{"ticker": {"uuid": "dd3953dd-48b6-40dc-a1cd-b6c446f19721", "symbol": "473A", "name": "Nissay ETF Nikkei 225 Index", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 473A rose 3.69%, moving from 1,273.00 to 1,320.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 36.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "1,320.00"}, {"label": "12-Week Change", "value": "3.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 36.86%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 1285.0, "high": 1334.0, "low": 1264.0, "close": 1320.0, "volume": 84038}, "trend_line": 1214.421305, "activity_lines": {"activity_5": 1309.866667, "activity_10": 1336.709091, "activity_20": 1316.168348, "activity_30": 1271.90402}, "trend_signal": 1, "fair_value": 1180.510539, "relative_strength": null, "rate_of_change": 0.7917232729718119, "market_dynamics": 0.002673, "expectation": {"probability": 36.8564, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 994.057739, "high": 1017.288818, "low": 994.057739, "close": 1007.974548, "volume": 11108}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.974548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1013.938873, "high": 1018.909166, "low": 997.039882, "close": 1012.944824, "volume": 79357}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1010.459686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1000.022056, "high": 1003.004229, "low": 970.200305, "close": 990.081482, "volume": 24670}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1003.666951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1004.992349, "high": 1017.9151, "low": 1001.016118, "close": 1017.9151, "volume": 6047}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.228989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1013.938843, "high": 1013.938843, "low": 1002.010154, "close": 1003.004211, "volume": 1654}, "trend_line": null, "activity_lines": {"activity_5": 1006.052673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1006.384033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1012.94486, "high": 1047.736856, "low": 1012.94486, "close": 1033.820068, "volume": 65290}, "trend_line": null, "activity_lines": {"activity_5": 1015.198018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1010.956706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1080.540753, "high": 1086.505079, "low": 1064.63583, "close": 1076.564453, "volume": 12518}, "trend_line": null, "activity_lines": {"activity_5": 1036.868457, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1020.329241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1069.606118, "high": 1078.552608, "low": 1042.766494, "close": 1075.570435, "volume": 75335}, "trend_line": null, "activity_lines": {"activity_5": 1053.966248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1027.23439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1052.707119, "high": 1075.570455, "low": 1051.713061, "close": 1064.635864, "volume": 76985}, "trend_line": null, "activity_lines": {"activity_5": 1061.719918, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1031.390109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1070.600153, "high": 1093.463501, "low": 1050.718999, "close": 1084.516968, "volume": 99927}, "trend_line": null, "activity_lines": {"activity_5": 1072.985905, "activity_10": 1052.02032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1036.702795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1144.160412, "high": 1157.083204, "low": 1125.273315, "close": 1135.213867, "volume": 53843}, "trend_line": null, "activity_lines": {"activity_5": 1095.716675, "activity_10": 1069.931424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1045.658347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1148.136661, "high": 1152.11291, "low": 1122.291103, "close": 1131.237671, "volume": 5018}, "trend_line": null, "activity_lines": {"activity_5": 1110.362459, "activity_10": 1084.806141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1052.789958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1133.225805, "high": 1184.916808, "low": 1133.225805, "close": 1175.970337, "volume": 1591120}, "trend_line": null, "activity_lines": {"activity_5": 1136.274251, "activity_10": 1105.663291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1062.265371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1153.106904, "high": 1165.035596, "low": 1072.588314, "close": 1114.338745, "volume": 