1.000201, "expectation": {"probability": 50.2064, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.816139, "high": 13.926735, "low": 13.501362, "close": 13.594943, "volume": 6121841}, "trend_line": 12.884131, "activity_lines": {"activity_5": 13.326107, "activity_10": 12.922853, "activity_20": 12.714202, "activity_30": 12.778017}, "trend_signal": 0, "fair_value": 14.715866, "relative_strength": 6.396861, "rate_of_change": 0.07230391224049552, "market_dynamics": 1.450493, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.628973, "high": 14.173452, "low": 13.399271, "close": 14.054348, "volume": 5194362}, "trend_line": 12.939035, "activity_lines": {"activity_5": 13.657899, "activity_10": 13.164465, "activity_20": 12.848705, "activity_30": 12.853515}, "trend_signal": 0, "fair_value": 14.750808, "relative_strength": 7.028253, "rate_of_change": 0.4261366172076371, "market_dynamics": 1.44642, "expectation": {"probability": 48.8444, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.284049, "high": 14.394646, "low": 13.824645, "close": 13.901213, "volume": 4641950}, "trend_line": 12.961209, "activity_lines": {"activity_5": 13.800257, "activity_10": 13.353641, "activity_20": 12.962868, "activity_30": 12.915591}, "trend_signal": 0, "fair_value": 14.776336, "relative_strength": 4.609161, "rate_of_change": 0.17137290377527917, "market_dynamics": 1.477853, "expectation": {"probability": 51.2405, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.892705, "high": 13.918228, "low": 13.467331, "close": 13.501361, "volume": 2608776}, "trend_line": 12.972446, "activity_lines": {"activity_5": 13.747511, "activity_10": 13.444903, "activity_20": 13.032101, "activity_30": 12.950439}, "trend_signal": 0, "fair_value": 14.805813, "relative_strength": 5.697154, "rate_of_change": 0.08669715919247577, "market_dynamics": 1.208803, "expectation": {"probability": 50.8586, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.450317, "high": 13.858676, "low": 13.246136, "close": 13.552406, "volume": 3454359}, "trend_line": 12.985649, "activity_lines": {"activity_5": 13.678317, "activity_10": 13.528895, "activity_20": 13.102123, "activity_30": 12.987856}, "trend_signal": 1, "fair_value": 14.83495, "relative_strength": 9.628817, "rate_of_change": 0.10177725927709196, "market_dynamics": 1.066871, "expectation": {"probability": 50.6278, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.560913, "high": 13.714049, "low": 12.990913, "close": 13.03345, "volume": 3283004}, "trend_line": 12.974117, "activity_lines": {"activity_5": 13.449182, "activity_10": 13.488059, "activity_20": 13.119052, "activity_30": 12.99094}, "trend_signal": 1, "fair_value": 14.862029, "relative_strength": 8.762963, "rate_of_change": -0.0888057269990954, "market_dynamics": 0.796528, "expectation": {"probability": 47.6626, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.628974, "high": 14.173452, "low": 12.990913, "close": 13.731062, "volume": 5792557}, "trend_line": 12.972822, "activity_lines": {"activity_5": 13.490018, "activity_10": 13.560295, "activity_20": 13.201411, "activity_30": 13.039775}, "trend_signal": 1, "fair_value": 14.890876, "relative_strength": 11.115309, "rate_of_change": -0.009981411451730673, "market_dynamics": 0.70769, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.841661, "high": 14.156436, "low": 13.688526, "close": 13.884197, "volume": 4777224}, "trend_line": 12.973445, "activity_lines": {"activity_5": 13.60345, "activity_10": 13.628509, "activity_20": 13.292999, "activity_30": 13.098574}, "trend_signal": 1, "fair_value": 14.916466, "relative_strength": 14.45063, "rate_of_change": 0.004802347553979789, "market_dynamics": 0.7282, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.884197, "high": 14.164944, "low": 13.671511, "close": 13.84166, "volume": 3055348}, "trend_line": 12.975572, "activity_lines": {"activity_5": 13.703839, "activity_10": 13.672439, "activity_20": 13.373579, "activity_30": 13.154587}, "trend_signal": 1, "fair_value": 14.94412, "relative_strength": 15.499616, "rate_of_change": 0.01639502846005643, "market_dynamics": 0.757996, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.935242, "high": 14.335094, "low": 13.680018, "close": 14.292555, "volume": 5492851}, "trend_line": 12.996182, "activity_lines": {"activity_5": 13.931839, "activity_10": 13.783035, "activity_20": 13.489474, "activity_30": 13.239554}, "trend_signal": 1, "fair_value": 14.952137, "relative_strength": 18.646836, "rate_of_change": 0.15883692834504384, "market_dynamics": 1.006011, "expectation": {"probability": 50.5707, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.292555, "high": 14.530765, "low": 14.096884, "close": 14.139422, "volume": 3687552}, "trend_line": 13.025765, "activity_lines": {"activity_5": 14.059451, "activity_10": 13.85589, "activity_20": 13.581655, "activity_30": 13.313312}, "trend_signal": 1, "fair_value": 14.966848, "relative_strength": 18.045411, "rate_of_change": 0.22762839116904168, "market_dynamics": 1.085286, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.190467, "high": 14.369123, "low": 13.850168, "close": 14.258527, "volume": 3595995}, "trend_line": 13.072865, "activity_lines": {"activity_5": 14.153034, "activity_10": 13.940501, "activity_20": 13.676818, "activity_30": 13.392845}, "trend_signal": 1, "fair_value": 14.979219, "relative_strength": 19.283526, "rate_of_change": 0.3615910466678952, "market_dynamics": 1.12404, "expectation": {"probability": 50.5685, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.258527, "high": 14.352109, "low": 13.569421, "close": 13.594943, "volume": 2057163}, "trend_line": 13.110596, "activity_lines": {"activity_5": 13.990257, "activity_10": 13.900748, "activity_20": 13.701368, "activity_30": 13.426527}, "trend_signal": 1, "fair_value": 14.988571, "relative_strength": 19.773475, "rate_of_change": 0.2886207422779863, "market_dynamics": 0.880878, "expectation": {"probability": 48.1759, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.594942, "high": 14.88808, "low": 13.288674, "close": 14.122407, "volume": 7946647}, "trend_line": 13.159799, "activity_lines": {"activity_5": 14.022586, "activity_10": 13.962466, "activity_20": 13.771007, "activity_30": 13.491805}, "trend_signal": 1, "fair_value": 15.002739, "relative_strength": 21.413068, "rate_of_change": 0.3752918631616773, "market_dynamics": 0.723719, "expectation": {"probability": 51.5226, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.250019, "high": 14.250019, "low": 13.569421, "close": 14.215988, "volume": 6143040}, "trend_line": 13.207606, "activity_lines": {"activity_5": 14.067392, "activity_10": 14.029907, "activity_20": 13.842268, "activity_30": 13.559946}, "trend_signal": 1, "fair_value": 15.013969, "relative_strength": 20.674227, "rate_of_change": 0.3632806245748936, "market_dynamics": 0.568418, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.292556, "high": 14.420169, "low": 14.088377, "close": 14.233004, "volume": 3366047}, "trend_line": 13.254653, "activity_lines": {"activity_5": 14.122974, "activity_10": 14.088377, "activity_20": 13.904008, "activity_30": 13.626101}, "trend_signal": 1, "fair_value": 15.020403, "relative_strength": 18.836577, "rate_of_change": 0.35621141333258405, "market_dynamics": 0.358843, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.147928, "high": 14.641362, "low": 14.062855, "close": 14.522259, "volume": 3320225}, "trend_line": 13.318513, "activity_lines": {"activity_5": 14.268735, "activity_10": 14.177628, "activity_20": 13.983978, "activity_30": 13.707882}, "trend_signal": 1, "fair_value": 15.028557, "relative_strength": 20.552605, "rate_of_change": 0.48179307296841367, "market_dynamics": 0.52962, "expectation": {"probability": 51.6887, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.530766, "high": 14.709424, "low": 14.156436, "close": 14.258527, "volume": 3627891}, "trend_line": 13.379691, "activity_lines": {"activity_5": 14.309004, "activity_10": 14.204543, "activity_20": 14.026718, "activity_30": 13.768528}, "trend_signal": 1, "fair_value": 15.031616, "relative_strength": 19.392596, "rate_of_change": 0.45934557408923926, "market_dynamics": 0.450937, "expectation": {"probability": 48.4908, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.258527, "high": 14.658378, "low": 14.088376, "close": 14.122407, "volume": 