{"ticker": {"uuid": "dd3a722d-51b3-4f28-9172-f1cf13cc21c6", "symbol": "ACGR", "name": "AMERICAN CENTURY LARGE CAP GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ACGR rose 3.47%, moving from 66.87 to 69.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.00 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is positive at 57.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "69.19"}, {"label": "12-Week Change", "value": "3.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.47%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.00"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 68.7439, "high": 69.1923, "low": 68.1673, "close": 69.1923, "volume": 121}, "trend_line": 65.469776, "activity_lines": {"activity_5": 68.361013, "activity_10": 68.740067, "activity_20": 67.518726, "activity_30": 66.378758}, "trend_signal": 1, "fair_value": 55.601509, "relative_strength": -3.999802, "rate_of_change": 0.18599125417833162, "market_dynamics": 0.477703, "expectation": {"probability": 57.4673, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 42.16361, "high": 42.819311, "low": 41.778335, "close": 41.778335, "volume": 32767}, "trend_line": 36.714189, "activity_lines": {"activity_5": 41.392723, "activity_10": 40.823926, "activity_20": 39.450756, "activity_30": 38.290167}, "trend_signal": 1, "fair_value": 36.25524, "relative_strength": 5.076174, "rate_of_change": 0.9112058521931241, "market_dynamics": 1.938105, "expectation": {"probability": 59.609, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.875498, "high": 42.49146, "low": 41.803073, "close": 42.362506, "volume": 3590}, "trend_line": 37.067473, "activity_lines": {"activity_5": 41.803941, "activity_10": 41.204965, "activity_20": 39.850439, "activity_30": 38.654574}, "trend_signal": 1, "fair_value": 36.336018, "relative_strength": 5.356861, "rate_of_change": 0.9622546748887798, "market_dynamics": 1.918254, "expectation": {"probability": 56.4597, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.401649, "high": 42.401649, "low": 41.251191, "close": 41.251191, "volume": 1132}, "trend_line": 37.38372, "activity_lines": {"activity_5": 41.704877, "activity_10": 41.309876, "activity_20": 40.101365, "activity_30": 38.924492}, "trend_signal": 1, "fair_value": 36.409672, "relative_strength": 4.856122, "rate_of_change": 0.8531657930930362, "market_dynamics": 1.736622, "expectation": {"probability": 59.488, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.339015, "high": 41.587387, "low": 40.822401, "close": 40.825779, "volume": 60729}, "trend_line": 37.636957, "activity_lines": {"activity_5": 41.449054, "activity_10": 41.297627, "activity_20": 40.281346, "activity_30": 39.14656}, "trend_signal": 1, "fair_value": 36.477295, "relative_strength": 3.990894, "rate_of_change": 0.6773991459384078, "market_dynamics": 1.441024, "expectation": {"probability": 58.8661, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.209862, "high": 41.237182, "low": 40.090797, "close": 40.090797, "volume": 987}, "trend_line": 37.862195, "activity_lines": {"activity_5": 40.934268, "activity_10": 41.128846, "activity_20": 40.36544, "activity_30": 39.304872}, "trend_signal": 1, "fair_value": 36.540207, "relative_strength": 4.187188, "rate_of_change": 0.5984490191382831, "market_dynamics": 0.762538, "expectation": {"probability": 58.6304, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.464746, "high": 41.259536, "low": 40.464746, "close": 40.828164, "volume": 1760}, "trend_line": 38.07498, "activity_lines": {"activity_5": 40.789749, "activity_10": 41.08235, "activity_20": 40.50291, "activity_30": 39.496225}, "trend_signal": 1, "fair_value": 36.601423, "relative_strength": 5.156644, "rate_of_change": 0.5619985846039742, "market_dynamics": 0.173547, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.07425, "high": 42.185963, "low": 41.07425, "close": 42.185963, "volume": 63857}, "trend_line": 38.304862, "activity_lines": {"activity_5": 41.161174, "activity_10": 41.279749, "activity_20": 40.748033, "activity_30": 39.76145}, "trend_signal": 1, "fair_value": 36.668912, "relative_strength": 5.801757, "rate_of_change": 0.6037613151733855, "market_dynamics": -0.043651, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.230869, "high": 42.230869, "low": 41.711573, "close": 41.711573, "volume": 356}, "trend_line": 38.534768, "activity_lines": {"activity_5": 41.386239, "activity_10": 41.355966, "activity_20": 40.921046, "activity_30": 39.981238}, "trend_signal": 1, "fair_value": 36.744644, "relative_strength": 5.80324, "rate_of_change": 0.6002005698388881, "market_dynamics": -0.335407, "expectation": {"probability": 57.6429, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.141653, "high": 42.141653, "low": 41.392465, "close": 41.392465, "volume": 10843}, "trend_line": 38.752923, "activity_lines": {"activity_5": 41.474242, "activity_10": 41.361714, "activity_20": 41.038679, "activity_30": 40.165605}, "trend_signal": 1, "fair_value": 36.814778, "relative_strength": 4.984829, "rate_of_change": 0.5661251158953468, "market_dynamics": -0.300485, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.468168, "high": 41.468168, "low": 40.00862, "close": 40.018568, "volume": 1786}, "trend_line": 38.957571, "activity_lines": {"activity_5": 41.066501, "activity_10": 41.103549, "activity_20": 41.00411, "activity_30": 40.24726}, "trend_signal": 1, "fair_value": 36.876104, "relative_strength": 4.416989, "rate_of_change": 0.5280840363964256, "market_dynamics": -0.431448, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.028814, "high": 40.125304, "low": 39.546362, "close": 39.862094, "volume": 1146}, "trend_line": 39.12819, "activity_lines": {"activity_5": 40.611416, "activity_10": 40.852196, "activity_20": 40.94037, "activity_30": 40.305616}, "trend_signal": 1, "fair_value": 36.934364, "relative_strength": 4.588374, "rate_of_change": 0.43796108335397754, "market_dynamics": -0.773823, "expectation": {"probability": 55.246, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.200904, "high": 40.698674, "low": 39.451563, "close": 40.698674, "volume": 334}, "trend_line": 39.373155, "activity_lines": {"activity_5": 40.499597, "activity_10": 40.78779, "activity_20": 40.944067, "activity_30": 40.406938}, "trend_signal": 1, "fair_value": 36.995234, "relative_strength": 6.095654, "rate_of_change": 0.6260575815032604, "market_dynamics": -0.89791, "expectation": {"probability": 53.9789, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.842017, "high": 43.107249, "low": 40.724836, "close": 40.845598, "volume": 5514}, "trend_line": 39.572641, "activity_lines": {"activity_5": 40.535905, "activity_10": 40.780348, "activity_20": 40.950281, "activity_30": 40.501934}, "trend_signal": 1, "fair_value": 37.054104, "relative_strength": 5.796154, "rate_of_change": 0.5066548515098683, "market_dynamics": -0.976979, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.340981, "high": 41.340981, "low": 39.700647, "close": 39.700647, "volume": 2228}, "trend_line": 39.716361, "activity_lines": {"activity_5": 40.248294, "activity_10": 40.572108, "activity_20": 40.838956, "activity_30": 40.510192}, "trend_signal": 1, "fair_value": 37.110078, "relative_strength": 5.179966, "rate_of_change": 0.3631802082656092, "market_dynamics": -1.018834, "expectation": {"probability": 55.8237, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.769384, "high": 40.153753, "low": 38.663626, "close": 38.71406, "volume": 1817}, "trend_line": 39.788409, "activity_lines": {"activity_5": 39.744608, "activity_10": 40.204945, "activity_20": 40.633031, "activity_30": 40.445528}, "trend_signal": 0, "fair_value": 37.165799, "relative_strength": 4.998348, "rate_of_change": 0.18140634787764753, "market_dynamics": -1.081571, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.310608, "high": 41.156157, "low": 39.310608, "close": 41.156157, "volume": 913}, "trend_line": 39.950977, "activity_lines": {"activity_5": 40.141922, "activity_10": 40.306832, "activity_20": 40.663157, "activity_30": 40.53377}, "trend_signal": 1, "fair_value": 37.230039, "relative_strength": 5.210477, "rate_of_change": 0.4085813031629394, "market_dynamics": -1.060799, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.354211, "high": 42.398991, "low": 41.354211, "close": 42.398991, "volume": 1799}, "trend_line": 40.146588, "activity_lines": {"activity_5": 40.867244, "activity_10": 40.628725, "activity_20": 40.809306, "activity_30": 40.691706}, "trend_signal": 1, "fair_value": 37.296989, "relative_strength": 6.685641, "rate_of_change": 0.4896275753156163, "market_dynamics": -0.881029, "expectation": {"probability": 54.1216, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.370143, "high": 43.191007, "low": 42.370143, "close": 43.191007, "volume": 423}, "trend_line": 40.370819, "activity_lines": {"activity_5": 41.743216, "activity_10": 41.090748, "activity_20": 41.020723, "activity_30": 40.88812}, "trend_signal": 1, "fair_value": 37.369204, "relative_strength": 5.980514, "rate_of_change": 