289362}, "trend_line": null, "activity_lines": {"activity_5": 1134.948853, "activity_10": 1111.9349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1065.984898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1045.748754, "high": 1113.344581, "low": 1027.855714, "close": 1075.570435, "volume": 86946}, "trend_line": null, "activity_lines": {"activity_5": 1117.387158, "activity_10": 1109.404568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1066.623934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1073.582275, "high": 1102.409951, "low": 1060.659526, "close": 1067.618042, "volume": 41313}, "trend_line": null, "activity_lines": {"activity_5": 1097.771102, "activity_10": 1104.10896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1066.686066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1024.873544, "high": 1083.522962, "low": 1010.956736, "close": 1068.612061, "volume": 95155}, "trend_line": null, "activity_lines": {"activity_5": 1082.992774, "activity_10": 1098.379574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1066.799359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1013.938841, "high": 1091.47537, "low": 1011.950726, "close": 1065.629883, "volume": 72146}, "trend_line": null, "activity_lines": {"activity_5": 1071.395427, "activity_10": 1092.252564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1066.734389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1070.600181, "high": 1145.154458, "low": 1067.618007, "close": 1144.1604, "volume": 38771}, "trend_line": null, "activity_lines": {"activity_5": 1093.330949, "activity_10": 1100.584566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1070.809442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1133.22583, "high": 1214.73854, "low": 1130.243657, "close": 1171.0, "volume": 20994}, "trend_line": null, "activity_lines": {"activity_5": 1122.224894, "activity_10": 1112.350595, "activity_20": 1097.780546, "activity_30": null}, "trend_signal": 0, "fair_value": 1075.81897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1186.0, "high": 1208.0, "low": 1178.0, "close": 1199.0, "volume": 888773}, "trend_line": null, "activity_lines": {"activity_5": 1154.090202, "activity_10": 1127.635114, "activity_20": 1109.512073, "activity_30": null}, "trend_signal": 0, "fair_value": 1081.684733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.522, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1209.0, "high": 1223.0, "low": 1184.0, "close": 1191.0, "volume": 44745}, "trend_line": null, "activity_lines": {"activity_5": 1174.530046, "activity_10": 1140.30534, "activity_20": 1119.57205, "activity_30": null}, "trend_signal": 0, "fair_value": 1086.653609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1243.0, "high": 1267.0, "low": 1239.0, "close": 1256.0, "volume": 18363}, "trend_line": null, "activity_lines": {"activity_5": 1208.47736, "activity_10": 1163.70716, "activity_20": 1134.974621, "activity_30": null}, "trend_signal": 0, "fair_value": 1094.016495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1276.0, "high": 1281.0, "low": 1224.0, "close": 1230.0, "volume": 24519}, "trend_line": null, "activity_lines": {"activity_5": 1221.066667, "activity_10": 1180.926622, "activity_20": 1146.634724, "activity_30": null}, "trend_signal": 0, "fair_value": 1099.682475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1240.0, "high": 1274.0, "low": 1189.0, "close": 1273.0, "volume": 147775}, "trend_line": null, "activity_lines": {"activity_5": 1242.266667, "activity_10": 1203.861335, "activity_20": 1161.380136, "activity_30": null}, "trend_signal": 0, "fair_value": 1106.615176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1287.0, "high": 1336.0, "low": 1283.0, "close": 1333.0, "volume": 35165}, "trend_line": null, "activity_lines": {"activity_5": 1276.666667, "activity_10": 1234.11551, "activity_20": 1180.554139, "activity_30": null}, "trend_signal": 0, "fair_value": 1115.322284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1347.0, "high": 1347.0, "low": 1324.0, "close": 1341.0, "volume": 5217}, "trend_line": null, "activity_lines": {"activity_5": 1304.8, "activity_10": 1260.999103, "activity_20": 1199.065381, "activity_30": null}, "trend_signal": 0, "fair_value": 1123.680718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1340.0, "high": 1345.0, "low": 1325.0, "close": 1332.0, "volume": 30949}, "trend_line": null, "activity_lines": {"activity_5": 