4633484}, "trend_line": 13.442441, "activity_lines": {"activity_5": 14.259661, "activity_10": 14.199902, "activity_20": 14.050377, "activity_30": 13.816445}, "trend_signal": 1, "fair_value": 15.020887, "relative_strength": 19.169088, "rate_of_change": 0.4689943885849172, "market_dynamics": 0.349545, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.18196, "high": 14.292556, "low": 13.407779, "close": 13.518376, "volume": 8098725}, "trend_line": 13.480541, "activity_lines": {"activity_5": 14.008974, "activity_10": 14.080334, "activity_20": 14.011161, "activity_30": 13.821344}, "trend_signal": 1, "fair_value": 14.999812, "relative_strength": 15.645661, "rate_of_change": 0.28343066560604596, "market_dynamics": 0.250189, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.458823, "high": 13.943749, "low": 13.110017, "close": 13.663003, "volume": 9108039}, "trend_line": 13.523197, "activity_lines": {"activity_5": 13.853004, "activity_10": 14.001137, "activity_20": 13.986814, "activity_30": 13.833116}, "trend_signal": 1, "fair_value": 14.995983, "relative_strength": 18.438132, "rate_of_change": 0.31642646982787365, "market_dynamics": -0.01066, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.637482, "high": 14.454197, "low": 13.441809, "close": 14.292555, "volume": 6501731}, "trend_line": 13.576227, "activity_lines": {"activity_5": 13.944884, "activity_10": 14.045066, "activity_20": 14.022099, "activity_30": 13.882752}, "trend_signal": 1, "fair_value": 15.004, "relative_strength": 25.353028, "rate_of_change": 0.3921410003862229, "market_dynamics": -0.103566, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.394646, "high": 15.12629, "low": 14.215988, "close": 14.768976, "volume": 15213334}, "trend_line": 13.651376, "activity_lines": {"activity_5": 14.210885, "activity_10": 14.174999, "activity_20": 14.101624, "activity_30": 13.959704}, "trend_signal": 1, "fair_value": 15.015104, "relative_strength": 24.684827, "rate_of_change": 0.5535337616261239, "market_dynamics": 0.063625, "expectation": {"probability": 51.5519, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.768976, "high": 15.823904, "low": 14.709424, "close": 15.33047, "volume": 12332667}, "trend_line": 13.74269, "activity_lines": {"activity_5": 14.63002, "activity_10": 14.385675, "activity_20": 14.230492, "activity_30": 14.068032}, "trend_signal": 1, "fair_value": 15.029507, "relative_strength": 34.105222, "rate_of_change": 0.6688996039666535, "market_dynamics": 0.433447, "expectation": {"probability": 48.8401, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.330468, "high": 15.994052, "low": 14.956139, "close": 15.560171, "volume": 13689226}, "trend_line": 13.865481, "activity_lines": {"activity_5": 15.045185, "activity_10": 14.61615, "activity_20": 14.372527, "activity_30": 14.185289}, "trend_signal": 1, "fair_value": 15.045983, "relative_strength": 36.824769, "rate_of_change": 0.8935004718872449, "market_dynamics": 0.946461, "expectation": {"probability": 49.9379, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.560172, "high": 15.602709, "low": 14.615841, "close": 14.751961, "volume": 10060115}, "trend_line": 13.948004, "activity_lines": {"activity_5": 15.054827, "activity_10": 14.675239, "activity_20": 14.428028, "activity_30": 14.242481}, "trend_signal": 1, "fair_value": 15.059581, "relative_strength": 31.762932, "rate_of_change": 0.5951686782449044, "market_dynamics": 1.112466, "expectation": {"probability": 50.6391, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.743452, "high": 15.253902, "low": 13.680018, "close": 14.837035, "volume": 8716614}, "trend_line": 14.043287, "activity_lines": {"activity_5": 15.02023, "activity_10": 14.740359, "activity_20": 14.483448, "activity_30": 14.299838}, "trend_signal": 1, "fair_value": 15.074926, "relative_strength": 31.783669, "rate_of_change": 0.683130001970176, "market_dynamics": 1.118785, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.964648, "high": 15.26241, "low": 13.969273, "close": 14.258527, "volume": 7689116}, "trend_line": 14.086108, "activity_lines": {"activity_5": 14.756498, "activity_10": 14.694574, "activity_20": 14.478506, "activity_30": 14.313725}, "trend_signal": 1, "fair_value": 15.083659, "relative_strength": 36.419468, "rate_of_change": 0.30492149024654985, "market_dynamics": 0.742447, "expectation": {"probability": 50.7324, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.088377, "high": 15.543156, "low": 13.654495, "close": 15.483604, "volume": 10125891}, "trend_line": 14.168915, "activity_lines": {"activity_5": 14.935155, "activity_10": 14.871529, "activity_20": 14.588455, "activity_30": 14.403886}, "trend_signal": 1, "fair_value": 15.094204, "relative_strength": 34.076953, "rate_of_change": 0.5878628788022976, "market_dynamics": 0.59593, "expectation": {"probability": 49.6299, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.381514, "high": 16.164202, "low": 15.245394, "close": 15.466586, "volume": 10303094}, "trend_line": 14.226198, "activity_lines": {"activity_5": 15.097931, "activity_10": 15.020642, "activity_20": 14.688964, "activity_30": 14.487606}, "trend_signal": 1, "fair_value": 15.102905, "relative_strength": 29.215765, "rate_of_change": 0.4042864256013955, "market_dynamics": 0.686347, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.611215, "high": 16.104648, "low": 14.785989, "close": 15.296437, "volume": 15440521}, "trend_line": 14.282915, "activity_lines": {"activity_5": 15.210229, "activity_10": 15.103396, "activity_20": 14.767679, "activity_30": 14.556654}, "trend_signal": 1, "fair_value": 15.112284, "relative_strength": 22.053918, "rate_of_change": 0.39867995651402444, "market_dynamics": 0.716672, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.483601, "high": 16.1642, "low": 15.143301, "close": 15.900469, "volume": 9367020}, "trend_line": 14.344452, "activity_lines": {"activity_5": 15.487572, "activity_10": 15.266275, "activity_20": 14.89841, "activity_30": 14.661012}, "trend_signal": 1, "fair_value": 15.122431, "relative_strength": 26.777616, "rate_of_change": 0.43084342376889656, "market_dynamics": 1.076671, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.83241, "high": 16.589575, "low": 15.551663, "close": 16.402411, "volume": 14653803}, "trend_line": 14.427825, "activity_lines": {"activity_5": 15.861335, "activity_10": 15.491182, "activity_20": 15.069127, "activity_30": 14.793784}, "trend_signal": 1, "fair_value": 15.131023, "relative_strength": 26.396183, "rate_of_change": 0.5812212275519477, "market_dynamics": 1.270947, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.43644, "high": 16.453455, "low": 15.517632, "close": 15.755842, "volume": 7763717}, "trend_line": 14.502975, "activity_lines": {"activity_5": 15.876648, "activity_10": 15.568832, "activity_20": 15.164897, "activity_30": 14.879462}, "trend_signal": 1, "fair_value": 15.139242, "relative_strength": 21.107804, "rate_of_change": 0.5208685300798903, "market_dynamics": 1.246597, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.764351, "high": 16.47047, "low": 15.270916, "close": 16.334351, "volume": 6763324}, "trend_line": 14.595706, "activity_lines": {"activity_5": 16.066649, "activity_10": 15.743932, "activity_20": 15.307984, "activity_30": 14.997616}, "trend_signal": 1, "fair_value": 15.143493, "relative_strength": 26.621976, "rate_of_change": 0.6393929521356865, "market_dynamics": 1.336794, "expectation": {"probability": 48.5936, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.317336, "high": 17.159576, "low": 16.198231, "close": 17.040472, "volume": 10261776}, "trend_line": 14.729273, "activity_lines": {"activity_5": 16.434172, "activity_10": 16.033341, "activity_20": 15.508234, "activity_30": 15.155343}, "trend_signal": 1, "fair_value": 15.152204, "relative_strength": 28.843018, "rate_of_change": 0.9151116088526263, "market_dynamics": 1.437875, "expectation": {"probability": 48.5936, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.125543, "high": 18.061368, "low": 16.538528, "close": 17.533905, "volume": 11622175}, "trend_line": 14.856035, "activity_lines": {"activity_5": 16.849904, "activity_10": 16.370855, "activity_20": 15.742109, "activity_30": 15.336287}, "trend_signal": 1, "fair_value": 15.161174, "relative_strength": 35.596928, "rate_of_change": 0.8606127403572543, "market_dynamics": 