0.5585306527169782, "market_dynamics": -0.496952, "expectation": {"probability": 55.0683, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.559858, "high": 43.761194, "low": 43.549811, "close": 43.722001, "volume": 6602}, "trend_line": 40.597956, "activity_lines": {"activity_5": 42.639825, "activity_10": 41.622416, "activity_20": 41.272405, "activity_30": 41.104325}, "trend_signal": 1, "fair_value": 37.44088, "relative_strength": 5.970772, "rate_of_change": 0.5626266833972483, "market_dynamics": 0.007984, "expectation": {"probability": 54.7846, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.679724, "high": 43.927913, "low": 43.520068, "close": 43.890113, "volume": 879}, "trend_line": 40.826885, "activity_lines": {"activity_5": 43.324382, "activity_10": 42.142295, "activity_20": 41.525309, "activity_30": 41.316723}, "trend_signal": 1, "fair_value": 37.515762, "relative_strength": 5.27345, "rate_of_change": 0.5638929211115793, "market_dynamics": 0.374184, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.520068, "high": 44.236284, "low": 43.400798, "close": 44.214996, "volume": 9041}, "trend_line": 41.057642, "activity_lines": {"activity_5": 43.772163, "activity_10": 42.650851, "activity_20": 41.799953, "activity_30": 41.535311}, "trend_signal": 1, "fair_value": 37.594353, "relative_strength": 5.561652, "rate_of_change": 0.5652084404676089, "market_dynamics": 0.638951, "expectation": {"probability": 56.6338, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.176599, "high": 44.975976, "low": 44.176599, "close": 44.975976, "volume": 9810}, "trend_line": 41.280553, "activity_lines": {"activity_5": 44.269681, "activity_10": 43.218624, "activity_20": 42.135468, "activity_30": 41.788106}, "trend_signal": 1, "fair_value": 37.675694, "relative_strength": 4.642156, "rate_of_change": 0.5429220703906871, "market_dynamics": 0.850185, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.251122, "high": 45.601561, "low": 44.953647, "close": 45.409915, "volume": 17551}, "trend_line": 41.492168, "activity_lines": {"activity_5": 44.740046, "activity_10": 43.787526, "activity_20": 42.499865, "activity_30": 42.054517}, "trend_signal": 1, "fair_value": 37.758378, "relative_strength": 4.436697, "rate_of_change": 0.5126263691283445, "market_dynamics": 1.008789, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.555666, "high": 45.706394, "low": 45.338035, "close": 45.500412, "volume": 6947}, "trend_line": 41.689969, "activity_lines": {"activity_5": 45.09265, "activity_10": 44.289894, "activity_20": 42.853078, "activity_30": 42.313113}, "trend_signal": 1, "fair_value": 37.840765, "relative_strength": 4.030963, "rate_of_change": 0.47671888342879154, "market_dynamics": 1.136415, "expectation": {"probability": 56.879, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.099099, "high": 45.099099, "low": 44.241321, "close": 44.262825, "volume": 7097}, "trend_line": 41.850638, "activity_lines": {"activity_5": 44.914164, "activity_10": 44.461797, "activity_20": 43.066165, "activity_30": 42.479104}, "trend_signal": 1, "fair_value": 37.911198, "relative_strength": 2.553352, "rate_of_change": 0.385390068291964, "market_dynamics": 1.067945, "expectation": {"probability": 58.6002, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.049321, "high": 45.975197, "low": 45.049321, "close": 45.906801, "volume": 8208}, "trend_line": 42.025385, "activity_lines": {"activity_5": 45.258823, "activity_10": 44.831717, "activity_20": 43.415955, "activity_30": 42.740792}, "trend_signal": 1, "fair_value": 37.99374, "relative_strength": 4.154822, "rate_of_change": 0.4175491900505879, "market_dynamics": 1.022421, "expectation": {"probability": 56.934, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.795995, "high": 46.926559, "low": 45.741936, "close": 46.926559, "volume": 1182}, "trend_line": 42.247441, "activity_lines": {"activity_5": 45.830614, "activity_10": 45.300672, "activity_20": 43.838681, "activity_30": 43.056997}, "trend_signal": 1, "fair_value": 38.079804, "relative_strength": 4.942375, "rate_of_change": 0.5283854032509209, "market_dynamics": 0.9203, "expectation": {"probability": 57.1214, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.15743, "high": 47.70748, "low": 47.040451, "close": 47.498411, "volume": 62358}, "trend_line": 42.46316, "activity_lines": {"activity_5": 46.462984, "activity_10": 45.791282, "activity_20": 44.293294, "activity_30": 43.395769}, "trend_signal": 1, "fair_value": 38.174684, "relative_strength": 4.891209, "rate_of_change": 0.5106084413491458, "market_dynamics": 1.060274, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.667657, "high": 48.593533, "low": 46.831383, "close": 48.556, "volume": 6059}, "trend_line": 42.727818, "activity_lines": {"activity_5": 47.30865, "activity_10": 46.395863, "activity_20": 44.821073, "activity_30": 43.788855}, "trend_signal": 1, "fair_value": 38.266734, "relative_strength": 5.474011, "rate_of_change": 0.6232649666204709, "market_dynamics": 1.274162, "expectation": {"probability": 58.1439, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.245085, "high": 49.776961, "low": 48.245085, "close": 49.776961, "volume": 2362}, "trend_line": 42.988451, "activity_lines": {"activity_5": 48.357597, "activity_10": 47.134547, "activity_20": 45.431023, "activity_30": 44.243639}, "trend_signal": 1, "fair_value": 38.365479, "relative_strength": 6.369706, "rate_of_change": 0.6099843432210804, "market_dynamics": 1.441266, "expectation": {"probability": 58.4077, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.432894, "high": 49.579142, "low": 48.55381, "close": 49.095596, "volume": 2446}, "trend_line": 43.23236, "activity_lines": {"activity_5": 48.811814, "activity_10": 47.642312, "activity_20": 45.929612, "activity_30": 44.637648}, "trend_signal": 1, "fair_value": 38.461616, "relative_strength": 5.021803, "rate_of_change": 0.5673826209741826, "market_dynamics": 1.645615, "expectation": {"probability": 60.5728, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.703045, "high": 50.285994, "low": 48.085795, "close": 49.983342, "volume": 995}, "trend_line": 43.486388, "activity_lines": {"activity_5": 49.349359, "activity_10": 48.222748, "activity_20": 46.46878, "activity_30": 45.073195}, "trend_signal": 1, "fair_value": 38.566584, "relative_strength": 4.913963, "rate_of_change": 0.587587631117057, "market_dynamics": 1.676185, "expectation": {"probability": 59.1211, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.276038, "high": 50.521943, "low": 49.569187, "close": 50.521943, "volume": 5777}, "trend_line": 43.795413, "activity_lines": {"activity_5": 49.862653, "activity_10": 48.810068, "activity_20": 47.01503, "activity_30": 45.527102}, "trend_signal": 1, "fair_value": 38.68072, "relative_strength": 4.769247, "rate_of_change": 0.7106246671947218, "market_dynamics": 1.745222, "expectation": {"probability": 59.9705, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.375594, "high": 50.9132, "low": 49.523391, "close": 49.983441, "volume": 5772}, "trend_line": 44.100668, "activity_lines": {"activity_5": 49.994877, "activity_10": 49.206533, "activity_20": 47.463916, "activity_30": 45.92633}, "trend_signal": 1, "fair_value": 38.782108, "relative_strength": 3.670754, "rate_of_change": 0.6970022180176617, "market_dynamics": 1.746648, "expectation": {"probability": 61.5475, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.676708, "high": 50.611444, "low": 49.676708, "close": 49.868454, "volume": 3119}, "trend_line": 44.42659, "activity_lines": {"activity_5": 49.99361, "activity_10": 49.500581, "activity_20": 47.852885, "activity_30": 46.298445}, "trend_signal": 1, "fair_value": 38.886151, "relative_strength": 3.342173, "rate_of_change": 0.7390409596516735, "market_dynamics": 1.690034, "expectation": {"probability": 61.3521, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.295551, "high": 51.235235, "low": 50.295551, "close": 51.235235, "volume": 1098}, "trend_line": 44.773493, "activity_lines": {"activity_5": 50.441836, "activity_10": 49.941215, "activity_20": 48.318908, "activity_30": 46.737712}, "trend_signal": 1, "fair_value": 38.99437, "relative_strength": 3.696753, "rate_of_change": 0.780845435132439, "market_dynamics": 1.623809, "expectation": {"probability": 59.0543, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.952924, "high": 51.112907, "low": 50.659655, "close": 50.864365, "volume": 2032}, "trend_line": 45.062773, "activity_lines": {"activity_5": 50.623797, "activity_10": 50.217537, "activity_20": 48.701614, "activity_30": 47.130672}, "trend_signal": 1, "fair_value": 39.098767, "relative_strength": 2.441748, "rate_of_change": 0.6460965643221045, "market_dynamics": 1.498551, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.674597, "high": 50.789554, "low": 49.666584, "close": 50.382523, "volume": 3717}, "trend_line": 45.351804, "activity_lines": {"activity_5": 50.586409, "activity_10": 50.334655, "activity_20": 48.99812, "activity_30": 47.473882}, "trend_signal": 