{"ticker": {"uuid": "dd3d29f7-09bd-49f0-ac58-5655ab3734f1", "symbol": "REMX", "name": "VanEck Rare Earth and Strategic Metals ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REMX rose 7.55%, moving from 1,610.00 to 1,731.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.72 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 43.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,731.53"}, {"label": "12-Week Change", "value": "7.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.72"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1683.0, "high": 1738.0, "low": 1683.0, "close": 1731.530029, "volume": 2966}, "trend_line": 1517.469128, "activity_lines": {"activity_5": 1717.990014, "activity_10": 1710.070921, "activity_20": 1655.099766, "activity_30": 1602.047649}, "trend_signal": 1, "fair_value": 1065.978938, "relative_strength": 24.718359, "rate_of_change": 0.853334398632057, "market_dynamics": 0.153459, "expectation": {"probability": 43.4235, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1623.129517, "high": 1623.129517, "low": 1623.129517, "close": 1623.129517, "volume": 0}, "trend_line": 1799.305778, "activity_lines": {"activity_5": 1623.129517, "activity_10": 1623.129517, "activity_20": 1634.758322, "activity_30": 1702.743041}, "trend_signal": 0, "fair_value": 1725.197718, "relative_strength": -18.982434, "rate_of_change": -0.7462432046891885, "market_dynamics": 0.275018, "expectation": {"probability": 12.0805, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1623.129517, "high": 1623.129517, "low": 1623.129517, "close": 1623.129517, "volume": 0}, "trend_line": 1785.777629, "activity_lines": {"activity_5": 1623.129517, "activity_10": 1623.129517, "activity_20": 1628.94392, "activity_30": 1691.376831}, "trend_signal": 0, "fair_value": 1730.526963, "relative_strength": -19.110473, "rate_of_change": -0.7518538074744061, "market_dynamics": 0.421307, "expectation": {"probability": 11.9293, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1623.129517, "high": 1623.129517, "low": 1623.129517, "close": 1623.129517, "volume": 0}, "trend_line": 1772.249479, "activity_lines": {"activity_5": 1623.129517, "activity_10": 1623.129517, "activity_20": 1625.067651, "activity_30": 1680.883404}, "trend_signal": 0, "fair_value": 1735.856208, "relative_strength": -16.653131, "rate_of_change": -0.7575495280213228, "market_dynamics": 0.432804, "expectation": {"probability": 11.7818, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1623.129517, "high": 1623.129517, "low": 1623.129517, "close": 1623.129517, "volume": 0}, "trend_line": 1758.72133, "activity_lines": {"activity_5": 1623.129517, "activity_10": 1623.129517, "activity_20": 1623.129517, "activity_30": 1671.262762}, "trend_signal": 0, "fair_value": 1741.185453, "relative_strength": -16.694033, "rate_of_change": -0.7633320906734478, "market_dynamics": 0.435934, "expectation": {"probability": 11.6379, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1623.129517, "high": 1623.129517, "low": 1623.129517, "close": 1623.129517, "volume": 0}, "trend_line": 1745.193181, "activity_lines": {"activity_5": 1623.129517, "activity_10": 1623.129517, "activity_20": 1623.129517, "activity_30": 1662.514903}, "trend_signal": 0, "fair_value": 1746.514699, "relative_strength": -17.018167, "rate_of_change": -0.7692036691224974, "market_dynamics": 0.434418, "expectation": {"probability": 11.4975, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1623.129517, "high": 1623.129517, "low": 1623.129517, "close": 1623.129517, "volume": 0}, "trend_line": 1731.665031, "activity_lines": {"activity_5": 1623.129517, "activity_10": 1623.129517, "activity_20": 1623.129517, "activity_30": 1654.639828}, "trend_signal": 0, "fair_value": 1751.843944, "relative_strength": -16.53565, "rate_of_change": -0.7751663338638781, "market_dynamics": 0.434793, "expectation": {"probability": 11.3604, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1623.129517, "high": 1623.129517, "low": 1623.129517, "close": 1623.129517, "volume": 0}, "trend_line": 1718.098092, "activity_lines": {"activity_5": 1623.129517, "activity_10": 1623.129517, "activity_20": 1623.129517, "activity_30": 1647.637536}, "trend_signal": 0, "fair_value": 1757.173189, "relative_strength": -16.158498, "rate_of_change": -0.7834620874780515, "market_dynamics": 0.440046, "expectation": {"probability": 11.2266, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1623.129517, "high": 