1.395256, "expectation": {"probability": 48.5936, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.525397, "high": 18.903608, "low": 17.525397, "close": 18.62286, "volume": 17674286}, "trend_line": 15.01399, "activity_lines": {"activity_5": 17.519725, "activity_10": 16.857328, "activity_20": 16.065352, "activity_30": 15.579308}, "trend_signal": 1, "fair_value": 15.175489, "relative_strength": 41.407569, "rate_of_change": 1.0632379366365212, "market_dynamics": 1.634982, "expectation": {"probability": 48.7974, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.099281, "high": 19.13331, "low": 18.061366, "close": 18.265547, "volume": 9812013}, "trend_line": 15.161453, "activity_lines": {"activity_5": 17.922412, "activity_10": 17.199483, "activity_20": 16.333783, "activity_30": 15.789085}, "trend_signal": 1, "fair_value": 15.195291, "relative_strength": 34.421769, "rate_of_change": 0.9821706288601507, "market_dynamics": 1.646482, "expectation": {"probability": 49.3196, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.214502, "high": 19.448085, "low": 17.533905, "close": 18.682411, "volume": 6559155}, "trend_line": 15.307782, "activity_lines": {"activity_5": 18.29674, "activity_10": 17.566851, "activity_20": 16.622186, "activity_30": 16.016244}, "trend_signal": 1, "fair_value": 15.216362, "relative_strength": 34.170438, "rate_of_change": 0.9651383676749168, "market_dynamics": 1.599284, "expectation": {"probability": 48.6981, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.099278, "high": 19.720325, "low": 18.631366, "close": 19.056742, "volume": 11850681}, "trend_line": 15.471692, "activity_lines": {"activity_5": 18.639308, "activity_10": 17.94381, "activity_20": 16.92165, "activity_30": 16.258112}, "trend_signal": 1, "fair_value": 15.239066, "relative_strength": 33.280986, "rate_of_change": 1.0707625703057408, "market_dynamics": 1.606763, "expectation": {"probability": 48.7974, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.844056, "high": 19.822416, "low": 18.496603, "close": 18.914957, "volume": 9665752}, "trend_line": 15.626907, "activity_lines": {"activity_5": 18.800196, "activity_10": 18.22662, "activity_20": 17.181925, "activity_30": 16.480258}, "trend_signal": 1, "fair_value": 15.260927, "relative_strength": 31.142666, "rate_of_change": 1.003219298832992, "market_dynamics": 1.519787, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.968364, "high": 19.760569, "low": 18.051545, "close": 18.104952, "volume": 9862882}, "trend_line": 15.77724, "activity_lines": {"activity_5": 18.599012, "activity_10": 18.307347, "activity_20": 17.343045, "activity_30": 16.640132}, "trend_signal": 1, "fair_value": 15.280466, "relative_strength": 28.001682, "rate_of_change": 0.9620137881411953, "market_dynamics": 1.390026, "expectation": {"probability": 49.4215, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.078247, "high": 18.745834, "low": 18.015939, "close": 18.363083, "volume": 5247414}, "trend_line": 15.918596, "activity_lines": {"activity_5": 18.518399, "activity_10": 18.404053, "activity_20": 17.512864, "activity_30": 16.806961}, "trend_signal": 1, "fair_value": 15.291948, "relative_strength": 29.309595, "rate_of_change": 0.8959488478339686, "market_dynamics": 1.194866, "expectation": {"probability": 48.9015, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.300777, "high": 18.300777, "low": 17.072417, "close": 17.277143, "volume": 10329414}, "trend_line": 16.020635, "activity_lines": {"activity_5": 18.069304, "activity_10": 18.25591, "activity_20": 17.564819, "activity_30": 16.894609}, "trend_signal": 1, "fair_value": 15.300574, "relative_strength": 21.978397, "rate_of_change": 0.6410050233073178, "market_dynamics": 0.724217, "expectation": {"probability": 49.3196, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.277143, "high": 18.220666, "low": 17.09912, "close": 18.176161, "volume": 6722383}, "trend_line": 16.152073, "activity_lines": {"activity_5": 18.013566, "activity_10": 18.254083, "activity_20": 17.694219, "activity_30": 17.033675}, "trend_signal": 1, "fair_value": 15.313595, "relative_strength": 27.06431, "rate_of_change": 0.820429402455039, "market_dynamics": 0.268762, "expectation": {"probability": 48.8023, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.113854, "high": 18.487703, "low": 17.241539, "close": 17.535278, "volume": 8868540}, "trend_line": 16.252507, "activity_lines": {"activity_5": 17.802905, "activity_10": 18.115084, "activity_20": 17.746276, "activity_30": 17.122914}, "trend_signal": 1, "fair_value": 15.321473, "relative_strength": 23.833612, "rate_of_change": 0.6218025389063058, "market_dynamics": -0.106664, "expectation": {"probability": 49.1474, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.375057, "high": 17.606487, "low": 16.734174, "close": 17.090221, "volume": 7043200}, "trend_line": 16.346897, "activity_lines": {"activity_5": 17.535871, "activity_10": 17.89514, "activity_20": 17.743098, "activity_30": 17.17696}, "trend_signal": 1, "fair_value": 15.316042, "relative_strength": 22.364813, "rate_of_change": 0.5807719387538001, "market_dynamics": -0.494008, "expectation": {"probability": 48.1157, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.09912, "high": 17.775608, "low": 16.022082, "close": 16.209005, "volume": 12462877}, "trend_line": 16.41645, "activity_lines": {"activity_5": 17.042747, "activity_10": 17.542841, "activity_20": 17.642511, "activity_30": 17.168064}, "trend_signal": 1, "fair_value": 15.305449, "relative_strength": 16.986376, "rate_of_change": 0.4254813619979538, "market_dynamics": -0.658457, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.200105, "high": 16.618458, "low": 15.505814, "close": 16.298016, "volume": 8389833}, "trend_line": 16.509105, "activity_lines": {"activity_5": 16.722899, "activity_10": 17.244117, "activity_20": 17.546947, "activity_30": 17.160423}, "trend_signal": 1, "fair_value": 15.299081, "relative_strength": 14.60408, "rate_of_change": 0.5644033880650238, "market_dynamics": -0.879853, "expectation": {"probability": 44.2925, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.298017, "high": 16.360325, "low": 15.309989, "close": 15.71054, "volume": 7383938}, "trend_line": 16.577356, "activity_lines": {"activity_5": 16.2725, "activity_10": 16.881932, "activity_20": 17.391473, "activity_30": 17.108903}, "trend_signal": 0, "fair_value": 15.28695, "relative_strength": 9.11757, "rate_of_change": 0.4134142947179757, "market_dynamics": -1.042313, "expectation": {"probability": 46.0849, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.657133, "high": 15.746145, "low": 13.805693, "close": 14.455477, "volume": 12040838}, "trend_line": 16.582787, "activity_lines": {"activity_5": 15.568122, "activity_10": 16.352395, "activity_20": 17.114498, "activity_30": 16.972007}, "trend_signal": 0, "fair_value": 15.272181, "relative_strength": 3.432793, "rate_of_change": 0.03276155739189027, "market_dynamics": -1.037737, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.580093, "high": 14.998448, "low": 14.16174, "close": 14.615699, "volume": 8579591}, "trend_line": 16.577678, "activity_lines": {"activity_5": 15.122471, "activity_10": 15.933069, "activity_20": 16.859663, "activity_30": 16.845098}, "trend_signal": 0, "fair_value": 15.260145, "relative_strength": 4.554565, "rate_of_change": -0.03080905519681896, "market_dynamics": -1.128141, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.615699, "high": 14.740314, "low": 14.135036, "close": 14.47328, "volume": 6601794}, "trend_line": 16.549105, "activity_lines": {"activity_5": 14.794315, "activity_10": 15.551291, "activity_20": 16.599772, "activity_30": 16.709331}, "trend_signal": 0, "fair_value": 15.251484, "relative_strength": 4.941696, "rate_of_change": -0.1723582759901475, "market_dynamics": -1.185832, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.357565, "high": 14.651303, "low": 14.197344, "close": 14.268554, "volume": 5905606}, "trend_line": 16.506051, "activity_lines": {"activity_5": 14.513632, "activity_10": 15.203013, "activity_20": 16.326491, "activity_30": 16.562199}, "trend_signal": 0, "fair_value": 15.244287, "relative_strength": 3.429155, "rate_of_change": -0.260159084131749, "market_dynamics": -1.219388, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.277456, "high": 14.428774, "low": 