1, "fair_value": 39.193584, "relative_strength": 2.229737, "rate_of_change": 0.6413963916512669, "market_dynamics": 1.234742, "expectation": {"probability": 59.6762, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.365788, "high": 50.693524, "low": 49.917417, "close": 49.954972, "volume": 1944}, "trend_line": 45.637221, "activity_lines": {"activity_5": 50.415798, "activity_10": 50.321598, "activity_20": 49.21966, "activity_30": 47.77086}, "trend_signal": 1, "fair_value": 39.281878, "relative_strength": 2.701467, "rate_of_change": 0.6293399045382966, "market_dynamics": 0.887351, "expectation": {"probability": 58.6406, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.118597, "high": 49.181754, "low": 47.57236, "close": 47.57236, "volume": 575}, "trend_line": 45.889014, "activity_lines": {"activity_5": 49.452881, "activity_10": 49.849903, "activity_20": 49.184605, "activity_30": 47.895708}, "trend_signal": 1, "fair_value": 39.354458, "relative_strength": 0.773447, "rate_of_change": 0.5517272841832468, "market_dynamics": 0.239998, "expectation": {"probability": 57.6129, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.984869, "high": 49.269117, "low": 47.984869, "close": 49.269117, "volume": 756}, "trend_line": 46.202582, "activity_lines": {"activity_5": 49.208623, "activity_10": 49.726792, "activity_20": 49.293611, "activity_30": 48.113779}, "trend_signal": 1, "fair_value": 39.442579, "relative_strength": 1.536233, "rate_of_change": 0.6833182338587542, "market_dynamics": -0.288924, "expectation": {"probability": 56.727, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.238037, "high": 49.588684, "low": 48.064661, "close": 49.50172, "volume": 11373}, "trend_line": 46.496017, "activity_lines": {"activity_5": 49.172974, "activity_10": 49.642819, "activity_20": 49.400702, "activity_30": 48.326627}, "trend_signal": 1, "fair_value": 39.531434, "relative_strength": 1.29294, "rate_of_change": 0.6351051982332986, "market_dynamics": -0.511128, "expectation": {"probability": 56.9237, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.139959, "high": 50.382424, "low": 50.096825, "close": 50.382424, "volume": 1296}, "trend_line": 46.813911, "activity_lines": {"activity_5": 49.521736, "activity_10": 49.72773, "activity_20": 49.570119, "activity_30": 48.577362}, "trend_signal": 1, "fair_value": 39.630472, "relative_strength": 1.106953, "rate_of_change": 0.6837015738358738, "market_dynamics": -0.690938, "expectation": {"probability": 57.8021, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.402646, "high": 51.57114, "low": 50.386807, "close": 51.297894, "volume": 3776}, "trend_line": 47.200486, "activity_lines": {"activity_5": 50.175661, "activity_10": 49.981627, "activity_20": 49.803045, "activity_30": 48.866652}, "trend_signal": 1, "fair_value": 39.73664, "relative_strength": 1.186775, "rate_of_change": 0.8257695025737126, "market_dynamics": -0.512304, "expectation": {"probability": 58.6703, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.431678, "high": 51.879949, "low": 51.322001, "close": 51.682411, "volume": 4307}, "trend_line": 47.632764, "activity_lines": {"activity_5": 50.868231, "activity_10": 50.281537, "activity_20": 50.044984, "activity_30": 49.155808}, "trend_signal": 1, "fair_value": 39.842373, "relative_strength": 1.880401, "rate_of_change": 0.9158337903554716, "market_dynamics": -0.351667, "expectation": {"probability": 59.024, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.87716, "high": 51.923382, "low": 50.485327, "close": 51.013291, "volume": 16031}, "trend_line": 47.961335, "activity_lines": {"activity_5": 51.063757, "activity_10": 50.426807, "activity_20": 50.187867, "activity_30": 49.373907}, "trend_signal": 1, "fair_value": 39.944069, "relative_strength": 0.896914, "rate_of_change": 0.6898004071315211, "market_dynamics": -0.304284, "expectation": {"probability": 58.6983, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.361947, "high": 52.567299, "low": 50.873829, "close": 52.459714, "volume": 13345}, "trend_line": 48.296693, "activity_lines": {"activity_5": 51.625145, "activity_10": 50.839099, "activity_20": 50.444187, "activity_30": 49.664125}, "trend_signal": 1, "fair_value": 40.051067, "relative_strength": 2.361796, "rate_of_change": 0.6992257409014978, "market_dynamics": -0.077936, "expectation": {"probability": 58.8756, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.507529, "high": 54.240846, "low": 52.507529, "close": 53.897669, "volume": 3870}, "trend_line": 48.653581, "activity_lines": {"activity_5": 52.468653, "activity_10": 51.483831, "activity_20": 50.811107, "activity_30": 50.025478}, "trend_signal": 1, "fair_value": 40.165139, "relative_strength": 3.34891, "rate_of_change": 0.7389491450273935, "market_dynamics": 0.134182, "expectation": {"probability": 58.2402, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.912113, "high": 54.529732, "low": 53.912113, "close": 54.091521, "volume": 4472}, "trend_line": 48.999232, "activity_lines": {"activity_5": 53.142428, "activity_10": 52.099898, "activity_20": 51.166016, "activity_30": 50.376313}, "trend_signal": 1, "fair_value": 40.277492, "relative_strength": 2.953666, "rate_of_change": 0.7104328045246999, "market_dynamics": 0.319157, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.634484, "high": 55.016731, "low": 53.634484, "close": 54.515708, "volume": 2707}, "trend_line": 49.353419, "activity_lines": {"activity_5": 53.771357, "activity_10": 52.717879, "activity_20": 51.534965, "activity_30": 50.732214}, "trend_signal": 1, "fair_value": 40.370115, "relative_strength": 3.68577, "rate_of_change": 0.7228419416859495, "market_dynamics": 0.499797, "expectation": {"probability": 58.3902, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.827327, "high": 55.94102, "low": 54.408646, "close": 55.94102, "volume": 2706}, "trend_line": 49.744286, "activity_lines": {"activity_5": 54.686503, "activity_10": 53.468765, "activity_20": 52.017092, "activity_30": 51.157221}, "trend_signal": 1, "fair_value": 40.469494, "relative_strength": 4.253689, "rate_of_change": 0.7919755265587578, "market_dynamics": 0.687661, "expectation": {"probability": 58.5699, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.932845, "high": 56.920734, "low": 55.5662, "close": 55.866155, "volume": 46475}, "trend_line": 50.107292, "activity_lines": {"activity_5": 55.248179, "activity_10": 54.084732, "activity_20": 52.459492, "activity_30": 51.55218}, "trend_signal": 1, "fair_value": 40.57059, "relative_strength": 3.015873, "rate_of_change": 0.7297441157362247, "market_dynamics": 0.942966, "expectation": {"probability": 60.2122, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.173089, "high": 56.362492, "low": 53.485453, "close": 53.485453, "volume": 41459}, "trend_line": 50.376477, "activity_lines": {"activity_5": 54.789192, "activity_10": 54.152126, "activity_20": 52.647145, "activity_30": 51.770126}, "trend_signal": 1, "fair_value": 40.647844, "relative_strength": 0.527549, "rate_of_change": 0.537217217805345, "market_dynamics": 0.978947, "expectation": {"probability": 59.227, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.347339, "high": 54.347339, "low": 51.865655, "close": 52.171093, "volume": 1493}, "trend_line": 50.598833, "activity_lines": {"activity_5": 53.919566, "activity_10": 53.924128, "activity_20": 52.695509, "activity_30": 51.885908}, "trend_signal": 1, "fair_value": 40.720345, "relative_strength": -1.158809, "rate_of_change": 0.44138854727772603, "market_dynamics": 0.809185, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.310155, "high": 53.172937, "low": 50.894712, "close": 50.923522, "volume": 1645}, "trend_line": 50.820856, "activity_lines": {"activity_5": 52.762111, "activity_10": 53.453422, "activity_20": 52.614639, "activity_30": 51.906856}, "trend_signal": 1, "fair_value": 40.781033, "relative_strength": -1.471032, "rate_of_change": 0.4387907523479842, "market_dynamics": 0.360349, "expectation": {"probability": 52.9272, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.175128, "high": 51.117212, "low": 49.175128, "close": 51.117212, "volume": 3213}, "trend_line": 50.994536, "activity_lines": {"activity_5": 51.908699, "activity_10": 53.031731, "activity_20": 52.547192, "activity_30": 51.925975}, "trend_signal": 1, "fair_value": 40.843327, "relative_strength": -1.171929, "rate_of_change": 0.3417494581358437, "market_dynamics": -0.243051, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.148912, "high": 53.712937, "low": 51.148912, "close": 53.712937, "volume": 10931}, "trend_line": 51.220749, "activity_lines": {"activity_5": 52.242116, "activity_10": 53.0801, "activity_20": 52.727518, "activity_30": 52.101356}, "trend_signal": 1, "fair_value": 40.921632, "relative_strength": -0.222023, "rate_of_change": 0.44360242830722363, "market_dynamics": -0.510918, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.149462, "high": 54.707704, "low": 53.795676, "close": 54.412334, "volume": 5444}, "trend_line": 51.451213, "activity_lines": {"activity_5": 