1623.129517, "low": 1623.129517, "close": 1623.129517, "volume": 0}, "trend_line": 1704.531153, "activity_lines": {"activity_5": 1623.129517, "activity_10": 1623.129517, "activity_20": 1623.129517, "activity_30": 1641.510531}, "trend_signal": 0, "fair_value": 1761.907167, "relative_strength": -17.788386, "rate_of_change": -0.7896486855536331, "market_dynamics": 0.450628, "expectation": {"probability": 10.9905, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1623.129517, "high": 1623.129517, "low": 1623.129517, "close": 1623.129517, "volume": 0}, "trend_line": 1690.964213, "activity_lines": {"activity_5": 1623.129517, "activity_10": 1623.129517, "activity_20": 1623.129517, "activity_30": 1636.258813}, "trend_signal": 0, "fair_value": 1766.139868, "relative_strength": -16.037185, "rate_of_change": -0.7959338247424764, "market_dynamics": 0.46801, "expectation": {"probability": 9.8339, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1623.129517, "high": 1623.129517, "low": 1623.129517, "close": 1623.129517, "volume": 0}, "trend_line": 1677.397274, "activity_lines": {"activity_5": 1623.129517, "activity_10": 1623.129517, "activity_20": 1623.129517, "activity_30": 1631.882381}, "trend_signal": 0, "fair_value": 1770.372569, "relative_strength": -14.347435, "rate_of_change": -0.802319699949797, "market_dynamics": 0.4959, "expectation": {"probability": 9.724, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1623.129517, "high": 1623.129517, "low": 1623.129517, "close": 1623.129517, "volume": 0}, "trend_line": 1663.830335, "activity_lines": {"activity_5": 1623.129517, "activity_10": 1623.129517, "activity_20": 1623.129517, "activity_30": 1628.381235}, "trend_signal": 0, "fair_value": 1774.60527, "relative_strength": -13.741396, "rate_of_change": -0.8088089333570612, "market_dynamics": 0.542731, "expectation": {"probability": 9.6166, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1623.129517, "high": 1623.129517, "low": 1623.129517, "close": 1623.129517, "volume": 0}, "trend_line": 1650.263396, "activity_lines": {"activity_5": 1623.129517, "activity_10": 1623.129517, "activity_20": 1623.129517, "activity_30": 1625.755376}, "trend_signal": 0, "fair_value": 1778.83797, "relative_strength": -13.150998, "rate_of_change": -0.8154039937010794, "market_dynamics": 0.621955, "expectation": {"probability": 9.5116, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1623.129517, "high": 1623.129517, "low": 1623.129517, "close": 1623.129517, "volume": 0}, "trend_line": 1636.696456, "activity_lines": {"activity_5": 1623.129517, "activity_10": 1623.129517, "activity_20": 1623.129517, "activity_30": 1624.004803}, "trend_signal": 0, "fair_value": 1783.634609, "relative_strength": -12.420085, "rate_of_change": -0.8221075516117282, "market_dynamics": 0.72558, "expectation": {"probability": 9.3258, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1623.129517, "high": 1623.129517, "low": 1623.129517, "close": 1623.129517, "volume": 0}, "trend_line": 1623.129517, "activity_lines": {"activity_5": 1623.129517, "activity_10": 1623.129517, "activity_20": 1623.129517, "activity_30": 1623.129517}, "trend_signal": 0, "fair_value": 1788.431247, "relative_strength": -10.750868, "rate_of_change": -0.8289221223803896, "market_dynamics": 0.841868, "expectation": {"probability": 5.141, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1211.217558, "high": 1211.217558, "low": 1206.313843, "close": 1206.313843, "volume": 90}, "trend_line": 1609.235661, "activity_lines": {"activity_5": 1484.190959, "activity_10": 1547.344849, "activity_20": 1583.432786, "activity_30": 1596.238183}, "trend_signal": 0, "fair_value": 1790.55599, "relative_strength": -31.422526, "rate_of_change": -0.8559918265598359, "market_dynamics": 0.458649, "expectation": {"probability": 11.0482, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1206.313843, "high": 1206.313843, "low": 1206.313843, "close": 1206.313843, "volume": 0}, "trend_line": 1595.341805, "activity_lines": {"activity_5": 1373.040113, "activity_10": 1479.138648, "activity_20": 1545.720892, "activity_30": 1570.243227}, "trend_signal": 0, "fair_value": 1792.680733, "relative_strength": -31.028214, "rate_of_change": -0.8633823085529991, "market_dynamics": -0.036851, "expectation": {"probability": 12.0237, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1206.313843, "high": 