1319.933333, "activity_10": 1281.293825, "activity_20": 1215.460264, "activity_30": null}, "trend_signal": 0, "fair_value": 1131.120693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9021, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1446.0, "high": 1448.0, "low": 1421.0, "close": 1437.0, "volume": 8560}, "trend_line": null, "activity_lines": {"activity_5": 1365.0, "activity_10": 1315.836364, "activity_20": 1240.634053, "activity_30": null}, "trend_signal": 0, "fair_value": 1141.668255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.261302, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1426.0, "high": 1433.0, "low": 1380.0, "close": 1395.0, "volume": 43360}, "trend_line": 1150.112646, "activity_lines": {"activity_5": 1382.266667, "activity_10": 1337.418182, "activity_20": 1260.03468, "activity_30": 1212.541752}, "trend_signal": 1, "fair_value": 1150.112646, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.68207, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1374.0, "high": 1405.0, "low": 1359.0, "close": 1405.0, "volume": 9492}, "trend_line": 1163.346828, "activity_lines": {"activity_5": 1394.733333, "activity_10": 1356.745455, "activity_20": 1278.909197, "activity_30": 1228.986098}, "trend_signal": 1, "fair_value": 1158.334819, "relative_strength": null, "rate_of_change": 1.1506857216140824, "market_dynamics": 1.689992, "expectation": {"probability": 36.6812, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1405.0, "high": 1412.0, "low": 1345.0, "close": 1382.0, "volume": 62428}, "trend_line": 1175.648667, "activity_lines": {"activity_5": 1394.733333, "activity_10": 1368.145455, "activity_20": 1294.308541, "activity_30": 1243.092754}, "trend_signal": 1, "fair_value": 1165.324356, "relative_strength": null, "rate_of_change": 1.0574524040392168, "market_dynamics": 1.637203, "expectation": {"probability": 67.2515, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1378.0, "high": 1389.0, "low": 1262.0, "close": 1293.0, "volume": 157090}, "trend_line": 1185.745951, "activity_lines": {"activity_5": 1362.333333, "activity_10": 1359.890909, "activity_20": 1300.03759, "activity_30": 1250.663807}, "trend_signal": 1, "fair_value": 1169.193315, "relative_strength": null, "rate_of_change": 0.8588691743908704, "market_dynamics": 1.275039, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1300.0, "high": 1358.0, "low": 1288.0, "close": 1300.0, "volume": 26239}, "trend_line": 1195.148781, "activity_lines": {"activity_5": 1334.866667, "activity_10": 1352.236364, "activity_20": 1305.87602, "activity_30": 1258.035036}, "trend_signal": 1, "fair_value": 1173.04057, "relative_strength": null, "rate_of_change": 0.7929885817505941, "market_dynamics": 0.838303, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1315.0, "high": 1315.0, "low": 1216.0, "close": 1295.0, "volume": 150003}, "trend_line": 1204.881974, "activity_lines": {"activity_5": 1314.866667, "activity_10": 1342.4, "activity_20": 1310.354159, "activity_30": 1264.477051}, "trend_signal": 1, "fair_value": 1176.525126, "relative_strength": null, "rate_of_change": 0.8143917439179315, "market_dynamics": 0.395221, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1285.0, "high": 1334.0, "low": 1264.0, "close": 1320.0, "volume": 84038}, "trend_line": 1214.421305, "activity_lines": {"activity_5": 1309.866667, "activity_10": 1336.709091, "activity_20": 1316.168348, "activity_30": 1271.90402}, "trend_signal": 1, "fair_value": 1180.510539, "relative_strength": null, "rate_of_change": 0.7917232729718119, "market_dynamics": 0.002673, "expectation": {"probability": 36.8564, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [994.057739, 1013.938873, 1000.022056, 1004.992349, 1013.938843, 1012.94486, 1080.540753, 1069.606118, 1052.707119, 1070.600153, 1144.160412, 1148.136661, 1133.225805, 1153.106904, 1045.748754, 1073.582275, 1024.873544, 1013.938841, 1070.600181, 1133.22583, 1186.0, 1209.0, 1243.0, 1276.0, 1240.0, 1287.0, 1347.0, 1340.0, 1446.0, 1426.0, 1374.0, 1405.0, 1378.0, 1300.0, 1315.0, 1285.0], "highs": [1017.288818, 1018.909166, 1003.004229, 1017.9151, 1013.938843, 1047.736856, 1086.505079, 1078.552608, 1075.570455, 1093.463501, 1157.083204, 1152.11291, 1184.916808, 1165.035596, 1113.344581, 1102.409951, 1083.522962, 1091.47537, 1145.154458, 1214.73854, 1208.0, 1223.0, 1267.0, 1281.0, 1274.0, 1336.0, 1347.0, 1345.0, 1448.0, 1433.0, 1405.0, 1412.0, 1389.0, 1358.0, 