52.952213, "activity_10": 53.232847, "activity_20": 52.96089, "activity_30": 52.307265}, "trend_signal": 1, "fair_value": 40.999642, "relative_strength": -0.382076, "rate_of_change": 0.4499426589798694, "market_dynamics": -0.57854, "expectation": {"probability": 53.749, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.022562, "high": 54.195916, "low": 53.328647, "close": 54.083171, "volume": 315}, "trend_line": 51.635452, "activity_lines": {"activity_5": 53.490797, "activity_10": 53.316388, "activity_20": 53.143723, "activity_30": 52.477069}, "trend_signal": 1, "fair_value": 41.071375, "relative_strength": -1.2791, "rate_of_change": 0.35808485214915736, "market_dynamics": -0.528534, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.437155, "high": 52.437155, "low": 51.079132, "close": 51.079132, "volume": 14508}, "trend_line": 51.678858, "activity_lines": {"activity_5": 52.900562, "activity_10": 52.853892, "activity_20": 53.020798, "activity_30": 52.441177}, "trend_signal": 1, "fair_value": 41.128393, "relative_strength": -2.730785, "rate_of_change": 0.0840623996086979, "market_dynamics": -0.585252, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.737957, "high": 54.191031, "low": 51.737957, "close": 54.191031, "volume": 3726}, "trend_line": 51.848705, "activity_lines": {"activity_5": 53.337253, "activity_10": 53.019678, "activity_20": 53.177547, "activity_30": 52.603253}, "trend_signal": 1, "fair_value": 41.206081, "relative_strength": -0.821165, "rate_of_change": 0.3286585783300481, "market_dynamics": -0.69204, "expectation": {"probability": 53.6006, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.830467, "high": 54.982339, "low": 53.815015, "close": 54.908172, "volume": 2209}, "trend_line": 52.012866, "activity_lines": {"activity_5": 53.80807, "activity_10": 53.347673, "activity_20": 53.379156, "activity_30": 52.800638}, "trend_signal": 1, "fair_value": 41.288047, "relative_strength": -0.963224, "rate_of_change": 0.31661542944997373, "market_dynamics": -0.760556, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.828508, "high": 55.48669, "low": 54.718811, "close": 54.970516, "volume": 2698}, "trend_line": 52.161152, "activity_lines": {"activity_5": 54.219986, "activity_10": 53.70442, "activity_20": 53.560958, "activity_30": 52.991454}, "trend_signal": 1, "fair_value": 41.381029, "relative_strength": -1.442037, "rate_of_change": 0.2850948455714761, "market_dynamics": -0.743909, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.180037, "high": 55.180037, "low": 54.478575, "close": 55.109033, "volume": 2688}, "trend_line": 52.332005, "activity_lines": {"activity_5": 54.640863, "activity_10": 54.059351, "activity_20": 53.734105, "activity_30": 53.18164}, "trend_signal": 1, "fair_value": 41.473538, "relative_strength": -1.456899, "rate_of_change": 0.3275483639625157, "market_dynamics": -0.570569, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.500415, "high": 55.972647, "low": 54.500415, "close": 55.972647, "volume": 8201}, "trend_line": 52.535478, "activity_lines": {"activity_5": 55.281219, "activity_10": 54.517886, "activity_20": 53.971351, "activity_30": 53.41652}, "trend_signal": 1, "fair_value": 41.563205, "relative_strength": -1.064688, "rate_of_change": 0.38881177971299846, "market_dynamics": -0.42263, "expectation": {"probability": 54.9269, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.414127, "high": 56.424299, "low": 55.566469, "close": 56.110666, "volume": 3950}, "trend_line": 52.697993, "activity_lines": {"activity_5": 55.641348, "activity_10": 54.909713, "activity_20": 54.201313, "activity_30": 53.647177}, "trend_signal": 1, "fair_value": 41.649134, "relative_strength": -1.679356, "rate_of_change": 0.3093433355645857, "market_dynamics": -0.272379, "expectation": {"probability": 55.0134, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.805808, "high": 56.263643, "low": 55.317158, "close": 55.990198, "volume": 2288}, "trend_line": 52.868854, "activity_lines": {"activity_5": 55.833345, "activity_10": 55.188846, "activity_20": 54.395529, "activity_30": 53.859577}, "trend_signal": 1, "fair_value": 41.725557, "relative_strength": -0.972487, "rate_of_change": 0.32422676893976243, "market_dynamics": -0.041848, "expectation": {"probability": 56.5701, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.129613, "high": 56.653466, "low": 54.683908, "close": 54.936809, "volume": 3805}, "trend_line": 53.020663, "activity_lines": {"activity_5": 55.602077, "activity_10": 55.23505, "activity_20": 54.47261, "activity_30": 53.992994}, "trend_signal": 1, "fair_value": 41.785673, "relative_strength": -1.479033, "rate_of_change": 0.28714259628173533, "market_dynamics": 0.148963, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.91826, "high": 57.830314, "low": 54.708839, "close": 57.720517, "volume": 9390}, "trend_line": 53.279515, "activity_lines": {"activity_5": 56.30096, "activity_10": 55.777846, "activity_20": 54.809857, "activity_30": 54.29621}, "trend_signal": 1, "fair_value": 41.864416, "relative_strength": -1.164751, "rate_of_change": 0.48820966271207233, "market_dynamics": 0.522819, "expectation": {"probability": 57.7691, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.592072, "high": 57.795311, "low": 56.144173, "close": 56.144173, "volume": 4502}, "trend_line": 53.565242, "activity_lines": {"activity_5": 56.300295, "activity_10": 55.9679, "activity_20": 54.979696, "activity_30": 54.481027}, "trend_signal": 1, "fair_value": 41.928085, "relative_strength": -1.797833, "rate_of_change": 0.5362792810707723, "market_dynamics": 0.664973, "expectation": {"probability": 52.8633, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.374237, "high": 56.996817, "low": 56.294358, "close": 56.996817, "volume": 9949}, "trend_line": 53.822832, "activity_lines": {"activity_5": 56.57241, "activity_10": 56.22089, "activity_20": 55.222984, "activity_30": 54.702419}, "trend_signal": 1, "fair_value": 42.007383, "relative_strength": -1.909063, "rate_of_change": 0.4808902011494701, "market_dynamics": 0.771275, "expectation": {"probability": 57.7388, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.073106, "high": 57.589878, "low": 56.982556, "close": 57.589878, "volume": 1103}, "trend_line": 54.092437, "activity_lines": {"activity_5": 56.983135, "activity_10": 56.530694, "activity_20": 55.517727, "activity_30": 54.945454}, "trend_signal": 1, "fair_value": 42.096398, "relative_strength": -2.020914, "rate_of_change": 0.5009119549859409, "market_dynamics": 0.813113, "expectation": {"probability": 58.6381, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.13936, "high": 59.499901, "low": 58.09947, "close": 59.499901, "volume": 2087}, "trend_line": 54.396353, "activity_lines": {"activity_5": 57.923889, "activity_10": 57.139017, "activity_20": 55.986169, "activity_30": 55.294322}, "trend_signal": 1, "fair_value": 42.185691, "relative_strength": 0.342499, "rate_of_change": 0.5618456421181411, "market_dynamics": 0.727432, "expectation": {"probability": 58.6298, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.953411, "high": 60.006302, "low": 58.953411, "close": 59.476565, "volume": 16098}, "trend_line": 54.668976, "activity_lines": {"activity_5": 58.552658, "activity_10": 57.660744, "activity_20": 56.423747, "activity_30": 55.622078}, "trend_signal": 1, "fair_value": 42.284832, "relative_strength": 0.866966, "rate_of_change": 0.501178819837431, "market_dynamics": 1.045518, "expectation": {"probability": 59.2489, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.824704, "high": 60.128863, "low": 57.93002, "close": 58.405934, "volume": 6620}, "trend_line": 54.893093, "activity_lines": {"activity_5": 58.70748, "activity_10": 57.908402, "activity_20": 56.724573, "activity_30": 55.863172}, "trend_signal": 1, "fair_value": 42.367806, "relative_strength": 0.870395, "rate_of_change": 0.4099528039449645, "market_dynamics": 1.106278, "expectation": {"probability": 58.2935, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.608615, "high": 59.866011, "low": 58.530077, "close": 58.8573, "volume": 3859}, "trend_line": 55.15456, "activity_lines": {"activity_5": 58.861974, "activity_10": 58.193884, "activity_20": 57.032756, "activity_30": 56.118927}, "trend_signal": 1, "fair_value": 42.453696, "relative_strength": 0.951582, "rate_of_change": 0.47632039972678547, "market_dynamics": 1.222766, "expectation": {"probability": 58.5973, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.628573, "high": 58.628573, "low": 57.431054, "close": 58.423897, "volume": 7455}, "trend_line": 55.353366, "activity_lines": {"activity_5": 58.747968, "activity_10": 58.350628, "activity_20": 57.262805, "activity_30": 56.329852}, "trend_signal": 1, "fair_value": 42.550997, "relative_strength": 0.669123, "rate_of_change": 0.3604525174346504, "market_dynamics": 1.164317, "expectation": {"probability": 59.2931, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.067664, "high": 59.099797, "low": 57.258411, "close": 