13.957013, "close": 14.179542, "volume": 4584002}, "trend_line": 16.48697, "activity_lines": {"activity_5": 14.338576, "activity_10": 14.893253, "activity_20": 16.05457, "activity_30": 16.412101}, "trend_signal": 0, "fair_value": 15.23652, "relative_strength": 4.306237, "rate_of_change": -0.11560003055848976, "market_dynamics": -1.34178, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.063827, "high": 16.093291, "low": 14.046024, "close": 15.746146, "volume": 11174331}, "trend_line": 16.517274, "activity_lines": {"activity_5": 14.787788, "activity_10": 14.940995, "activity_20": 15.945472, "activity_30": 16.364306}, "trend_signal": 0, "fair_value": 15.245859, "relative_strength": 12.749089, "rate_of_change": 0.18380575690985668, "market_dynamics": -1.12259, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.71054, "high": 16.529447, "low": 15.461308, "close": 16.022079, "volume": 12701970}, "trend_line": 16.576059, "activity_lines": {"activity_5": 15.242933, "activity_10": 15.071437, "activity_20": 15.871167, "activity_30": 16.332358}, "trend_signal": 0, "fair_value": 15.250975, "relative_strength": 16.877755, "rate_of_change": 0.35590013218888483, "market_dynamics": -0.797604, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.924168, "high": 16.440436, "low": 15.550319, "close": 15.870762, "volume": 8597744}, "trend_line": 16.588964, "activity_lines": {"activity_5": 15.55388, "activity_10": 15.193788, "activity_20": 15.794836, "activity_30": 16.286855}, "trend_signal": 0, "fair_value": 15.252831, "relative_strength": 17.007083, "rate_of_change": 0.07785324605806448, "market_dynamics": -0.515135, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.870762, "high": 17.063517, "low": 15.746146, "close": 16.921099, "volume": 7218324}, "trend_line": 16.637448, "activity_lines": {"activity_5": 16.121774, "activity_10": 15.513259, "activity_20": 15.82994, "activity_30": 16.308283}, "trend_signal": 0, "fair_value": 15.263125, "relative_strength": 22.304245, "rate_of_change": 0.29226659362211177, "market_dynamics": -0.166621, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.912197, "high": 17.321649, "low": 16.155598, "close": 17.045713, "volume": 15006188}, "trend_line": 16.695757, "activity_lines": {"activity_5": 16.55437, "activity_10": 15.844058, "activity_20": 15.8853, "activity_30": 16.334623}, "trend_signal": 0, "fair_value": 15.265496, "relative_strength": 4.063651, "rate_of_change": 0.35046841318452976, "market_dynamics": 0.103316, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.31275, "high": 18.487702, "low": 17.090221, "close": 18.291876, "volume": 5346889}, "trend_line": 16.775471, "activity_lines": {"activity_5": 17.211275, "activity_10": 16.377156, "activity_20": 16.068918, "activity_30": 16.437598}, "trend_signal": 0, "fair_value": 15.272738, "relative_strength": 0.534138, "rate_of_change": 0.47745064808980614, "market_dynamics": 0.254113, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.0187, "high": 20.0187, "low": 17.179229, "close": 17.312748, "volume": 22311635}, "trend_line": 16.805815, "activity_lines": {"activity_5": 17.37209, "activity_10": 16.662479, "activity_20": 16.162253, "activity_30": 16.472261}, "trend_signal": 0, "fair_value": 15.273703, "relative_strength": -0.767186, "rate_of_change": 0.18088314778165981, "market_dynamics": 0.581647, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.490772, "high": 18.870453, "low": 16.947802, "close": 18.460999, "volume": 14516391}, "trend_line": 16.895987, "activity_lines": {"activity_5": 17.829609, "activity_10": 17.107537, "activity_20": 16.368718, "activity_30": 16.579047}, "trend_signal": 0, "fair_value": 15.287193, "relative_strength": 2.365124, "rate_of_change": 0.5365523778525623, "market_dynamics": 0.845676, "expectation": {"probability": 51.7933, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.594516, "high": 18.78144, "low": 17.900226, "close": 18.363083, "volume": 10030427}, "trend_line": 16.963612, "activity_lines": {"activity_5": 18.081808, "activity_10": 17.462288, "activity_20": 16.565391, "activity_30": 16.673699}, "trend_signal": 0, "fair_value": 15.297961, "relative_strength": -1.028814, "rate_of_change": 0.40024296893694106, "market_dynamics": 0.851865, "expectation": {"probability": 52.9193, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.33638, "high": 18.763637, "low": 17.62429, "close": 18.256271, "volume": 11917413}, "trend_line": 17.004138, "activity_lines": {"activity_5": 18.20227, "activity_10": 17.723173, "activity_20": 16.74672, "activity_30": 16.757096}, "trend_signal": 0, "fair_value": 15.309456, "relative_strength": -0.387559, "rate_of_change": 0.23889959284614523, "market_dynamics": 0.95283, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.131656, "high": 18.93276, "low": 17.508575, "close": 17.579784, "volume": 19188549}, "trend_line": 17.005668, "activity_lines": {"activity_5": 18.016533, "activity_10": 17.786937, "activity_20": 16.86324, "activity_30": 16.794234}, "trend_signal": 0, "fair_value": 15.317054, "relative_strength": -10.277897, "rate_of_change": 0.00899780982722512, "market_dynamics": 0.934546, "expectation": {"probability": 52.3085, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.56198, "high": 17.570882, "low": 16.520545, "close": 16.547249, "volume": 13818107}, "trend_line": 16.936481, "activity_lines": {"activity_5": 17.534091, "activity_10": 17.62963, "activity_20": 16.881212, "activity_30": 16.764659}, "trend_signal": 0, "fair_value": 15.320274, "relative_strength": -12.413408, "rate_of_change": -0.40684670546313995, "market_dynamics": 0.773187, "expectation": {"probability": 49.295, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.645163, "high": 16.689668, "low": 15.772849, "close": 15.772849, "volume": 13034738}, "trend_line": 16.853391, "activity_lines": {"activity_5": 16.844548, "activity_10": 17.321973, "activity_20": 16.828017, "activity_30": 16.689586}, "trend_signal": 0, "fair_value": 15.319115, "relative_strength": -14.083527, "rate_of_change": -0.49059778120379377, "market_dynamics": 0.587723, "expectation": {"probability": 48.5271, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.692737, "high": 16.298017, "low": 15.425703, "close": 16.191204, "volume": 10347789}, "trend_line": 16.77035, "activity_lines": {"activity_5": 16.473667, "activity_10": 17.092162, "activity_20": 16.816742, "activity_30": 16.646864}, "trend_signal": 0, "fair_value": 15.315911, "relative_strength": -13.315205, "rate_of_change": -0.4927257665831044, "market_dynamics": 0.318843, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.200105, "high": 16.360325, "low": 15.683837, "close": 15.71054, "volume": 13495922}, "trend_line": 16.65881, "activity_lines": {"activity_5": 16.087356, "activity_10": 16.788228, "activity_20": 16.760199, "activity_30": 16.578489}, "trend_signal": 0, "fair_value": 15.308068, "relative_strength": -17.291334, "rate_of_change": -0.6651023979821621, "market_dynamics": -0.021901, "expectation": {"probability": 46.166, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.728342, "high": 16.440434, "low": 15.710539, "close": 16.09329, "volume": 15789570}, "trend_line": 16.564755, "activity_lines": {"activity_5": 15.998345, "activity_10": 16.578161, "activity_20": 16.740108, "activity_30": 16.542004}, "trend_signal": 0, "fair_value": 15.29532, "relative_strength": -14.738623, "rate_of_change": -0.5645961506253888, "market_dynamics": -0.191248, "expectation": {"probability": 46.5999, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.084389, "high": 16.520546, "low": 15.781749, "close": 15.968675, "volume": 11568759}, "trend_line": 16.493546, "activity_lines": {"activity_5": 15.966894, "activity_10": 16.38541, "activity_20": 16.700349, "activity_30": 16.503547}, "trend_signal": 0, "fair_value": 15.281384, "relative_strength": -14.911749, "rate_of_change": -0.42988260315352195, "market_dynamics": -0.352751, "expectation": {"probability": 46.5235, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.941971, "high": 16.46714, "low": 15.915267, "close": 16.289116, "volume": 12909164}, "trend_line": 16.424413, "activity_lines": {"activity_5": 16.080829, "activity_10": 16.27536, "activity_20": 16.684666, "activity_30": 16.490358}, "trend_signal": 0, "fair_value": 