1315.0, 1334.0], "lows": [994.057739, 997.039882, 970.200305, 1001.016118, 1002.010154, 1012.94486, 1064.63583, 1042.766494, 1051.713061, 1050.718999, 1125.273315, 1122.291103, 1133.225805, 1072.588314, 1027.855714, 1060.659526, 1010.956736, 1011.950726, 1067.618007, 1130.243657, 1178.0, 1184.0, 1239.0, 1224.0, 1189.0, 1283.0, 1324.0, 1325.0, 1421.0, 1380.0, 1359.0, 1345.0, 1262.0, 1288.0, 1216.0, 1264.0], "closes": [1007.974548, 1012.944824, 990.081482, 1017.9151, 1003.004211, 1033.820068, 1076.564453, 1075.570435, 1064.635864, 1084.516968, 1135.213867, 1131.237671, 1175.970337, 1114.338745, 1075.570435, 1067.618042, 1068.612061, 1065.629883, 1144.1604, 1171.0, 1199.0, 1191.0, 1256.0, 1230.0, 1273.0, 1333.0, 1341.0, 1332.0, 1437.0, 1395.0, 1405.0, 1382.0, 1293.0, 1300.0, 1295.0, 1320.0], "volumes": [11108, 79357, 24670, 6047, 1654, 65290, 12518, 75335, 76985, 99927, 53843, 5018, 1591120, 289362, 86946, 41313, 95155, 72146, 38771, 20994, 888773, 44745, 18363, 24519, 147775, 35165, 5217, 30949, 8560, 43360, 9492, 62428, 157090, 26239, 150003, 84038], "sma": {"5": [null, null, null, null, 1006.384, 1011.5531, 1024.2771, 1041.3749, 1050.719, 1067.0216, 1087.3003, 1098.235, 1118.3149, 1128.2555, 1126.4662, 1112.947, 1100.4219, 1078.3538, 1084.3182, 1103.4041, 1129.6805, 1154.1581, 1192.2321, 1209.4, 1229.8, 1256.6, 1286.6, 1301.8, 1343.2, 1367.6, 1382.0, 1390.2, 1382.4, 1355.0, 1335.0, 1318.0], "10": [null, null, null, null, null, null, null, null, null, 1036.702795, 1049.426727, 1061.256012, 1079.844897, 1089.487262, 1096.743884, 1100.123682, 1099.328443, 1098.334387, 1106.286841, 1114.935144, 1121.313757, 1127.28999, 1135.292957, 1146.859082, 1166.602039, 1193.140234, 1220.379028, 1247.01604, 1276.3, 1298.7, 1319.3, 1338.4, 1342.1, 1349.1, 1351.3, 1350.0], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1075.81897, 1085.370242, 1094.273001, 1107.568927, 1118.173172, 1131.672961, 1146.631958, 1159.853735, 1172.675214, 1191.29342, 1206.817572, 1220.306879, 1232.844995, 1238.696478, 1247.979541, 1258.951019, 1271.570117], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1150.112646, 1163.346828, 1175.648667, 1185.745951, 1195.148781, 1204.881974, 1214.421305], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 1006.384, 1015.5294, 1035.8744, 1049.1064, 1054.2829, 1064.3609, 1087.9786, 1102.3983, 1126.9223, 1122.7278, 1107.0087, 1093.8785, 1085.4563, 1078.8475, 1100.6185, 1124.079, 1149.0527, 1163.0351, 1194.0234, 1206.0156, 1228.3437, 1263.2292, 1289.1528, 1303.4352, 1347.9568, 1363.6379, 1377.4252, 1378.9502, 1350.3001, 1333.5334, 1320.6889, 1320.4593], "10": [null, null, null, null, null, null, null, null, null, 1036.7028, 1054.6139, 1068.5455, 1088.0773, 1092.8521, 1089.71, 1085.6933, 1082.5876, 1079.5044, 1091.26, 1105.7582, 1122.7112, 1135.1274, 1157.1042, 1170.358, 1189.0202, 1215.1983, 1238.0714, 1255.1493, 1288.2131, 1307.6289, 1325.3327, 1335.6359, 1327.8839, 1322.8141, 1317.757, 1318.1648], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1075.819, 1087.5505, 1097.4029, 1112.5073, 1123.6971, 1137.9164, 1156.4958, 1174.0677, 1189.1088, 1212.7175, 1230.0778, 1246.737, 1259.6192, 1262.7983, 1266.3413, 1269.0707, 1273.9211], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1150.1126, 1166.5569, 1180.4565, 1187.7174, 1194.9614, 1201.4155, 1209.0661], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 1006.052673, 1015.198018, 1036.868457, 1053.966248, 1061.719918, 1072.985905, 1095.716675, 1110.362459, 1136.274251, 1134.948853, 1117.387158, 1097.771102, 1082.992774, 1071.395427, 1093.330949, 1122.224894, 1154.090202, 1174.530046, 1208.47736, 1221.066667, 1242.266667, 1276.666667, 1304.8, 1319.933333, 1365.0, 1382.266667, 1394.733333, 1394.733333, 1362.333333, 1334.866667, 1314.866667, 1309.866667], "10": [null, null, null, null, null, null, null, null, null, 1052.02032, 1069.931424, 1084.806141, 1105.663291, 1111.9349, 1109.404568, 1104.10896, 1098.379574, 1092.252564, 1100.584566, 1112.350595, 1127.635114, 1140.30534, 1163.70716, 1180.926622, 1203.861335, 1234.11551, 1260.999103, 1281.293825, 1315.836364, 1337.418182, 1356.745455, 1368.145455, 1359.890909, 1352.236364, 1342.4, 1336.709091], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1097.780546, 1109.512073, 1119.57205, 1134.974621, 1146.634724, 1161.380136, 1180.554139, 1199.065381, 1215.460264, 1240.634053, 1260.03468, 1278.909197, 1294.308541, 1300.03759, 1305.87602, 1310.354159, 1316.168348], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1212.541752, 1228.986098, 1243.092754, 1250.663807, 1258.035036, 1264.477051, 1271.90402], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9158, 3.5703, 3.298], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.99, 57.68, 57.81, 57.25, 66.38, 68.83, 71.19, 69.57, 74.62, 69.64, 72.86, 76.6, 77.05, 75.29, 80.82, 73.71, 74.29, 70.44, 57.94, 58.56, 57.9, 60.