57.258411, "volume": 7397}, "trend_line": 55.465391, "activity_lines": {"activity_5": 58.189865, "activity_10": 58.251215, "activity_20": 57.359421, "activity_30": 56.452759}, "trend_signal": 1, "fair_value": 42.643515, "relative_strength": 0.586981, "rate_of_change": 0.2023815498410622, "market_dynamics": 0.687082, "expectation": {"probability": 59.2931, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.522934, "high": 58.37909, "low": 56.463058, "close": 58.278099, "volume": 10254}, "trend_line": 55.604943, "activity_lines": {"activity_5": 58.121091, "activity_10": 58.29499, "activity_20": 57.539599, "activity_30": 56.634224}, "trend_signal": 1, "fair_value": 42.759795, "relative_strength": -0.530199, "rate_of_change": 0.2516019403883801, "market_dynamics": 0.455023, "expectation": {"probability": 59.3881, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.478883, "high": 60.539615, "low": 58.478883, "close": 59.677501, "volume": 39831}, "trend_line": 55.777003, "activity_lines": {"activity_5": 58.598682, "activity_10": 58.583063, "activity_20": 57.833076, "activity_30": 56.896969}, "trend_signal": 1, "fair_value": 42.883957, "relative_strength": 0.128219, "rate_of_change": 0.3094329221774436, "market_dynamics": 0.406674, "expectation": {"probability": 59.5256, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.942494, "high": 58.987829, "low": 57.650599, "close": 58.267521, "volume": 3314}, "trend_line": 55.854553, "activity_lines": {"activity_5": 58.521508, "activity_10": 58.550534, "activity_20": 57.951326, "activity_30": 57.057648}, "trend_signal": 1, "fair_value": 42.994293, "relative_strength": -1.186842, "rate_of_change": 0.1390357958099725, "market_dynamics": 0.086772, "expectation": {"probability": 55.4258, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.021901, "high": 58.666994, "low": 57.021901, "close": 58.027418, "volume": 2887}, "trend_line": 55.926595, "activity_lines": {"activity_5": 58.403619, "activity_10": 58.451246, "activity_20": 58.027296, "activity_30": 57.197833}, "trend_signal": 1, "fair_value": 43.110282, "relative_strength": -1.344579, "rate_of_change": 0.12898142788824424, "market_dynamics": -0.050567, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.548639, "high": 58.93454, "low": 57.79031, "close": 58.821973, "volume": 2272}, "trend_line": 56.104479, "activity_lines": {"activity_5": 58.577013, "activity_10": 58.488468, "activity_20": 58.164085, "activity_30": 57.384631}, "trend_signal": 1, "fair_value": 43.236464, "relative_strength": -1.398997, "rate_of_change": 0.318066923258959, "market_dynamics": -0.245847, "expectation": {"probability": 56.2406, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.638553, "high": 58.868177, "low": 57.199134, "close": 57.199134, "volume": 2660}, "trend_line": 56.272081, "activity_lines": {"activity_5": 58.105224, "activity_10": 58.242954, "activity_20": 58.127977, "activity_30": 57.455254}, "trend_signal": 1, "fair_value": 43.349735, "relative_strength": -2.476269, "rate_of_change": 0.2987319425958884, "market_dynamics": -0.697579, "expectation": {"probability": 57.7179, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.492996, "high": 56.912128, "low": 54.842814, "close": 55.64615, "volume": 3503}, "trend_line": 56.429502, "activity_lines": {"activity_5": 57.187704, "activity_10": 57.756487, "activity_20": 57.934014, "activity_30": 57.414872}, "trend_signal": 1, "fair_value": 43.459435, "relative_strength": -4.08884, "rate_of_change": 0.2797497394844868, "market_dynamics": -0.921748, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.884257, "high": 55.884257, "low": 53.020189, "close": 53.608071, "volume": 8603}, "trend_line": 56.51253, "activity_lines": {"activity_5": 55.859581, "activity_10": 56.949638, "activity_20": 57.547502, "activity_30": 57.232844}, "trend_signal": 0, "fair_value": 43.564941, "relative_strength": -4.562194, "rate_of_change": 0.14713580141111077, "market_dynamics": -1.105775, "expectation": {"probability": 46.8491, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.583165, "high": 52.212262, "low": 50.845593, "close": 52.212262, "volume": 9598}, "trend_line": 56.462508, "activity_lines": {"activity_5": 54.376819, "activity_10": 55.984446, "activity_20": 57.039974, "activity_30": 56.955407}, "trend_signal": 0, "fair_value": 43.640585, "relative_strength": -4.769473, "rate_of_change": -0.0885148833364892, "market_dynamics": -1.289169, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.640974, "high": 52.650954, "low": 51.413517, "close": 52.321636, "volume": 18448}, "trend_line": 56.392818, "activity_lines": {"activity_5": 53.318192, "activity_10": 55.152079, "activity_20": 56.560852, "activity_30": 56.688254}, "trend_signal": 0, "fair_value": 43.713773, "relative_strength": -4.926607, "rate_of_change": -0.12342703586599689, "market_dynamics": -1.325969, "expectation": {"probability": 47.7136, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.45928, "high": 53.670647, "low": 50.866216, "close": 50.866216, "volume": 4211}, "trend_line": 56.285586, "activity_lines": {"activity_5": 52.20778, "activity_10": 54.14485, "activity_20": 55.955571, "activity_30": 56.331699}, "trend_signal": 0, "fair_value": 43.775445, "relative_strength": -6.05891, "rate_of_change": -0.19015187359496066, "market_dynamics": -1.343762, "expectation": {"probability": 43.6076, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.867014, "high": 51.777299, "low": 46.057721, "close": 46.057721, "volume": 4862}, "trend_line": 56.118206, "activity_lines": {"activity_5": 49.916731, "activity_10": 52.39811, "activity_20": 54.924979, "activity_30": 55.671837}, "trend_signal": 0, "fair_value": 43.815037, "relative_strength": -6.323939, "rate_of_change": -0.2973763122942371, "market_dynamics": -1.365923, "expectation": {"probability": 43.746, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.06165, "high": 50.481955, "low": 45.287603, "close": 49.533135, "volume": 5175}, "trend_line": 55.962942, "activity_lines": {"activity_5": 49.423383, "activity_10": 51.530897, "activity_20": 54.273409, "activity_30": 55.246994}, "trend_signal": 0, "fair_value": 43.884598, "relative_strength": -4.544868, "rate_of_change": -0.2766731352744999, "market_dynamics": -1.363867, "expectation": {"probability": 47.7136, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.803086, "high": 49.866979, "low": 48.171602, "close": 48.171602, "volume": 1534}, "trend_line": 55.73839, "activity_lines": {"activity_5": 48.747852, "activity_10": 50.574938, "activity_20": 53.52771, "activity_30": 54.744326}, "trend_signal": 0, "fair_value": 43.953592, "relative_strength": -5.732872, "rate_of_change": -0.4012512422952954, "market_dynamics": -1.416282, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.891932, "high": 51.614071, "low": 46.572464, "close": 51.614071, "volume": 4287}, "trend_line": 55.626509, "activity_lines": {"activity_5": 49.489188, "activity_10": 50.42408, "activity_20": 53.154715, "activity_30": 54.478241}, "trend_signal": 0, "fair_value": 44.052469, "relative_strength": -3.355932, "rate_of_change": -0.20072520932162535, "market_dynamics": -1.274524, "expectation": {"probability": 49.1302, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.529911, "high": 53.50033, "low": 51.529911, "close": 53.50033, "volume": 535}, "trend_line": 55.572885, "activity_lines": {"activity_5": 50.906449, "activity_10": 50.747231, "activity_20": 52.998915, "activity_30": 54.341069}, "trend_signal": 0, "fair_value": 44.169175, "relative_strength": -2.602798, "rate_of_change": -0.09640008147913656, "market_dynamics": -1.070799, "expectation": {"probability": 50.6899, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.258233, "high": 53.62073, "low": 52.65933, "close": 53.203824, "volume": 897}, "trend_line": 55.480591, "activity_lines": {"activity_5": 52.049266, "activity_10": 51.083723, "activity_20": 52.843334, "activity_30": 54.188226}, "trend_signal": 0, "fair_value": 44.290853, "relative_strength": -2.656072, "rate_of_change": -0.1660773954780331, "market_dynamics": -0.849654, "expectation": {"probability": 49.6486, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.028386, "high": 56.805627, "low": 55.028386, "close": 56.805627, "volume": 945}, "trend_line": 55.503756, "activity_lines": {"activity_5": 53.916278, "activity_10": 52.119494, "activity_20": 53.055555, "activity_30": 54.273712}, "trend_signal": 0, "fair_value": 44.444227, "relative_strength": -1.239605, "rate_of_change": 0.041753340370880104, "market_dynamics": -0.457085, "expectation": {"probability": 56.1279, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.810719, "high": 56.810719, "low": 55.09827, "close": 55.261798, "volume": 1640}, "trend_line": 55.479476, "activity_lines": {"activity_5": 54.783847, "activity_10": 52.816431, "activity_20": 53.130514, "activity_30": 54.258102}, "trend_signal": 0, "fair_value": 44.572402, "relative_strength": -1.352936, "rate_of_change": -0.04374478728971877, "market_dynamics": -0.193492, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.416076, "high": 