15.275301, "relative_strength": -13.292376, "rate_of_change": -0.4191518306615038, "market_dynamics": -0.460175, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.271315, "high": 16.805383, "low": 15.870762, "close": 16.075487, "volume": 19399092}, "trend_line": 16.384358, "activity_lines": {"activity_5": 16.089136, "activity_10": 16.165956, "activity_20": 16.639991, "activity_30": 16.467847}, "trend_signal": 0, "fair_value": 15.269894, "relative_strength": -7.907867, "rate_of_change": -0.24387477348507, "market_dynamics": -0.429077, "expectation": {"probability": 46.7462, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.066586, "high": 16.947802, "low": 15.666035, "close": 15.835157, "volume": 25201964}, "trend_line": 16.306325, "activity_lines": {"activity_5": 16.025048, "activity_10": 16.054449, "activity_20": 16.563822, "activity_30": 16.432415}, "trend_signal": 0, "fair_value": 15.259925, "relative_strength": -8.282548, "rate_of_change": -0.47626522809131616, "market_dynamics": -0.447356, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.666035, "high": 16.253512, "low": 15.301088, "close": 16.039885, "volume": 17018660}, "trend_line": 16.256478, "activity_lines": {"activity_5": 16.020895, "activity_10": 16.024185, "activity_20": 16.499268, "activity_30": 16.415225}, "trend_signal": 0, "fair_value": 15.237043, "relative_strength": -10.28946, "rate_of_change": -0.30569119651423454, "market_dynamics": -0.391546, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.253511, "high": 17.259341, "low": 15.844057, "close": 15.977575, "volume": 19088315}, "trend_line": 16.21939, "activity_lines": {"activity_5": 15.999532, "activity_10": 16.010591, "activity_20": 16.42738, "activity_30": 16.397231}, "trend_signal": 0, "fair_value": 15.205039, "relative_strength": -11.656711, "rate_of_change": -0.22814289786508907, "market_dynamics": -0.345172, "expectation": {"probability": 46.2637, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.995378, "high": 16.235709, "low": 15.897466, "close": 16.119995, "volume": 3256090}, "trend_line": 16.216423, "activity_lines": {"activity_5": 16.025049, "activity_10": 16.033248, "activity_20": 16.369269, "activity_30": 16.390819}, "trend_signal": 0, "fair_value": 15.172097, "relative_strength": -9.564937, "rate_of_change": -0.018292919770729468, "market_dynamics": -0.498252, "expectation": {"probability": 45.9408, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.137794, "high": 16.137794, "low": 15.48801, "close": 15.763946, "volume": 12079327}, "trend_line": 16.198621, "activity_lines": {"activity_5": 15.943157, "activity_10": 15.984858, "activity_20": 16.276061, "activity_30": 16.361627}, "trend_signal": 0, "fair_value": 15.149297, "relative_strength": -14.813082, "rate_of_change": -0.10977760015263324, "market_dynamics": -0.618275, "expectation": {"probability": 46.4782, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.728343, "high": 16.155597, "low": 15.532518, "close": 15.78175, "volume": 13912162}, "trend_line": 16.200994, "activity_lines": {"activity_5": 15.88797, "activity_10": 15.947473, "activity_20": 16.190059, "activity_30": 16.334732}, "trend_signal": 0, "fair_value": 15.13353, "relative_strength": -15.827314, "rate_of_change": 0.014649395155317104, "market_dynamics": -0.687756, "expectation": {"probability": 45.9321, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.71054, "high": 16.262413, "low": 15.612629, "close": 16.022079, "volume": 14746537}, "trend_line": 16.253214, "activity_lines": {"activity_5": 15.916453, "activity_10": 15.95249, "activity_20": 16.132964, "activity_30": 16.323189}, "trend_signal": 0, "fair_value": 15.12247, "relative_strength": -16.197455, "rate_of_change": 0.3223259017316985, "market_dynamics": -0.625168, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.048786, "high": 16.066587, "low": 15.577022, "close": 15.603726, "volume": 14856979}, "trend_line": 16.286149, "activity_lines": {"activity_5": 15.806672, "activity_10": 15.882737, "activity_20": 16.046835, "activity_30": 16.281286}, "trend_signal": 0, "fair_value": 15.105658, "relative_strength": -15.320754, "rate_of_change": 0.20263684462655776, "market_dynamics": -0.49662, "expectation": {"probability": 47.3003, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.603728, "high": 15.746146, "low": 15.354494, "close": 15.425703, "volume": 17828127}, "trend_line": 16.317896, "activity_lines": {"activity_5": 15.662473, "activity_10": 15.787252, "activity_20": 15.951889, "activity_30": 16.225774}, "trend_signal": 0, "fair_value": 15.08985, "relative_strength": -17.831821, "rate_of_change": 0.19493251596801245, "market_dynamics": -0.44456, "expectation": {"probability": 46.7578, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.425704, "high": 15.888564, "low": 15.336692, "close": 15.799552, "volume": 13479333}, "trend_line": 16.368929, "activity_lines": {"activity_5": 15.689177, "activity_10": 15.775438, "activity_20": 15.907002, "activity_30": 16.192332}, "trend_signal": 0, "fair_value": 15.075707, "relative_strength": -16.624623, "rate_of_change": 0.3127425251392724, "market_dynamics": -0.336171, "expectation": {"probability": 45.8019, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.799553, "high": 16.182302, "low": 15.746146, "close": 15.844057, "volume": 13600482}, "trend_line": 16.424413, "activity_lines": {"activity_5": 15.728342, "activity_10": 15.776732, "activity_20": 15.87856, "activity_30": 16.15847}, "trend_signal": 0, "fair_value": 15.056928, "relative_strength": -13.95734, "rate_of_change": 0.3389592562836571, "market_dynamics": -0.343312, "expectation": {"probability": 46.7079, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.86186, "high": 16.244611, "low": 15.719441, "close": 16.119995, "volume": 11724065}, "trend_line": 16.436875, "activity_lines": {"activity_5": 15.855333, "activity_10": 15.828036, "activity_20": 15.887885, "activity_30": 16.13883}, "trend_signal": 0, "fair_value": 15.04216, "relative_strength": -11.581809, "rate_of_change": 0.07587485774985875, "market_dynamics": -0.20643, "expectation": {"probability": 47.4281, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.066585, "high": 16.280215, "low": 15.407902, "close": 15.523618, "volume": 15900477}, "trend_line": 16.420259, "activity_lines": {"activity_5": 15.777003, "activity_10": 15.76945, "activity_20": 15.847364, "activity_30": 16.07991}, "trend_signal": 0, "fair_value": 15.029463, "relative_strength": -12.586959, "rate_of_change": -0.10108977527662087, "market_dynamics": -0.127526, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.419873, "high": 14.624599, "low": 12.55063, "close": 13.930309, "volume": 31992493}, "trend_line": 16.355578, "activity_lines": {"activity_5": 15.172911, "activity_10": 15.429426, "activity_20": 15.659974, "activity_30": 15.919268}, "trend_signal": 0, "fair_value": 15.009526, "relative_strength": -16.869969, "rate_of_change": -0.39390974283657887, "market_dynamics": -0.236198, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.099432, "high": 14.135036, "low": 13.520856, "close": 13.618769, "volume": 15906222}, "trend_line": 16.2455, "activity_lines": {"activity_5": 14.564665, "activity_10": 15.072571, "activity_20": 15.451686, "activity_30": 15.7427}, "trend_signal": 0, "fair_value": 14.988273, "relative_strength": -17.719754, "rate_of_change": -0.6730303264121967, "market_dynamics": -0.442793, "expectation": {"probability": 50.4243, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.609868, "high": 14.482182, "low": 13.529757, "close": 14.170641, "volume": 29933896}, "trend_line": 16.149664, "activity_lines": {"activity_5": 14.285763, "activity_10": 14.855059, "activity_20": 15.308208, "activity_30": 15.608838}, "trend_signal": 0, "fair_value": 14.973628, "relative_strength": -15.070841, "rate_of_change": -0.5899233633929303, "market_dynamics": -0.637765, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.143937, "high": 14.259653, "low": 13.912507, "close": 14.037124, "volume": 11034806}, "trend_line": 16.007839, "activity_lines": {"activity_5": 14.073915, "activity_10": 14.642564, "activity_20": 15.159347, "activity_30": 15.472545}, "trend_signal": 0, "fair_value": 14.96753, "relative_strength": -15.210144, "rate_of_change": -0.8781916453494063, "market_dynamics": -0.837918, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.16174, "high": 