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.8832, 89.827, 91.9588, 100.9571, 103.506, 105.1213, 103.3541, 93.6919, 85.6126, 77.9082, 72.9783], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.4347, 91.9294, 88.1392], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.8221, -14.0212, -15.1609], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.13, 49.07, 45.37, 36.76, 34.78, 76.57, 78.54, 92.28, 84.91, 95.7, 81.11, 97.04, 99.08, 98.21, 95.54, 97.48, 87.87, 90.14, 82.65, 51.22, 45.19, 42.05, 50.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.86, 43.73, 38.97, 49.37, 63.3, 82.46, 85.24, 90.96, 87.24, 91.28, 92.41, 98.11, 97.61, 97.08, 93.63, 91.83, 86.89, 74.67, 59.69, 46.15, 45.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.87, -50.93, -54.63, -63.24, -65.22, -23.43, -21.46, -7.72, -15.09, -4.3, -18.89, -2.96, -0.92, -1.79, -4.46, -2.52, -12.13, -9.86, -17.35, -48.78, -54.81, -57.95, -49.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.7207, 46.3657, 48.2372, 50.472, 52.5472, 54.8292, 53.5556, 52.516, 54.1934, 54.3939, 56.58, 57.0386, 54.6073, 52.1353, 56.6971, 56.7187, 55.9531, 56.7422, 61.7606, 62.3491, 64.967, 65.3265], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9396, 0.9896, 0.904, 1.0745, 0.9211, 1.0121, 1.0973, 1.0211, 0.9317, 1.0836, 0.9235, 0.8921, 0.8084, 0.6123, 0.6102, 0.5808, 0.6174], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4661, 0.4507, 0.437, 0.4375, 0.4282, 0.4503, 0.4589, 0.4601, 0.446, 0.4532, 0.4387, 0.4528, 0.4478, 0.2222, 0.2595, 0.2922, 0.3256], "obv": [0, 79357, 54687, 60734, 59080, 124370, 136888, 61553, -15432, 84495, 138338, 133320, 1724440, 1435078, 1348132, 1306819, 1401974, 1329828, 1368599, 1389593, 2278366, 2233621, 2251984, 2227465, 2375240, 2410405, 2415622, 2384673, 2393233, 2349873, 2359365, 2296937, 2139847, 2166086, 2016083, 2100121], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.48, 25.36, 26.15, 26.43, 26.38, 24.78, 23.3, 22.45, 21.34], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.1, 29.1, 25.97, 24.17, 28.86, 34.75, 33.03, 33.32, 35.78, 33.1, 29.55, 34.98, 35.37, 34.4, 42.35, 39.31, 37.0, 33.88, 28.9, 26.59, 23.69, 23.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.01, 22.47, 27.41, 24.33, 21.7, 19.31, 18.36, 17.38, 15.64, 16.44, 19.1, 17.59, 17.06, 16.59, 14.17, 18.31, 19.92, 20.0, 26.66, 24.52, 29.77, 27.49], "ad": [2201.0, 38272.0, 43505.0, 49552.0, 48174.0, 61232.0, 62370.0, 125149.0, 131565.0, 189662.0, 169471.0, 167463.0, 1207814.0, 1179812.0, 1189922.0, 1162380.0, 1218430.0, 1243681.0, 1281458.0, 1280717.0, 1636226.0, 1607543.0, 1611478.0, 1592121.0, 1736419.0, 1767603.0, 1770098.0, 1760814.0, 1762399.0, 1743582.0, 1753074.0, 1759597.0, 1679196.0, 1661953.0, 1751349.0, 1801772.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 45289.1, 49562.6, 42128.7, 198773.7, 227105.2, 235634.4, 233236.7, 241500.4, 241181.5, 237360.1, 229466.8, 312959.8, 316932.5, 159656.8, 133172.5, 139255.4, 138640.6, 129646.8, 125527.1, 122506.0, 124742.6, 36814.5, 38582.8, 52455.5, 52627.5, 52850.3, 57737.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.937, 0.277, 0.291, 0.383, 0.382, 0.371, 0.403], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.81, 160.42, 140.64, 179.29, 148.1, 130.82, 178.28, 165.74, 141.13, 188.56, 140.87, 113.93, 95.46, 49.54, 45.36, 13.73, 29.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7061, 5.3975, 7.9317, 4.6875, 14.0733, 13.2692, 11.3728, 10.7319, 17.9746, 13.4145, 12.1375, 17.8355, 14.0335, 19.5328, 33.6035, 30.6647, 31.479, 29.6886, 13.0086, 11.0162, 8.0067, 10.8312], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 96.0, 96.0, 100.