56.681035, "low": 56.145626, "close": 56.431151, "volume": 312}, "trend_line": 55.529288, "activity_lines": {"activity_5": 55.56852, "activity_10": 53.670532, "activity_20": 53.331897, "activity_30": 54.3195}, "trend_signal": 0, "fair_value": 44.709173, "relative_strength": -0.978936, "rate_of_change": 0.08978455384114092, "market_dynamics": 0.063433, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.647391, "high": 57.652218, "low": 56.647391, "close": 57.652218, "volume": 97}, "trend_line": 55.527011, "activity_lines": {"activity_5": 56.439078, "activity_10": 54.671927, "activity_20": 53.653512, "activity_30": 54.456463}, "trend_signal": 0, "fair_value": 44.866252, "relative_strength": -0.418018, "rate_of_change": -0.004100538800352381, "market_dynamics": 0.316825, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.599206, "high": 57.906694, "low": 56.979139, "close": 56.979139, "volume": 764}, "trend_line": 55.554843, "activity_lines": {"activity_5": 56.808483, "activity_10": 55.427562, "activity_20": 53.914004, "activity_30": 54.550149}, "trend_signal": 0, "fair_value": 45.030634, "relative_strength": -1.127131, "rate_of_change": 0.0501233534792581, "market_dynamics": 0.403844, "expectation": {"probability": 55.2404, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.776012, "high": 57.776012, "low": 56.675644, "close": 56.778972, "volume": 1314}, "trend_line": 55.547582, "activity_lines": {"activity_5": 56.859478, "activity_10": 55.948231, "activity_20": 54.168283, "activity_30": 54.629125}, "trend_signal": 0, "fair_value": 45.178031, "relative_strength": -1.217241, "rate_of_change": -0.013069967635404424, "market_dynamics": 0.508877, "expectation": {"probability": 54.6564, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.403232, "high": 59.327302, "low": 57.403232, "close": 59.325205, "volume": 2360}, "trend_line": 55.605426, "activity_lines": {"activity_5": 57.760994, "activity_10": 56.80011, "activity_20": 54.672148, "activity_30": 54.872843}, "trend_signal": 0, "fair_value": 45.350153, "relative_strength": -0.152058, "rate_of_change": 0.1041341457491397, "market_dynamics": 0.637756, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.782145, "high": 60.27614, "low": 59.077608, "close": 60.27614, "volume": 3422}, "trend_line": 55.631301, "activity_lines": {"activity_5": 58.708595, "activity_10": 57.622093, "activity_20": 55.260398, "activity_30": 55.174179}, "trend_signal": 0, "fair_value": 45.520443, "relative_strength": -0.129859, "rate_of_change": 0.04653322860973892, "market_dynamics": 0.779706, "expectation": {"probability": 54.5799, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.800023, "high": 60.217312, "low": 59.719022, "close": 59.911886, "volume": 2210}, "trend_line": 55.645811, "activity_lines": {"activity_5": 59.278446, "activity_10": 58.220356, "activity_20": 55.807033, "activity_30": 55.450346}, "trend_signal": 0, "fair_value": 45.691683, "relative_strength": -0.361699, "rate_of_change": 0.026082438733549224, "market_dynamics": 0.913066, "expectation": {"probability": 54.4334, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.11254, "high": 60.794105, "low": 60.11254, "close": 60.794105, "volume": 1094}, "trend_line": 55.725417, "activity_lines": {"activity_5": 59.991725, "activity_10": 58.862448, "activity_20": 56.424771, "activity_30": 55.782494}, "trend_signal": 1, "fair_value": 45.861157, "relative_strength": 0.502909, "rate_of_change": 0.14305838762957068, "market_dynamics": 1.027888, "expectation": {"probability": 57.6506, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.950713, "high": 61.740945, "low": 60.614026, "close": 61.740945, "volume": 835}, "trend_line": 55.821539, "activity_lines": {"activity_5": 60.766286, "activity_10": 59.538688, "activity_20": 57.10817, "activity_30": 56.170593}, "trend_signal": 1, "fair_value": 46.025439, "relative_strength": 0.545155, "rate_of_change": 0.17249220405116242, "market_dynamics": 1.106563, "expectation": {"probability": 57.8646, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.724365, "high": 61.889762, "low": 60.579867, "close": 60.579867, "volume": 1350}, "trend_line": 55.893404, "activity_lines": {"activity_5": 60.823023, "activity_10": 59.91409, "activity_20": 57.642262, "activity_30": 56.477581}, "trend_signal": 1, "fair_value": 46.179667, "relative_strength": 1.080863, "rate_of_change": 0.1287406282367016, "market_dynamics": 1.124258, "expectation": {"probability": 58.0895, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.529604, "high": 62.223753, "low": 61.090642, "close": 62.194589, "volume": 454}, "trend_line": 56.057944, "activity_lines": {"activity_5": 61.334356, "activity_10": 60.486386, "activity_20": 58.290291, "activity_30": 56.88411}, "trend_signal": 1, "fair_value": 46.338009, "relative_strength": 1.246881, "rate_of_change": 0.29438178429784373, "market_dynamics": 1.207811, "expectation": {"probability": 57.6029, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.323631, "high": 62.837901, "low": 61.913433, "close": 62.628257, "volume": 931}, "trend_line": 56.202949, "activity_lines": {"activity_5": 61.862349, "activity_10": 61.032741, "activity_20": 58.932608, "activity_30": 57.308001}, "trend_signal": 1, "fair_value": 46.503415, "relative_strength": 0.976485, "rate_of_change": 0.2586698506102857, "market_dynamics": 1.365254, "expectation": {"probability": 58.2534, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.802943, "high": 62.802943, "low": 61.399363, "close": 62.303455, "volume": 176}, "trend_line": 56.290481, "activity_lines": {"activity_5": 62.100983, "activity_10": 61.429567, "activity_20": 59.487982, "activity_30": 57.701582}, "trend_signal": 1, "fair_value": 46.677857, "relative_strength": 0.190714, "rate_of_change": 0.15574271734389428, "market_dynamics": 1.371893, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.623264, "high": 63.335091, "low": 62.335916, "close": 62.587008, "volume": 4927}, "trend_line": 56.434464, "activity_lines": {"activity_5": 62.333512, "activity_10": 61.781143, "activity_20": 59.993001, "activity_30": 58.107809}, "trend_signal": 1, "fair_value": 46.863876, "relative_strength": 0.689516, "rate_of_change": 0.25578569847359917, "market_dynamics": 1.564368, "expectation": {"probability": 58.3713, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.026994, "high": 63.163502, "low": 62.026994, "close": 63.163502, "volume": 2340}, "trend_line": 56.605666, "activity_lines": {"activity_5": 62.701801, "activity_10": 62.131935, "activity_20": 60.490762, "activity_30": 58.541941}, "trend_signal": 1, "fair_value": 47.044308, "relative_strength": 1.235029, "rate_of_change": 0.3033642704571465, "market_dynamics": 1.633219, "expectation": {"probability": 58.9877, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.431473, "high": 64.23409, "low": 63.431473, "close": 64.202628, "volume": 525}, "trend_line": 56.785021, "activity_lines": {"activity_5": 63.244223, "activity_10": 62.601872, "activity_20": 61.016097, "activity_30": 59.032067}, "trend_signal": 1, "fair_value": 47.244009, "relative_strength": 1.307858, "rate_of_change": 0.31684990686268233, "market_dynamics": 1.570228, "expectation": {"probability": 59.3961, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.896678, "high": 65.3679, "low": 64.529827, "close": 65.3679, "volume": 874}, "trend_line": 57.057314, "activity_lines": {"activity_5": 64.041199, "activity_10": 63.212285, "activity_20": 61.592466, "activity_30": 59.585802}, "trend_signal": 1, "fair_value": 47.461257, "relative_strength": 1.873893, "rate_of_change": 0.47951553984632267, "market_dynamics": 1.64476, "expectation": {"probability": 59.7964, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.762916, "high": 65.762916, "low": 64.397812, "close": 64.667611, "volume": 1273}, "trend_line": 57.358029, "activity_lines": {"activity_5": 64.422103, "activity_10": 63.596174, "activity_20": 62.045628, "activity_30": 60.076788}, "trend_signal": 1, "fair_value": 47.679167, "relative_strength": 1.061652, "rate_of_change": 0.5270402318623058, "market_dynamics": 1.434624, "expectation": {"probability": 60.346, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.869785, "high": 65.836606, "low": 64.867587, "close": 65.554121, "volume": 1040}, "trend_line": 57.756231, "activity_lines": {"activity_5": 64.9409, "activity_10": 64.070818, "activity_20": 62.52863, "activity_30": 60.605569}, "trend_signal": 1, "fair_value": 47.900052, "relative_strength": 1.303412, "rate_of_change": 0.6942393365713416, "market_dynamics": 1.282482, "expectation": {"probability": 59.607, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.955673, "high": 66.124384, "low": 63.960001, "close": 63.960001, "volume": 569}, "trend_line": 58.147822, "activity_lines": {"activity_5": 64.730517, "activity_10": 64.186292, "activity_20": 62.818151, "activity_30": 61.005812}, "trend_signal": 1, "fair_value": 