1206.313843, "low": 1206.313843, "close": 1206.313843, "volume": 0}, "trend_line": 1581.44795, "activity_lines": {"activity_5": 1289.676978, "activity_10": 1418.510913, "activity_20": 1509.993834, "activity_30": 1545.144649}, "trend_signal": 0, "fair_value": 1794.805476, "relative_strength": -29.063418, "rate_of_change": -0.8709014555034512, "market_dynamics": -0.566111, "expectation": {"probability": 11.86, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1206.313843, "high": 1206.313843, "low": 1206.313843, "close": 1206.313843, "volume": 0}, "trend_line": 1567.554094, "activity_lines": {"activity_5": 1234.101555, "activity_10": 1365.461646, "activity_20": 1476.251613, "activity_30": 1520.942449}, "trend_signal": 0, "fair_value": 1796.930219, "relative_strength": -26.488095, "rate_of_change": -0.8785528477241326, "market_dynamics": -1.115531, "expectation": {"probability": 11.6264, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1206.313843, "high": 1206.313843, "low": 1206.313843, "close": 1206.313843, "volume": 0}, "trend_line": 1553.660238, "activity_lines": {"activity_5": 1206.313843, "activity_10": 1319.990845, "activity_20": 1444.494228, "activity_30": 1497.636626}, "trend_signal": 0, "fair_value": 1799.054962, "relative_strength": -25.180444, "rate_of_change": -0.8863398113775168, "market_dynamics": -1.179557, "expectation": {"probability": 11.4019, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1206.313843, "high": 1206.313843, "low": 1206.313843, "close": 1206.313843, "volume": 0}, "trend_line": 1539.766382, "activity_lines": {"activity_5": 1206.313843, "activity_10": 1282.098511, "activity_20": 1414.72168, "activity_30": 1475.227181}, "trend_signal": 0, "fair_value": 1801.179705, "relative_strength": -22.646606, "rate_of_change": -0.8942660473750191, "market_dynamics": -1.157371, "expectation": {"probability": 11.2824, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1206.313843, "high": 1206.313843, "low": 1206.313843, "close": 1206.313843, "volume": 0}, "trend_line": 1525.872526, "activity_lines": {"activity_5": 1206.313843, "activity_10": 1251.784644, "activity_20": 1386.933968, "activity_30": 1453.714114}, "trend_signal": 0, "fair_value": 1803.304448, "relative_strength": -22.983172, "rate_of_change": -0.902335325827364, "market_dynamics": -1.119182, "expectation": {"probability": 11.1653, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1206.313843, "high": 1206.313843, "low": 1206.313843, "close": 1206.313843, "volume": 0}, "trend_line": 1511.978671, "activity_lines": {"activity_5": 1206.313843, "activity_10": 1229.049243, "activity_20": 1361.131093, "activity_30": 1433.097425}, "trend_signal": 0, "fair_value": 1805.429191, "relative_strength": -25.707671, "rate_of_change": -0.9105514886241571, "market_dynamics": -1.063113, "expectation": {"probability": 11.0507, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1206.313843, "high": 1206.313843, "low": 1206.313843, "close": 1206.313843, "volume": 0}, "trend_line": 1498.084815, "activity_lines": {"activity_5": 1206.313843, "activity_10": 1213.89231, "activity_20": 1337.313055, "activity_30": 1413.377113}, "trend_signal": 0, "fair_value": 1807.553934, "relative_strength": -24.988714, "rate_of_change": -0.9189187828166223, "market_dynamics": -0.990775, "expectation": {"probability": 10.9384, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 958.058289, "high": 958.058289, "low": 958.058289, "close": 958.058289, "volume": 30}, "trend_line": 1475.915774, "activity_lines": {"activity_5": 1123.561992, "activity_10": 1161.17647, "activity_20": 1291.836467, "activity_30": 1378.536692}, "trend_signal": 0, "fair_value": 1808.087295, "relative_strength": -41.277616, "rate_of_change": -1.4798254930579402, "market_dynamics": -0.937977, "expectation": {"probability": 11.2252, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 958.058289, "high": 958.058289, "low": 958.058289, "close": 958.058289, "volume": 0}, "trend_line": 1453.746733, "activity_lines": {"activity_5": 1057.360511, "activity_10": 1120.552833, "activity_20": 1249.526885, "activity_30": 1345.126532}, "trend_signal": 0, "fair_value": 1807.116824, "relative_strength": -40.780016, "rate_of_change": -1.5020532601205268, "market_dynamics": -0.935792, "expectation": {"probability": 10.6334, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 958.058289, "high": 958.058289, "low": 958.058289, "close": 