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 329.181, 296.6298, 198.727, 192.4311, 176.8268, 188.327], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.159938, 120.612449, 66.720196, 45.070701, 33.369623, 26.056925, 21.04499, 17.44094, 14.707522, 12.586283, 10.916291, 9.566392, 8.446762, 7.535445, 6.761384, 6.0965, 5.511576, 4.971577, 4.479673, 4.032768, 3.633748], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.632, 104.6281, 97.0465, 86.6513, 75.995, 66.0074, 57.0149, 49.1001, 42.2216, 36.2945, 31.2189, 26.8884, 23.2001, 20.0671, 17.406, 15.1441, 13.2176, 11.5684, 10.1506, 8.9271, 7.8684], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.5918, 33.6354, 29.1409], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.99, 14.44, 22.01, 14.37, 35.68, 35.03, 32.48, 30.07, 43.69, 32.76, 31.57, 40.97, 36.21, 54.0, 77.01, 65.04, 65.66, 59.43, 27.42, 24.67, 19.2, 24.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 122.6514, 95.3312, 42.8022, 32.2853, 13.6144, 22.1781, 65.1624, 121.7453, 99.863, 103.0254, 127.5932, 128.6513, 104.4154, 143.0704, 132.9174, 114.0721, 187.6332, 153.3999, 107.4856, 102.4163, 81.7854, 51.816, 10.4137, 27.2118], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 70.9604, 2.8839, -42.6867, -9.4652, -58.9519, -57.3466, -12.3741, 37.2505, 69.863, 64.0254, 99.5932, 71.6513, 19.4154, 90.0704, 109.9174, 94.0721, 160.6332, 100.3999, 61.4856, 35.4163, -45.2146, -18.184, -88.5863, -42.7882], "thermo_temp": [null, 21.8693, 42.7445, 27.8336, 15.9049, 44.7326, 52.685, 35.7861, 23.8574, 42.7445, 72.5662, 29.8218, 53.6791, 103.382, 86.483, 41.7504, 72.5662, 79.5246, 79.5246, 84.4949, 37.0, 39.0, 76.0, 57.0, 85.0, 63.0, 23.0, 20.0, 116.0, 57.0, 46.0, 67.0, 127.0, 70.0, 99.0, 70.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 30.8158, 38.4068, 36.8459, 39.9065, 51.4475, 57.8176, 54.8963, 58.109, 62.0027, 65.1885, 68.6988, 62.9354, 58.5835, 61.7501, 60.8865, 65.2707, 64.8579, 57.2474, 50.4751, 62.3887, 61.409, 58.6073, 60.1333, 72.2909, 71.8743, 76.8063, 75.5688], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8678, 0.9159, 0.9011, 0.8829, 0.9612, 1.0347, 1.0589, 1.0916, 1.0842, 1.0675, 0.9922, 1.0833, 1.1206, 1.2184, 1.2714, 1.1792, 1.218, 1.2036, 1.0405, 0.9997, 0.8804, 0.9273], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8182, 0.8422, 0.8672, 0.9, 0.8398, 0.8171, 0.8559, 0.8293, 0.7691, 0.777, 0.8316, 0.7759, 0.7941, 0.7656, 0.6697, 0.6754, 0.676, 0.6723, 0.7773, 0.8876, 0.9407, 0.9385], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5959677.94, 2560603.85, 1713267.66, 1421581.25, 1232010.48, 1025272.95, 1313763.48, 1206578.78, 4589302.38, 3882550.61, 3498414.1, 2907570.08, 3399963.64, 3215668.84, 2762249.86, 2327851.17, 2123701.0, 1560155.14, 1350835.84, 952738.72, -1180653.96, -985750.11, -952073.66, -515927.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.8558, 110.0802, 95.5634, 135.2115, 100.1609, 134.1743, 172.9448, 171.5839, 156.1732, 226.6141, 176.852, 180.1074, 150.8383, 58.9126, 61.271, 50.7853, 69.4758], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 75367.7136, 67689.164, 57755.7271, 379462.2029, 467662.9509, 464447.0824, 412145.7446, 371116.0769, 328627.8414, 293390.9457, 252068.1843, 325364.6925, 316644.7081, 285543.5819, 240702.8075, 246389.7622, 236239.3742, 211404.5273, 179072.0011, 150070.1629, 118575.9312, 97932.479, 82659.7641, 43315.3678, 17795.8359, 34182.3192, 53822.0151], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.19, 77.91, 75.83, 76.41, 76.8, 76.46, 82.7, 84.62, 86.5, 85.43, 85.88, 86.17, 74.08, 85.5, 90.16, 86.81, 91.31, 86.26, 76.32, 76.44, 36.42, 39.83], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0085, 0.0051, 0.0058, 0.006, 0.0018, 0.0104, 0.0285, 0.0229, 0.0241, 0.0294, 0.0291, 0.0253, 0.0354, 0.0435, 0.0444, 0.0702, 0.067, 0.0604, 0.0597, 0.0489, 0.0294, 0.0266, 0.028], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 682.7332, -47.9403, 285.7114, 1093.0875, 2244.075, -67.845, 6999.9601, -40.6053, -76.1473, -75.4631, 174.4554, 600.7772, -99.6721, -89.3044, -90.1548, 4.9549, -90.0247, -13.4699, 305.174, 24.9833, -83.1225, 87.8154], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.02, 21.16, 21.63, 22.06, 22.0, 22.48, 22.02, 22.12, 24.06, 25.05, 24.45, 24.73, 26.98, 25.18, 24.25, 24.