48.116139, "relative_strength": 1.286393, "rate_of_change": 0.678006499419947, "market_dynamics": 0.962873, "expectation": {"probability": 60.2351, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.281925, "high": 65.281925, "low": 64.473627, "close": 64.866289, "volume": 493}, "trend_line": 58.565977, "activity_lines": {"activity_5": 64.769129, "activity_10": 64.405089, "activity_20": 63.152566, "activity_30": 61.439261}, "trend_signal": 1, "fair_value": 48.326856, "relative_strength": 0.95387, "rate_of_change": 0.7191240972017813, "market_dynamics": 0.651642, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.679381, "high": 66.325959, "low": 65.076354, "close": 66.156149, "volume": 5719}, "trend_line": 59.075642, "activity_lines": {"activity_5": 65.19345, "activity_10": 64.809829, "activity_20": 63.569657, "activity_30": 61.92895}, "trend_signal": 1, "fair_value": 48.540526, "relative_strength": 1.0099, "rate_of_change": 0.87024075428641, "market_dynamics": 0.658709, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.885335, "high": 68.119258, "low": 66.885335, "close": 67.444611, "volume": 9055}, "trend_line": 59.788538, "activity_lines": {"activity_5": 65.994709, "activity_10": 65.384692, "activity_20": 64.068964, "activity_30": 62.468883}, "trend_signal": 1, "fair_value": 48.773927, "relative_strength": 2.220189, "rate_of_change": 1.2067511682733818, "market_dynamics": 0.718292, "expectation": {"probability": 60.0602, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.664465, "high": 67.664465, "low": 64.937509, "close": 65.288817, "volume": 2288}, "trend_line": 60.313727, "activity_lines": {"activity_5": 65.892237, "activity_10": 65.474116, "activity_20": 64.313122, "activity_30": 62.82374}, "trend_signal": 1, "fair_value": 48.977573, "relative_strength": 0.595457, "rate_of_change": 0.8784108418907942, "market_dynamics": 0.717517, "expectation": {"probability": 60.7818, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.71992, "high": 66.742994, "low": 65.258951, "close": 65.258951, "volume": 499}, "trend_line": 60.883306, "activity_lines": {"activity_5": 65.797496, "activity_10": 65.508987, "activity_20": 64.513912, "activity_30": 63.142787}, "trend_signal": 1, "fair_value": 49.183434, "relative_strength": 0.403567, "rate_of_change": 0.9443604770104778, "market_dynamics": 0.557383, "expectation": {"probability": 60.2877, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.577911, "high": 64.927521, "low": 63.229316, "close": 63.645552, "volume": 2940}, "trend_line": 61.284355, "activity_lines": {"activity_5": 65.078359, "activity_10": 65.212413, "activity_20": 64.532789, "activity_30": 63.320996}, "trend_signal": 1, "fair_value": 49.375785, "relative_strength": -0.15612, "rate_of_change": 0.6587175144529774, "market_dynamics": 0.085513, "expectation": {"probability": 58.3544, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.927521, "high": 66.228568, "low": 64.927521, "close": 66.228568, "volume": 627}, "trend_line": 61.70863, "activity_lines": {"activity_5": 65.30161, "activity_10": 65.395607, "activity_20": 64.781623, "activity_30": 63.639978}, "trend_signal": 1, "fair_value": 49.580643, "relative_strength": 0.188987, "rate_of_change": 0.6923055647726104, "market_dynamics": -0.326427, "expectation": {"probability": 58.3923, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.990134, "high": 66.552706, "low": 65.990134, "close": 66.552706, "volume": 1071}, "trend_line": 62.153592, "activity_lines": {"activity_5": 65.628078, "activity_10": 65.622087, "activity_20": 65.031248, "activity_30": 63.952499}, "trend_signal": 1, "fair_value": 49.795211, "relative_strength": 0.381903, "rate_of_change": 0.7210693220705172, "market_dynamics": -0.421951, "expectation": {"probability": 58.6052, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.555403, "high": 66.823904, "low": 65.54603, "close": 65.54603, "volume": 46397}, "trend_line": 62.444939, "activity_lines": {"activity_5": 65.678449, "activity_10": 65.63126, "activity_20": 65.157576, "activity_30": 64.171366}, "trend_signal": 1, "fair_value": 50.007835, "relative_strength": -0.497578, "rate_of_change": 0.4687532781693368, "market_dynamics": -0.369109, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.177242, "high": 65.738513, "low": 64.211664, "close": 65.738513, "volume": 2383}, "trend_line": 62.794163, "activity_lines": {"activity_5": 65.775833, "activity_10": 65.675578, "activity_20": 65.284118, "activity_30": 64.383854}, "trend_signal": 1, "fair_value": 50.22518, "relative_strength": -0.259115, "rate_of_change": 0.5592510867854311, "market_dynamics": -0.358236, "expectation": {"probability": 58.4068, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.112107, "high": 66.895165, "low": 66.112107, "close": 66.808036, "volume": 4377}, "trend_line": 63.140059, "activity_lines": {"activity_5": 66.197753, "activity_10": 65.882017, "activity_20": 65.487953, "activity_30": 64.642814}, "trend_signal": 1, "fair_value": 50.449821, "relative_strength": 0.001807, "rate_of_change": 0.5508410073082801, "market_dynamics": -0.388212, "expectation": {"probability": 58.7099, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.504785, "high": 66.545451, "low": 65.564855, "close": 65.564855, "volume": 3445}, "trend_line": 63.403814, "activity_lines": {"activity_5": 65.994448, "activity_10": 65.827119, "activity_20": 65.551422, "activity_30": 64.799252}, "trend_signal": 1, "fair_value": 50.666495, "relative_strength": -0.756809, "rate_of_change": 0.41773004995132523, "market_dynamics": -0.537372, "expectation": {"probability": 59.3856, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.821045, "high": 67.073419, "low": 65.796066, "close": 66.398572, "volume": 5107}, "trend_line": 63.717795, "activity_lines": {"activity_5": 66.113296, "activity_10": 65.934557, "activity_20": 65.680308, "activity_30": 64.992463}, "trend_signal": 1, "fair_value": 50.879122, "relative_strength": -0.991955, "rate_of_change": 0.49520837973565035, "market_dynamics": -0.673397, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.665353, "high": 66.675345, "low": 65.216541, "close": 65.37541, "volume": 1253}, "trend_line": 64.004343, "activity_lines": {"activity_5": 65.901366, "activity_10": 65.874985, "activity_20": 65.69225, "activity_30": 65.099405}, "trend_signal": 1, "fair_value": 51.084518, "relative_strength": -2.097163, "rate_of_change": 0.4497142438780302, "market_dynamics": -0.755413, "expectation": {"probability": 59.3895, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.077474, "high": 65.276392, "low": 63.597868, "close": 64.991725, "volume": 2854}, "trend_line": 64.193227, "activity_lines": {"activity_5": 65.572915, "activity_10": 65.744077, "activity_20": 65.654372, "activity_30": 65.163108}, "trend_signal": 1, "fair_value": 51.280333, "relative_strength": -2.230999, "rate_of_change": 0.2951112239367685, "market_dynamics": -0.944505, "expectation": {"probability": 58.8816, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.616213, "high": 66.032072, "low": 64.507122, "close": 64.843546, "volume": 5192}, "trend_line": 64.345474, "activity_lines": {"activity_5": 65.244857, "activity_10": 65.591085, "activity_20": 65.593676, "activity_30": 65.205064}, "trend_signal": 1, "fair_value": 51.469782, "relative_strength": -2.757878, "rate_of_change": 0.23716988086609622, "market_dynamics": -1.047115, "expectation": {"probability": 58.2872, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.896803, "high": 64.946762, "low": 61.95961, "close": 63.401628, "volume": 11086}, "trend_line": 64.461798, "activity_lines": {"activity_5": 64.567126, "activity_10": 65.154146, "activity_20": 65.392603, "activity_30": 65.14417}, "trend_signal": 1, "fair_value": 51.653033, "relative_strength": -4.621789, "rate_of_change": 0.1807803917957087, "market_dynamics": -1.200768, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.047499, "high": 64.072379, "low": 62.108688, "close": 62.108688, "volume": 2403}, "trend_line": 64.505618, "activity_lines": {"activity_5": 63.60263, "activity_10": 64.533525, "activity_20": 65.077756, "activity_30": 64.992357}, "trend_signal": 0, "fair_value": 51.827783, "relative_strength": -5.228032, "rate_of_change": 0.06797824658877284, "market_dynamics": -1.304271, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.495271, "high": 63.275132, "low": 62.495271, "close": 63.22897, "volume": 2273}, "trend_line": 64.555219, "activity_lines": {"activity_5": 63.297554, "activity_10": 64.197392, "activity_20": 64.881787, "activity_30": 64.909992}, "trend_signal": 0, "fair_value": 52.015923, "relative_strength": -4.502689, "rate_of_change": 0.07689407766001959, "market_dynamics": -1.359316, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.324112, "high": 63.806796, "low": 62.278949, "close": 62.470392, "volume": 3813}, "trend_line": 64.618236, "activity_lines": {"activity_5": 62.882714, "activity_10": 63.765465, "activity_20": 64.624645, "activity_30": 64.775488}, "trend_signal": 