14.731412, "low": 14.108333, "close": 14.615699, "volume": 21778205}, "trend_line": 15.917938, "activity_lines": {"activity_5": 14.193784, "activity_10": 14.571355, "activity_20": 15.07538, "activity_30": 15.382729}, "trend_signal": 0, "fair_value": 14.97011, "relative_strength": -13.180145, "rate_of_change": -0.5616060981123131, "market_dynamics": -0.79753, "expectation": {"probability": 49.82, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.93614, "high": 15.185372, "low": 14.651302, "close": 15.051855, "volume": 25902829}, "trend_line": 15.804299, "activity_lines": {"activity_5": 14.519566, "activity_10": 14.597411, "activity_20": 15.039394, "activity_30": 15.326853}, "trend_signal": 0, "fair_value": 14.971784, "relative_strength": -10.567081, "rate_of_change": -0.713905280947816, "market_dynamics": -0.541416, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.042394, "high": 15.051855, "low": 14.626127, "close": 14.682892, "volume": 16077604}, "trend_line": 15.681626, "activity_lines": {"activity_5": 14.647591, "activity_10": 14.56318, "activity_20": 14.97416, "activity_30": 15.254504}, "trend_signal": 0, "fair_value": 14.971871, "relative_strength": -11.869253, "rate_of_change": -0.7762001971742036, "market_dynamics": -0.527965, "expectation": {"probability": 52.2159, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.66397, "high": 15.004552, "low": 14.569363, "close": 14.872104, "volume": 9530291}, "trend_line": 15.568821, "activity_lines": {"activity_5": 14.767745, "activity_10": 14.583654, "activity_20": 14.933578, "activity_30": 15.202277}, "trend_signal": 0, "fair_value": 14.968495, "relative_strength": -9.409263, "rate_of_change": -0.7193450475097406, "market_dynamics": -0.377787, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.853182, "high": 14.995092, "low": 14.67343, "close": 14.919407, "volume": 6828284}, "trend_line": 15.480142, "activity_lines": {"activity_5": 14.856902, "activity_10": 14.630401, "activity_20": 14.902087, "activity_30": 15.160379}, "trend_signal": 0, "fair_value": 14.960988, "relative_strength": -9.972608, "rate_of_change": -0.5695935485416594, "market_dynamics": -0.300575, "expectation": {"probability": 50.2001, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.957249, "high": 15.269449, "low": 14.872104, "close": 14.976171, "volume": 12578442}, "trend_line": 15.427772, "activity_lines": {"activity_5": 14.906162, "activity_10": 14.709297, "activity_20": 14.881337, "activity_30": 15.127865}, "trend_signal": 0, "fair_value": 14.953504, "relative_strength": -8.556139, "rate_of_change": -0.3383043902310559, "market_dynamics": -0.269104, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.919407, "high": 15.146462, "low": 14.749115, "close": 14.872104, "volume": 10099698}, "trend_line": 15.397748, "activity_lines": {"activity_5": 14.896702, "activity_10": 14.779226, "activity_20": 14.855445, "activity_30": 15.092015}, "trend_signal": 0, "fair_value": 14.949127, "relative_strength": -7.637146, "rate_of_change": -0.19461008368544183, "market_dynamics": -0.131438, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.768036, "high": 15.193765, "low": 14.66397, "close": 15.061316, "volume": 15233145}, "trend_line": 15.360085, "activity_lines": {"activity_5": 14.962295, "activity_10": 14.866433, "activity_20": 14.853516, "activity_30": 15.07031}, "trend_signal": 0, "fair_value": 14.944226, "relative_strength": -9.308063, "rate_of_change": -0.24460070394709812, "market_dynamics": 0.091342, "expectation": {"probability": 45.8086, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.089697, "high": 15.165383, "low": 14.947789, "close": 15.061316, "volume": 11263772}, "trend_line": 15.338444, "activity_lines": {"activity_5": 15.00266, "activity_10": 14.927412, "activity_20": 14.854932, "activity_30": 15.051035}, "trend_signal": 0, "fair_value": 14.936925, "relative_strength": -9.965599, "rate_of_change": -0.1408911474122631, "market_dynamics": 0.209145, "expectation": {"probability": 47.4338, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.080237, "high": 15.222146, "low": 15.004552, "close": 15.137001, "volume": 9839157}, "trend_line": 15.306567, "activity_lines": {"activity_5": 15.05564, "activity_10": 14.985958, "activity_20": 14.866987, "activity_30": 15.038038}, "trend_signal": 0, "fair_value": 14.92924, "relative_strength": -10.638622, "rate_of_change": -0.2078242095482533, "market_dynamics": 0.307341, "expectation": {"probability": 44.6368, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.193765, "high": 15.354595, "low": 15.10862, "close": 15.193765, "volume": 12047199}, "trend_line": 15.280737, "activity_lines": {"activity_5": 15.113034, "activity_10": 15.034826, "activity_20": 14.888663, "activity_30": 15.030761}, "trend_signal": 0, "fair_value": 14.920285, "relative_strength": -11.693669, "rate_of_change": -0.16875109879308098, "market_dynamics": 0.512035, "expectation": {"probability": 44.9642, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.165383, "high": 15.884391, "low": 15.165383, "close": 15.676256, "volume": 21893604}, "trend_line": 15.260308, "activity_lines": {"activity_5": 15.316753, "activity_10": 15.160911, "activity_20": 14.958243, "activity_30": 15.056278}, "trend_signal": 0, "fair_value": 14.917436, "relative_strength": -10.661321, "rate_of_change": -0.13369119565371768, "market_dynamics": 0.753606, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.666796, "high": 15.723561, "low": 15.212686, "close": 15.354595, "volume": 18480864}, "trend_line": 15.236279, "activity_lines": {"activity_5": 15.359641, "activity_10": 15.217158, "activity_20": 14.995995, "activity_30": 15.062361}, "trend_signal": 0, "fair_value": 14.914671, "relative_strength": -10.746167, "rate_of_change": -0.15746077995280647, "market_dynamics": 0.965116, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.335673, "high": 15.884392, "low": 15.297831, "close": 15.799246, "volume": 14115828}, "trend_line": 15.235082, "activity_lines": {"activity_5": 15.531194, "activity_10": 15.342039, "activity_20": 15.078214, "activity_30": 15.098682}, "trend_signal": 0, "fair_value": 14.919251, "relative_strength": -8.954192, "rate_of_change": -0.00785624889121188, "market_dynamics": 1.145707, "expectation": {"probability": 45.4631, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.846548, "high": 17.350787, "low": 15.7141, "close": 16.981823, "volume": 47908508}, "trend_line": 15.26648, "activity_lines": {"activity_5": 16.047744, "activity_10": 15.665076, "activity_20": 15.273272, "activity_30": 15.211375}, "trend_signal": 0, "fair_value": 14.927785, "relative_strength": -6.106798, "rate_of_change": 0.20609012803475144, "market_dynamics": 1.392479, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.322405, "high": 17.776517, "low": 16.319579, "close": 16.433107, "volume": 44133026}, "trend_line": 15.281664, "activity_lines": {"activity_5": 16.258401, "activity_10": 15.850848, "activity_20": 15.411968, "activity_30": 15.286641}, "trend_signal": 1, "fair_value": 14.932036, "relative_strength": -12.696337, "rate_of_change": 0.09945973138535957, "market_dynamics": 1.466373, "expectation": {"probability": 52.9925, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.423647, "high": 17.161574, "low": 15.846547, "close": 16.650702, "volume": 36972053}, "trend_line": 15.299354, "activity_lines": {"activity_5": 16.458966, "activity_10": 16.049694, "activity_20": 15.567056, "activity_30": 15.374966}, "trend_signal": 1, "fair_value": 14.937835, "relative_strength": -14.623905, "rate_of_change": 0.11575964502295029, "market_dynamics": 1.645035, "expectation": {"probability": 48.9941, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.688544, "high": 16.754768, "low": 15.723561, "close": 16.291197, "volume": 26948072}, "trend_line": 15.316929, "activity_lines": {"activity_5": 16.474734, "activity_10": 16.150836, "activity_20": 15.674952, "activity_30": 15.438956}, "trend_signal": 1, "fair_value": 14.943525, "relative_strength": -15.047095, "rate_of_change": 0.11487413128685554, "market_dynamics": 1.653244, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.291197, "high": 16.688544, "low": 16.111446, "close": 16.17767, "volume": 17218850}, "trend_line": 15.330127, "activity_lines": {"activity_5": 16.390219, "activity_10": 16.208976, "activity_20": 