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2083, 1.1026, 1.4027, 1.1662, 1.322, 1.5661, 1.5385, 1.4177, 1.8567, 1.4959, 1.4637, 1.237, 0.6708, 0.6886, 0.6406, 0.7482], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4801, 10.023, 9.6331, 8.9946, 8.619, 7.7044, 6.9953, 8.1544, 7.6783, 10.6954, 10.0689, 10.7455, 13.7558, 13.8242, 13.0665, 16.814, 15.3663, 13.7672, 11.9531, 10.972, 10.1194, 9.4754, 8.5782], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.261302, 1.68207, 1.689992, 1.637203, 1.275039, 0.838303, 0.395221, 0.002673], "market_activity_top_line": [null, null, null, null, 1006.052673, 1015.198018, 1036.868457, 1053.966248, 1061.719918, 1072.985905, 1095.716675, 1110.362459, 1136.274251, 1134.948853, 1117.387158, 1104.10896, 1098.379574, 1092.252564, 1100.584566, 1122.224894, 1154.090202, 1174.530046, 1208.47736, 1221.066667, 1242.266667, 1276.666667, 1304.8, 1319.933333, 1365.0, 1382.266667, 1394.733333, 1394.733333, 1362.333333, 1352.236364, 1342.4, 1336.709091], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.428086, 5.642279, 5.736755, 5.474854, 5.261793, 4.946134, 4.733342], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.9565, 92.676075, 85.503488, 60.641944, 40.433222, 23.701961, 13.67203], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.9565, 88.39565, 78.3309, 35.7804, 20.2245, 6.9707, 3.6421], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.185329, 19.889727, 18.635216, 14.892514, 13.143768, 11.413402, 10.069634], "market_activity_roc": [null, null, null, null, null, null, null, null, 5.533234, 5.692277, 5.675572, 5.350856, 7.022034, 5.774815, 1.977745, -0.563194, -3.334994, -3.761957, -1.503739, 1.640774, 5.072074, 7.532826, 9.803226, 8.807662, 7.640344, 8.695956, 7.970579, 8.096746, 9.87979, 8.27154, 6.892499, 5.666953, -0.19536, -2.17254, -3.752211, -4.160239], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.1353, -0.8713, -1.2405, 6.8376, 8.0493, 9.0214, 6.4145, 9.9359, 4.2951, 6.5131, 8.886, 8.0912, 5.4871, 9.5481, 2.113, 2.334, -1.3139, -11.972, -9.8384, -9.0986, -5.7968], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.730576, 0.765455, 0.744867, 0.828914, 0.789329, 0.820974, 0.892584, 0.914132, 0.886573, 0.931944, 0.763151, 0.535893, 0.3637, 0.169891, 0.002735, -0.129258, -0.201252], "smi": [null, null, null, 0.2, 0.2, 0.2033, 0.2082, 0.2135, 0.2182, 0.2238, 0.2313, 0.2402, 0.25, 0.258, 0.2725, 0.29, 0.3095, 0.33, 0.354, 0.381, 0.41, 0.44, 0.47, 0.502, 0.5275, 0.556, 0.587, 0.62, 0.651, 0.685, 0.7215, 0.758, 0.7925, 0.8245, 0.849, 0.8625], "weekly_rs": {"dates": ["2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [1007.974548, 1012.944824, 990.081482, 1017.9151, 1003.004211, 1033.820068, 1076.564453, 1075.570435, 1064.635864, 1084.516968, 1135.213867, 1131.237671, 1175.970337, 1114.338745, 1075.570435, 1067.618042, 1068.612061, 1065.629883, 1144.1604, 1171.0, 1199.0, 1191.0, 1256.0, 1230.0, 1273.0, 1333.0, 1341.0, 1332.0, 1437.0, 1395.0, 1405.0, 1382.0, 1293.0, 1300.0, 1295.0, 1320.0], "trend_signal": [0.257399, 0.283304, 0.402452, 0.212214, 0.271369, 0.299776, 0.362295, 0.387911, 0.398393, 0.408056, 0.622226, 0.648179, 0.704393, 0.717363, 0.726577, 0.719363, 0.684768, 0.681244, 0.648601, 0.686577, 0.726952, 0.729875, 0.746232, 0.760488, 0.778899, 0.771304, 0.800494, 0.802661, 0.780839, 0.809905, 0.815631, 0.819429, 0.823173, 0.808304, 0.814863, 0.804762], "smoothed_trend_signal": [0.289209, 0.291217, 0.293632, 0.297242, 0.306315, 0.324701, 0.352978, 0.390434, 0.437583, 0.494303, 0.55596, 0.613546, 0.658441, 0.686602, 0.69897, 0.699731, 0.694789, 0.690438, 0.691532, 0.699698, 0.713203, 0.728809, 0.743957, 0.757509, 0.769206, 0.778968, 0.786664, 0.792252, 0.795871, 0.803446, 0.808642, 0.811277, 0.810628, 0.811587, 0.811142, 0.810495], "avg_distance": [-14.615370643702526, -14.19434297499744, -16.13107638398057, -13.773315306292355, -15.036403479663468, -12.426019583103356, -8.805180666555753, -8.889383049117775, -9.815640853799088, -8.131530178978768, -3.837040859563283, -4.173860893741348, -0.38459645833713196, -5.605353916945645, -8.889383049117775, -9.563023202183045, -9.478820734911901, -9.731438386527945, -3.079187989424257, -0.8056292942980745, 1.566225854941596, 0.8885529551588328, 6.394645265893782, 4.192208341599802, 7.834700177932152, 12.917246926302875, 13.594919826085638, 12.832537813830031, 21.72699462347879, 18.169211899619288, 19.016303024347742, 17.0679934374723, 9.52888242738906, 10.121846214698978, 9.698300652334751, 11.816028464155885], "avg_trend_signal": 0.6310075277777778, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 1357.965, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 