{"ticker": {"uuid": "dd3953dd-48b6-40dc-a1cd-b6c446f19721", "symbol": "473A", "name": "Nissay ETF Nikkei 225 Index", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 473A rose 23.93%, moving from 1,075.57 to 1,333.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 51.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,333.00"}, {"label": "12-Week Change", "value": "23.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1287.0, "high": 1336.0, "low": 1283.0, "close": 1333.0, "volume": 35165}, "trend_line": null, "activity_lines": {"activity_5": 1276.666667, "activity_10": 1234.11551, "activity_20": 1180.554139, "activity_30": null}, "trend_signal": 0, "fair_value": 1115.322284, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1976, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 994.057739, "high": 1017.288818, "low": 994.057739, "close": 1007.974548, "volume": 11108}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.974548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1013.938873, "high": 1018.909166, "low": 997.039882, "close": 1012.944824, "volume": 79357}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1010.459686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1000.022056, "high": 1003.004229, "low": 970.200305, "close": 990.081482, "volume": 24670}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1003.666951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1004.992349, "high": 1017.9151, "low": 1001.016118, "close": 1017.9151, "volume": 6047}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.228989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1013.938843, "high": 1013.938843, "low": 1002.010154, "close": 1003.004211, "volume": 1654}, "trend_line": null, "activity_lines": {"activity_5": 1006.052673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1006.384033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1012.94486, "high": 1047.736856, "low": 1012.94486, "close": 1033.820068, "volume": 65290}, "trend_line": null, "activity_lines": {"activity_5": 1015.198018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1010.956706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1080.540753, "high": 1086.505079, "low": 1064.63583, "close": 1076.564453, "volume": 12518}, "trend_line": null, "activity_lines": {"activity_5": 1036.868457, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1020.329241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1069.606118, "high": 1078.552608, "low": 1042.766494, "close": 1075.570435, "volume": 75335}, "trend_line": null, "activity_lines": {"activity_5": 1053.966248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1027.23439, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1052.707119, "high": 1075.570455, "low": 1051.713061, "close": 1064.635864, "volume": 76985}, "trend_line": null, "activity_lines": {"activity_5": 1061.719918, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1031.390109, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1070.600153, "high": 1093.463501, "low": 1050.718999, "close": 1084.516968, "volume": 99927}, "trend_line": null, "activity_lines": {"activity_5": 1072.985905, "activity_10": 1052.02032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1036.702795, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1144.160412, "high": 1157.083204, "low": 1125.273315, "close": 1135.213867, "volume": 53843}, "trend_line": null, "activity_lines": {"activity_5": 1095.716675, "activity_10": 1069.931424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1045.658347, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1148.136661, "high": 1152.11291, "low": 1122.291103, "close": 1131.237671, "volume": 5018}, "trend_line": null, "activity_lines": {"activity_5": 1110.362459, "activity_10": 1084.806141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1052.789958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1133.225805, "high": 1184.916808, "low": 1133.225805, "close": 1175.970337, "volume": 1591120}, "trend_line": null, "activity_lines": {"activity_5": 1136.274251, "activity_10": 1105.663291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1062.265371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1153.106904, "high": 1165.035596, "low": 1072.588314, "close": 1114.338745, "volume": 289362}, "trend_line": null, "activity_lines": {"activity_5": 1134.948853, "activity_10": 1111.9349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1065.984898, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1045.748754, "high": 1113.344581, "low": 1027.855714, "close": 1075.570435, "volume": 86946}, "trend_line": null, "activity_lines": {"activity_5": 1117.387158, "activity_10": 1109.404568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1066.623934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1073.582275, "high": 1102.409951, "low": 1060.659526, "close": 1067.618042, "volume": 41313}, "trend_line": null, "activity_lines": {"activity_5": 1097.771102, "activity_10": 1104.10896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1066.686066, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1024.873544, "high": 1083.522962, "low": 1010.956736, "close": 1068.612061, "volume": 95155}, "trend_line": null, "activity_lines": {"activity_5": 1082.992774, "activity_10": 1098.379574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1066.799359, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1013.938841, "high": 1091.47537, "low": 1011.950726, "close": 1065.629883, "volume": 72146}, "trend_line": null, "activity_lines": {"activity_5": 1071.395427, "activity_10": 1092.252564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1066.734389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1070.600181, "high": 1145.154458, "low": 1067.618007, "close": 1144.1604, "volume": 38771}, "trend_line": null, "activity_lines": {"activity_5": 1093.330949, "activity_10": 1100.584566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1070.809442, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1133.22583, "high": 1214.73854, "low": 1130.243657, "close": 1171.0, "volume": 20994}, "trend_line": null, "activity_lines": {"activity_5": 1122.224894, "activity_10": 1112.350595, "activity_20": 1097.780546, "activity_30": null}, "trend_signal": 0, "fair_value": 1075.81897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1186.0, "high": 1208.0, "low": 1178.0, "close": 1199.0, "volume": 888773}, "trend_line": null, "activity_lines": {"activity_5": 1154.090202, "activity_10": 1127.635114, "activity_20": 1109.512073, "activity_30": null}, "trend_signal": 0, "fair_value": 1081.684733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.522, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1209.0, "high": 1223.0, "low": 1184.0, "close": 1191.0, "volume": 44745}, "trend_line": null, "activity_lines": {"activity_5": 1174.530046, "activity_10": 1140.30534, "activity_20": 1119.57205, "activity_30": null}, "trend_signal": 0, "fair_value": 1086.653609, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1243.0, "high": 1267.0, "low": 1239.0, "close": 1256.0, "volume": 18363}, "trend_line": null, "activity_lines": {"activity_5": 1208.47736, "activity_10": 1163.70716, "activity_20": 1134.974621, "activity_30": null}, "trend_signal": 0, "fair_value": 1094.016495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1276.0, "high": 1281.0, "low": 1224.0, "close": 1230.0, "volume": 24519}, "trend_line": null, "activity_lines": {"activity_5": 1221.066667, "activity_10": 1180.926622, "activity_20": 1146.634724, "activity_30": null}, "trend_signal": 0, "fair_value": 1099.682475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1240.0, "high": 1274.0, "low": 1189.0, "close": 1273.0, "volume": 147775}, "trend_line": null, "activity_lines": {"activity_5": 1242.266667, "activity_10": 1203.861335, "activity_20": 1161.380136, "activity_30": null}, "trend_signal": 0, "fair_value": 1106.615176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1287.0, "high": 1336.0, "low": 1283.0, "close": 1333.0, "volume": 35165}, "trend_line": null, "activity_lines": {"activity_5": 1276.666667, "activity_10": 1234.11551, "activity_20": 1180.554139, "activity_30": null}, "trend_signal": 0, "fair_value": 1115.322284, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1976, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd3953dd-48b6-40dc-a1cd-b6c446f19721/", "share_image": "https://sharemaestro.com/terminal/dd3953dd-48b6-40dc-a1cd-b6c446f19721/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}