15.759309, "activity_30": 15.494487}, "trend_signal": 1, "fair_value": 14.93536, "relative_strength": -17.045366, "rate_of_change": 0.08616609765573213, "market_dynamics": 1.427484, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.168209, "high": 16.612858, "low": 15.950616, "close": 16.272276, "volume": 19043696}, "trend_line": 15.338467, "activity_lines": {"activity_5": 16.312011, "activity_10": 16.26402, "activity_20": 15.84312, "activity_30": 15.555271}, "trend_signal": 1, "fair_value": 14.930764, "relative_strength": -16.592832, "rate_of_change": 0.05440268042137197, "market_dynamics": 1.248424, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.272276, "high": 16.962901, "low": 15.950615, "close": 16.130365, "volume": 34655638}, "trend_line": 15.356021, "activity_lines": {"activity_5": 16.233802, "activity_10": 16.27262, "activity_20": 15.902771, "activity_30": 15.606362}, "trend_signal": 1, "fair_value": 14.937569, "relative_strength": -17.579259, "rate_of_change": 0.11444429224902668, "market_dynamics": 1.046314, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.120906, "high": 16.243895, "low": 15.941154, "close": 16.187132, "volume": 5109567}, "trend_line": 15.381402, "activity_lines": {"activity_5": 16.194699, "activity_10": 16.274512, "activity_20": 15.960616, "activity_30": 15.659982}, "trend_signal": 1, "fair_value": 14.942899, "relative_strength": -18.660086, "rate_of_change": 0.16528370207359988, "market_dynamics": 0.818408, "expectation": {"probability": 49.0096, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.168209, "high": 16.395264, "low": 15.884391, "close": 16.291197, "volume": 8021397}, "trend_line": 15.39779, "activity_lines": {"activity_5": 16.221189, "activity_10": 16.286037, "activity_20": 16.022966, "activity_30": 15.718678}, "trend_signal": 1, "fair_value": 14.951399, "relative_strength": -16.541913, "rate_of_change": 0.10654425389831797, "market_dynamics": 0.669726, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.846548, "high": 16.470949, "low": 15.657334, "close": 15.912772, "volume": 20072784}, "trend_line": 15.400081, "activity_lines": {"activity_5": 16.121537, "activity_10": 16.211728, "activity_20": 16.041617, "activity_30": 15.751903}, "trend_signal": 1, "fair_value": 14.962377, "relative_strength": -13.598217, "rate_of_change": 0.014878758575091614, "market_dynamics": 0.414894, "expectation": {"probability": 53.7296, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.04522, "high": 16.291196, "low": 15.865469, "close": 16.130365, "volume": 11755063}, "trend_line": 15.400426, "activity_lines": {"activity_5": 16.112076, "activity_10": 16.174917, "activity_20": 16.076036, "activity_30": 15.799018}, "trend_signal": 1, "fair_value": 14.963206, "relative_strength": -15.797745, "rate_of_change": 0.0022402479571333005, "market_dynamics": 0.099348, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.243894, "high": 16.669624, "low": 16.206051, "close": 16.470949, "volume": 20123838}, "trend_line": 15.432004, "activity_lines": {"activity_5": 16.225603, "activity_10": 16.215512, "activity_20": 16.137124, "activity_30": 15.868084}, "trend_signal": 1, "fair_value": 14.982206, "relative_strength": -14.001299, "rate_of_change": 0.20504627599262296, "market_dynamics": 0.003885, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.48041, "high": 16.962902, "low": 16.338501, "close": 16.79261, "volume": 18434813}, "trend_line": 15.527414, "activity_lines": {"activity_5": 16.423645, "activity_10": 16.313902, "activity_20": 16.221729, "activity_30": 15.955865}, "trend_signal": 1, "fair_value": 15.007303, "relative_strength": -12.110516, "rate_of_change": 0.6182605966146789, "market_dynamics": -0.014131, "expectation": {"probability": 48.5302, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.802071, "high": 16.94398, "low": 16.622319, "close": 16.78315, "volume": 13165469}, "trend_line": 15.632894, "activity_lines": {"activity_5": 16.578169, "activity_10": 16.407993, "activity_20": 16.296288, "activity_30": 16.03688}, "trend_signal": 1, "fair_value": 15.036274, "relative_strength": -10.585172, "rate_of_change": 0.6793146624415374, "market_dynamics": 0.016353, "expectation": {"probability": 55.4942, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.745309, "high": 16.820994, "low": 15.969535, "close": 16.073603, "volume": 14270025}, "trend_line": 15.696326, "activity_lines": {"activity_5": 16.463381, "activity_10": 16.36413, "activity_20": 16.295072, "activity_30": 16.065313}, "trend_signal": 1, "fair_value": 15.060389, "relative_strength": -9.454175, "rate_of_change": 0.40575980365502906, "market_dynamics": -0.105826, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.158748, "high": 16.660163, "low": 15.997918, "close": 16.48041, "volume": 12321034}, "trend_line": 15.777769, "activity_lines": {"activity_5": 16.473472, "activity_10": 16.396124, "activity_20": 16.327778, "activity_30": 16.115899}, "trend_signal": 1, "fair_value": 15.087214, "relative_strength": -10.038134, "rate_of_change": 0.5188666443344777, "market_dynamics": -0.191373, "expectation": {"probability": 48.2851, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.508792, "high": 16.849374, "low": 16.461487, "close": 16.745308, "volume": 12017489}, "trend_line": 15.848755, "activity_lines": {"activity_5": 16.548527, "activity_10": 16.472497, "activity_20": 16.379316, "activity_30": 16.178321}, "trend_signal": 1, "fair_value": 15.110578, "relative_strength": -9.504786, "rate_of_change": 0.44991151790852896, "market_dynamics": -0.256863, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.745309, "high": 16.953441, "low": 16.527713, "close": 16.556095, "volume": 12267759}, "trend_line": 15.898897, "activity_lines": {"activity_5": 16.54222, "activity_10": 16.503287, "activity_20": 16.405446, "activity_30": 16.223956}, "trend_signal": 1, "fair_value": 15.133751, "relative_strength": -10.965673, "rate_of_change": 0.31637816345826053, "market_dynamics": -0.285118, "expectation": {"probability": 56.9318, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.546634, "high": 16.887216, "low": 16.32904, "close": 16.849373, "volume": 12094753}, "trend_line": 15.971113, "activity_lines": {"activity_5": 16.649439, "activity_10": 16.580692, "activity_20": 16.455316, "activity_30": 16.285277}, "trend_signal": 1, "fair_value": 15.158088, "relative_strength": -8.300371, "rate_of_change": 0.45422018898544314, "market_dynamics": 0.009388, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.868295, "high": 17.284563, "low": 16.707465, "close": 16.972363, "volume": 16388144}, "trend_line": 16.041121, "activity_lines": {"activity_5": 16.793241, "activity_10": 16.67031, "activity_20": 16.509783, "activity_30": 16.349873}, "trend_signal": 1, "fair_value": 15.18066, "relative_strength": -10.433907, "rate_of_change": 0.4383413979977452, "market_dynamics": 0.29106, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.972363, "high": 17.019666, "low": 16.660163, "close": 16.735847, "volume": 6604117}, "trend_line": 16.101669, "activity_lines": {"activity_5": 16.798287, "activity_10": 16.69766, "activity_20": 16.536137, "activity_30": 16.394694}, "trend_signal": 1, "fair_value": 15.202585, "relative_strength": -10.690028, "rate_of_change": 0.3774549172716839, "market_dynamics": 0.32593, "expectation": {"probability": 55.6732, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.792611, "high": 16.962903, "low": 16.31958, "close": 16.518251, "volume": 21757007}, "trend_line": 16.153072, "activity_lines": {"activity_5": 16.713772, "activity_10": 16.674438, "activity_20": 16.54294, "activity_30": 16.421571}, "trend_signal": 1, "fair_value": 15.228937, "relative_strength": -15.039752, "rate_of_change": 0.31924019801922726, "market_dynamics": 0.4108, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.499332, "high": 16.669624, "low": 16.300657, "close": 16.442566, "volume": 16838981}, "trend_line": 16.205421, "activity_lines": {"activity_5": 16.619165, "activity_10": 16.636596, "activity_20": 16.542129, "activity_30": 16.440248}, "trend_signal": 1, "fair_value": 15.249492, "relative_strength": -15.880173, "rate_of_change": 0.3240807692802925, "market_dynamics": 0.216098, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.423647, "high": 16.981824, "low": 16.404725, "close": 16.877756, "volume": 