1508.85, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [28], "dtl_danger_indices": [29], "cycle_ribbon_colors": ["rgba(239,68,68,0.664)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.572)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-12-05", "momentum": "0.289209", "trend_signal": "0.257399", "avg_distance": "-12.358624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-12-12", "momentum": "0.291217", "trend_signal": "0.283304", "avg_distance": "-11.926468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.293632", "trend_signal": "0.402452", "avg_distance": "-13.914390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.297242", "trend_signal": "0.212214", "avg_distance": "-11.494313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.306315", "trend_signal": "0.271369", "avg_distance": "-12.790785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.324701", "trend_signal": "0.299776", "avg_distance": "-10.111408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.352978", "trend_signal": "0.362295", "avg_distance": "-6.394869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.390434", "trend_signal": "0.387911", "avg_distance": "-6.481297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.437583", "trend_signal": "0.398393", "avg_distance": "-7.432036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.494303", "trend_signal": "0.408056", "avg_distance": "-5.703413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.555960", "trend_signal": "0.622226", "avg_distance": "-1.295419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.613546", "trend_signal": "0.648179", "avg_distance": "-1.641141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.658441", "trend_signal": "0.704393", "avg_distance": "2.248275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.686602", "trend_signal": "0.717363", "avg_distance": "-3.110469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.698970", "trend_signal": "0.726577", "avg_distance": "-6.481297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.699731", "trend_signal": "0.719363", "avg_distance": "-7.172741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.694789", "trend_signal": "0.684768", "avg_distance": "-7.086313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.690438", "trend_signal": "0.681244", "avg_distance": "-7.345608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.691532", "trend_signal": "0.648601", "avg_distance": "-0.517536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.699698", "trend_signal": "0.686577", "avg_distance": "1.816114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.713203", "trend_signal": "0.726952", "avg_distance": "4.250658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.728809", "trend_signal": "0.729875", "avg_distance": "3.555074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.743957", "trend_signal": "0.746232", "avg_distance": "9.206694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.757509", "trend_signal": "0.760488", "avg_distance": "6.946046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.769206", "trend_signal": "0.778899", "avg_distance": "10.684810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.778968", "trend_signal": "0.771304", "avg_distance": "15.901691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.786664", "trend_signal": "0.800494", "avg_distance": "16.597275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.792252", "trend_signal": "0.802661", "avg_distance": "15.814743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.795871", "trend_signal": "0.780839", "avg_distance": "24.944283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.803446", "trend_signal": "0.809905", "avg_distance": "19.313033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.808642", "trend_signal": "0.815631", "avg_distance": "19.774204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.811277", "trend_signal": "0.819429", "avg_distance": "17.464555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.810628", "trend_signal": "0.823173", "avg_distance": "9.528882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.811587", "trend_signal": "0.808304", "avg_distance": "10.121846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.811142", "trend_signal": "0.814863", "avg_distance": "9.698301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.810495", "trend_signal": "0.804762", "avg_distance": "11.816028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/dd3953dd-48b6-40dc-a1cd-b6c446f19721/", "share_image": "https://sharemaestro.com/terminal/dd3953dd-48b6-40dc-a1cd-b6c446f19721/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}