0, "fair_value": 52.193659, "relative_strength": -5.105284, "rate_of_change": 0.09761720427282898, "market_dynamics": -1.38092, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.61867, "high": 62.988767, "low": 62.097098, "close": 62.097098, "volume": 2831}, "trend_line": 64.614986, "activity_lines": {"activity_5": 62.511531, "activity_10": 63.325086, "activity_20": 64.339045, "activity_30": 64.612833}, "trend_signal": 0, "fair_value": 52.377937, "relative_strength": -3.727918, "rate_of_change": -0.005029539958339628, "market_dynamics": -1.417825, "expectation": {"probability": 51.7668, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.779358, "high": 62.834593, "low": 60.88803, "close": 60.88803, "volume": 1893}, "trend_line": 64.556979, "activity_lines": {"activity_5": 61.920423, "activity_10": 62.75053, "activity_20": 63.951482, "activity_30": 64.372385}, "trend_signal": 0, "fair_value": 52.544777, "relative_strength": -4.127318, "rate_of_change": -0.08977329191095618, "market_dynamics": -1.421271, "expectation": {"probability": 50.3869, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.696027, "high": 61.766183, "low": 59.654397, "close": 59.654397, "volume": 464}, "trend_line": 64.468677, "activity_lines": {"activity_5": 61.085677, "activity_10": 62.03671, "activity_20": 63.471517, "activity_30": 64.056089}, "trend_signal": 0, "fair_value": 52.700324, "relative_strength": -4.312211, "rate_of_change": -0.136781493446276, "market_dynamics": -1.440103, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.992065, "high": 60.992065, "low": 57.563297, "close": 57.563297, "volume": 79836}, "trend_line": 64.30122, "activity_lines": {"activity_5": 59.717517, "activity_10": 61.065311, "activity_20": 62.829495, "activity_30": 63.610581}, "trend_signal": 0, "fair_value": 52.835008, "relative_strength": -5.52366, "rate_of_change": -0.2597493973701351, "market_dynamics": -1.384418, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.330242, "high": 60.000082, "low": 57.330242, "close": 60.000082, "volume": 57}, "trend_line": 64.195772, "activity_lines": {"activity_5": 59.53933, "activity_10": 60.679003, "activity_20": 62.456336, "activity_30": 63.333088}, "trend_signal": 0, "fair_value": 52.987065, "relative_strength": -4.775064, "rate_of_change": -0.16399066767317252, "market_dynamics": -1.389636, "expectation": {"probability": 50.5626, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.227141, "high": 62.47884, "low": 59.982693, "close": 62.47884, "volume": 17229}, "trend_line": 64.138313, "activity_lines": {"activity_5": 60.352083, "activity_10": 60.834135, "activity_20": 62.344292, "activity_30": 63.222318}, "trend_signal": 0, "fair_value": 53.1534, "relative_strength": -4.253565, "rate_of_change": -0.08950589456266464, "market_dynamics": -1.14437, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.224376, "high": 66.548609, "low": 63.224376, "close": 66.413993, "volume": 4373}, "trend_line": 64.173183, "activity_lines": {"activity_5": 62.451104, "activity_10": 61.747745, "activity_20": 62.61258, "activity_30": 63.369136}, "trend_signal": 0, "fair_value": 53.345386, "relative_strength": -2.63891, "rate_of_change": 0.05436688052583791, "market_dynamics": -0.703123, "expectation": {"probability": 55.8723, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.165847, "high": 66.870309, "low": 65.784284, "close": 66.870309, "volume": 328}, "trend_line": 64.246606, "activity_lines": {"activity_5": 64.333833, "activity_10": 62.68955, "activity_20": 62.923444, "activity_30": 63.543144}, "trend_signal": 0, "fair_value": 53.537453, "relative_strength": -2.469356, "rate_of_change": 0.11441383544899955, "market_dynamics": -0.284018, "expectation": {"probability": 56.0593, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.958354, "high": 67.178217, "low": 65.859138, "close": 67.01312, "volume": 1854}, "trend_line": 64.295239, "activity_lines": {"activity_5": 65.783105, "activity_10": 63.570746, "activity_20": 63.246396, "activity_30": 63.721629}, "trend_signal": 0, "fair_value": 53.729702, "relative_strength": -3.122816, "rate_of_change": 0.07569738392094248, "market_dynamics": 0.2537, "expectation": {"probability": 57.5122, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.796355, "high": 68.977098, "low": 66.796355, "close": 68.807104, "volume": 711}, "trend_line": 64.456809, "activity_lines": {"activity_5": 67.200384, "activity_10": 64.709319, "activity_20": 63.733218, "activity_30": 64.012717}, "trend_signal": 0, "fair_value": 53.93172, "relative_strength": -2.777398, "rate_of_change": 0.2512938788516079, "market_dynamics": 0.592338, "expectation": {"probability": 57.6075, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.002083, "high": 70.054628, "low": 68.737248, "close": 69.474789, "volume": 2955}, "trend_line": 64.610426, "activity_lines": {"activity_5": 68.253089, "activity_10": 65.854075, "activity_20": 64.269017, "activity_30": 64.336458}, "trend_signal": 0, "fair_value": 54.131632, "relative_strength": -1.986657, "rate_of_change": 0.23832548086579491, "market_dynamics": 0.773213, "expectation": {"probability": 57.7811, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.056149, "high": 70.496154, "low": 68.42744, "close": 70.355841, "volume": 4195}, "trend_line": 64.750416, "activity_lines": {"activity_5": 69.133081, "activity_10": 67.024884, "activity_20": 64.876026, "activity_30": 64.70713}, "trend_signal": 0, "fair_value": 54.332236, "relative_strength": -1.562235, "rate_of_change": 0.21666781766768942, "market_dynamics": 0.893482, "expectation": {"probability": 57.9533, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.616701, "high": 71.265975, "low": 69.616701, "close": 71.265975, "volume": 791}, "trend_line": 64.877794, "activity_lines": {"activity_5": 70.053662, "activity_10": 68.189029, "activity_20": 65.546901, "activity_30": 65.127488}, "trend_signal": 1, "fair_value": 54.535439, "relative_strength": -1.665639, "rate_of_change": 0.1967215160439944, "market_dynamics": 0.959225, "expectation": {"probability": 57.4608, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.865302, "high": 72.235072, "low": 68.855274, "close": 68.855274, "volume": 1529}, "trend_line": 64.996676, "activity_lines": {"activity_5": 69.877632, "activity_10": 68.703745, "activity_20": 65.965006, "activity_30": 65.3841}, "trend_signal": 1, "fair_value": 54.723981, "relative_strength": -2.47574, "rate_of_change": 0.18323989252778736, "market_dynamics": 0.908313, "expectation": {"probability": 56.8982, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.987092, "high": 69.037061, "low": 66.87, "close": 68.0344, "volume": 2781}, "trend_line": 65.089191, "activity_lines": {"activity_5": 69.305166, "activity_10": 68.863903, "activity_20": 66.288363, "activity_30": 65.580082}, "trend_signal": 1, "fair_value": 54.89943, "relative_strength": -4.091237, "rate_of_change": 0.1423380481795806, "market_dynamics": 0.801783, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.63, "high": 69.63, "low": 68.2068, "close": 69.2046, "volume": 2170}, "trend_line": 65.274493, "activity_lines": {"activity_5": 69.174281, "activity_10": 69.090745, "activity_20": 66.708679, "activity_30": 65.845592}, "trend_signal": 1, "fair_value": 55.084941, "relative_strength": -3.263798, "rate_of_change": 0.284689358022605, "market_dynamics": 0.701732, "expectation": {"probability": 57.3346, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 68.98, "high": 68.98, "low": 66.2088, "close": 66.9639, "volume": 864}, "trend_line": 65.299004, "activity_lines": {"activity_5": 68.314508, "activity_10": 68.787902, "activity_20": 66.894827, "activity_30": 65.954586}, "trend_signal": 1, "fair_value": 55.251204, "relative_strength": -4.007211, "rate_of_change": 0.03755065550641616, "market_dynamics": 0.543641, "expectation": {"probability": 56.0353, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.2884, "high": 69.1241, "low": 68.0296, "close": 68.0296, "volume": 339}, "trend_line": 65.348234, "activity_lines": {"activity_5": 68.036098, "activity_10": 68.668823, "activity_20": 67.165507, "activity_30": 66.130754}, "trend_signal": 1, "fair_value": 55.42693, "relative_strength": -4.429645, "rate_of_change": 0.07539165528467869, "market_dynamics": 0.488405, "expectation": {"probability": 57.3118, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.7439, "high": 69.1923, "low": 68.1673, "close": 69.1923, "volume": 121}, "trend_line": 65.469776, "activity_lines": {"activity_5": 68.361013, "activity_10": 68.740067, "activity_20": 67.518726, "activity_30": 66.378758}, "trend_signal": 1, "fair_value": 55.601509, "relative_strength": -3.999802, "rate_of_change": 0.18599125417833162, "market_dynamics": 0.477703, "expectation": {"probability": 57.4673, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd3a722d-51b3-4f28-9172-f1cf13cc21c6/", "share_image": "https://sharemaestro.com/terminal/dd3a722d-51b3-4f28-9172-f1cf13cc21c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}