13444748}, "trend_line": 16.265969, "activity_lines": {"activity_5": 16.67719, "activity_10": 16.684243, "activity_20": 16.583756, "activity_30": 16.483624}, "trend_signal": 1, "fair_value": 15.273297, "relative_strength": -14.139422, "rate_of_change": 0.37362805940059907, "market_dynamics": 0.093724, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.887217, "high": 17.000744, "low": 16.660163, "close": 16.773689, "volume": 14364084}, "trend_line": 16.323048, "activity_lines": {"activity_5": 16.698634, "activity_10": 16.711249, "activity_20": 16.612678, "activity_30": 16.51638}, "trend_signal": 1, "fair_value": 15.296485, "relative_strength": -12.763721, "rate_of_change": 0.35091054212633543, "market_dynamics": 0.064163, "expectation": {"probability": 53.9962, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.981824, "high": 17.029127, "low": 16.47095, "close": 16.953442, "volume": 13514310}, "trend_line": 16.383596, "activity_lines": {"activity_5": 16.793241, "activity_10": 16.758208, "activity_20": 16.655882, "activity_30": 16.557051}, "trend_signal": 1, "fair_value": 15.319395, "relative_strength": -9.583417, "rate_of_change": 0.37093562427801907, "market_dynamics": 0.034508, "expectation": {"probability": 50.2691, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.019665, "high": 17.596765, "low": 16.858834, "close": 17.265642, "volume": 14952463}, "trend_line": 16.452659, "activity_lines": {"activity_5": 16.977408, "activity_10": 16.85333, "activity_20": 16.725575, "activity_30": 16.613957}, "trend_signal": 1, "fair_value": 15.341804, "relative_strength": -8.865072, "rate_of_change": 0.4215374939665253, "market_dynamics": 0.315789, "expectation": {"probability": 50.5132, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.38863, "high": 17.511619, "low": 17.123733, "close": 17.21834, "volume": 9982384}, "trend_line": 16.504061, "activity_lines": {"activity_5": 17.095982, "activity_10": 16.930392, "activity_20": 16.785357, "activity_30": 16.663356}, "trend_signal": 1, "fair_value": 15.363297, "relative_strength": -11.248046, "rate_of_change": 0.3124236635549275, "market_dynamics": 0.402641, "expectation": {"probability": 54.5538, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.180495, "high": 17.322404, "low": 16.442566, "close": 17.076429, "volume": 15467498}, "trend_line": 16.561456, "activity_lines": {"activity_5": 17.115534, "activity_10": 16.96961, "activity_20": 16.826714, "activity_30": 16.700283}, "trend_signal": 1, "fair_value": 15.384441, "relative_strength": -9.631992, "rate_of_change": 0.3477628930237209, "market_dynamics": 0.688801, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.915598, "high": 17.615687, "low": 16.745308, "close": 17.284563, "volume": 19480529}, "trend_line": 16.610966, "activity_lines": {"activity_5": 17.191218, "activity_10": 17.042543, "activity_20": 16.884153, "activity_30": 16.746935}, "trend_signal": 1, "fair_value": 15.407584, "relative_strength": -8.944566, "rate_of_change": 0.29894714570990316, "market_dynamics": 1.041985, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.284563, "high": 18.154941, "low": 17.208878, "close": 17.350788, "volume": 28156998}, "trend_line": 16.623265, "activity_lines": {"activity_5": 17.25492, "activity_10": 17.121841, "activity_20": 16.941368, "activity_30": 16.794665}, "trend_signal": 1, "fair_value": 15.433859, "relative_strength": -5.606277, "rate_of_change": 0.074041449485832, "market_dynamics": 1.220379, "expectation": {"probability": 50.812, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.029126, "high": 17.596763, "low": 16.262816, "close": 17.246719, "volume": 20934889}, "trend_line": 16.650386, "activity_lines": {"activity_5": 17.257442, "activity_10": 17.171035, "activity_20": 16.982859, "activity_30": 16.834888}, "trend_signal": 1, "fair_value": 15.462072, "relative_strength": -5.135514, "rate_of_change": 0.16315086115754673, "market_dynamics": 1.371617, "expectation": {"probability": 55.7838, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.076428, "high": 17.719751, "low": 16.858835, "close": 16.906139, "volume": 16042503}, "trend_line": 16.6589, "activity_lines": {"activity_5": 17.147699, "activity_10": 17.145062, "activity_20": 16.98822, "activity_30": 16.851388}, "trend_signal": 1, "fair_value": 15.490553, "relative_strength": -3.816146, "rate_of_change": 0.051133949687401446, "market_dynamics": 0.954838, "expectation": {"probability": 54.8444, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.92506, "high": 18.060334, "low": 16.764229, "close": 17.908964, "volume": 16075681}, "trend_line": 16.712826, "activity_lines": {"activity_5": 17.393045, "activity_10": 17.292992, "activity_20": 17.088548, "activity_30": 16.932038}, "trend_signal": 1, "fair_value": 15.524288, "relative_strength": -4.578954, "rate_of_change": 0.3237068473908877, "market_dynamics": 0.898939, "expectation": {"probability": 49.9378, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.265641, "high": 18.249547, "low": 16.925058, "close": 17.852201, "volume": 34180610}, "trend_line": 16.768643, "activity_lines": {"activity_5": 17.563967, "activity_10": 17.411852, "activity_20": 17.178109, "activity_30": 17.005546}, "trend_signal": 1, "fair_value": 15.556791, "relative_strength": -8.269657, "rate_of_change": 0.33397703057520683, "market_dynamics": 0.983536, "expectation": {"probability": 54.7145, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.795437, "high": 18.230626, "low": 17.502158, "close": 17.577843, "volume": 16792492}, "trend_line": 16.812162, "activity_lines": {"activity_5": 17.605594, "activity_10": 17.461219, "activity_20": 17.23307, "activity_30": 17.057752}, "trend_signal": 1, "fair_value": 15.58728, "relative_strength": -9.724702, "rate_of_change": 0.25952606898483, "market_dynamics": 0.95044, "expectation": {"probability": 54.1061, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.615686, "high": 17.823819, "low": 17.057509, "close": 17.804897, "volume": 15340320}, "trend_line": 16.86798, "activity_lines": {"activity_5": 17.707768, "activity_10": 17.540516, "activity_20": 17.30443, "activity_30": 17.1218}, "trend_signal": 1, "fair_value": 15.620603, "relative_strength": -9.235602, "rate_of_change": 0.3320096487292865, "market_dynamics": 1.429186, "expectation": {"probability": 49.3189, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.823819, "high": 18.098176, "low": 17.644066, "close": 17.776516, "volume": 12851504}, "trend_line": 16.92096, "activity_lines": {"activity_5": 17.763271, "activity_10": 17.604848, "activity_20": 17.368042, "activity_30": 17.180415}, "trend_signal": 1, "fair_value": 15.654919, "relative_strength": -11.676074, "rate_of_change": 0.31408621542118015, "market_dynamics": 1.324153, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.767056, "high": 18.14548, "low": 17.407551, "close": 17.540001, "volume": 24024415}, "trend_line": 16.962586, "activity_lines": {"activity_5": 17.68191, "activity_10": 17.616029, "activity_20": 17.403317, "activity_30": 17.220353}, "trend_signal": 1, "fair_value": 15.688894, "relative_strength": -12.425925, "rate_of_change": 0.24600259086955367, "market_dynamics": 1.034622, "expectation": {"probability": 53.4213, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.469999, "high": 17.75, "low": 16.700001, "close": 16.9, "volume": 17924006}, "trend_line": 16.995494, "activity_lines": {"activity_5": 17.411813, "activity_10": 17.502418, "activity_20": 17.37435, "activity_30": 17.216315}, "trend_signal": 1, "fair_value": 15.717898, "relative_strength": -15.315778, "rate_of_change": 0.194003437919189, "market_dynamics": 0.474844, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.91, "high": 16.99, "low": 16.1, "close": 16.51, "volume": 11189333}, "trend_line": 17.008148, "activity_lines": {"activity_5": 17.075195, "activity_10": 17.324889, "activity_20": 17.308585, "activity_30": 17.184993}, "trend_signal": 1, "fair_value": 15.744351, "relative_strength": -16.664936, "rate_of_change": 0.07445502908004746, "market_dynamics": -0.222679, "expectation": {"probability": 52.491, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd377e5f-3ec0-4de9-bf90-1403f7f9f75a/", "share_image": "https://sharemaestro.com/terminal/dd377e5f-3ec0-4de9-bf90-1403f7f9f75a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}