958.058289, "volume": 0}, "trend_line": 1431.577692, "activity_lines": {"activity_5": 1007.7094, "activity_10": 1084.442935, "activity_20": 1210.384308, "activity_30": 1313.146632}, "trend_signal": 0, "fair_value": 1806.096226, "relative_strength": -41.028028, "rate_of_change": -1.524958955832087, "market_dynamics": -0.954621, "expectation": {"probability": 9.7519, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 958.058289, "high": 958.058289, "low": 958.058289, "close": 958.058289, "volume": 0}, "trend_line": 1409.408651, "activity_lines": {"activity_5": 974.608659, "activity_10": 1052.846773, "activity_20": 1174.408738, "activity_30": 1282.596993}, "trend_signal": 0, "fair_value": 1805.075628, "relative_strength": -40.706332, "rate_of_change": -1.5485740748745969, "market_dynamics": -0.998223, "expectation": {"probability": 9.5805, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 958.058289, "high": 958.058289, "low": 958.058289, "close": 958.058289, "volume": 0}, "trend_line": 1387.23961, "activity_lines": {"activity_5": 958.058289, "activity_10": 1025.764349, "activity_20": 1141.600173, "activity_30": 1253.477615}, "trend_signal": 0, "fair_value": 1803.69787, "relative_strength": -42.651874, "rate_of_change": -1.5729320934897453, "market_dynamics": -1.037224, "expectation": {"probability": 9.415, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 958.058289, "high": 958.058289, "low": 958.058289, "close": 958.058289, "volume": 0}, "trend_line": 1365.070569, "activity_lines": {"activity_5": 958.058289, "activity_10": 1003.195662, "activity_20": 1111.958614, "activity_30": 1225.788498}, "trend_signal": 0, "fair_value": 1802.05974, "relative_strength": -41.941057, "rate_of_change": -1.5980686278126175, "market_dynamics": -1.036415, "expectation": {"probability": 9.2552, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 958.058289, "high": 958.058289, "low": 958.058289, "close": 958.058289, "volume": 0}, "trend_line": 1342.901528, "activity_lines": {"activity_5": 958.058289, "activity_10": 985.140713, "activity_20": 1085.484061, "activity_30": 1199.529641}, "trend_signal": 0, "fair_value": 1800.42161, "relative_strength": -41.022192, "rate_of_change": -1.6240216076330836, "market_dynamics": -1.015836, "expectation": {"probability": 9.1007, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 958.058289, "high": 958.058289, "low": 958.058289, "close": 958.058289, "volume": 0}, "trend_line": 1320.732487, "activity_lines": {"activity_5": 958.058289, "activity_10": 971.599501, "activity_20": 1062.176514, "activity_30": 1174.701045}, "trend_signal": 0, "fair_value": 1798.78348, "relative_strength": -38.847488, "rate_of_change": -1.6508314673687754, "market_dynamics": -0.923448, "expectation": {"probability": 8.9513, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 958.058289, "high": 958.058289, "low": 958.058289, "close": 958.058289, "volume": 0}, "trend_line": 1298.563446, "activity_lines": {"activity_5": 958.058289, "activity_10": 962.572026, "activity_20": 1042.035973, "activity_30": 1151.30271}, "trend_signal": 0, "fair_value": 1797.14535, "relative_strength": -37.309868, "rate_of_change": -1.6785413562708769, "market_dynamics": -0.773571, "expectation": {"probability": 8.8067, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 958.058289, "high": 958.058289, "low": 848.891785, "close": 848.891785, "volume": 44}, "trend_line": 1272.755522, "activity_lines": {"activity_5": 921.669454, "activity_10": 938.209834, "activity_20": 1014.665627, "activity_30": 1122.291635}, "trend_signal": 0, "fair_value": 1794.807435, "relative_strength": -43.413993, "rate_of_change": -1.9874211059534308, "market_dynamics": -0.585608, "expectation": {"probability": 9.6471, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 848.891785, "high": 848.891785, "low": 848.891785, "close": 848.891785, "volume": 0}, "trend_line": 1246.947598, "activity_lines": {"activity_5": 892.558387, "activity_10": 920.346224, "activity_20": 990.982128, "activity_30": 1094.945587}, "trend_signal": 0, "fair_value": 1792.46952, "relative_strength": -43.928954, "rate_of_change": -2.0277204501494164, "market_dynamics": -0.478101, "expectation": {"probability": 8.531, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 848.891785, "high": 848.891785, "low": 848.891785, "close": 848.891785, "volume": 0}, "trend_line": 1221.139673, "activity_lines": {"activity_5": 870.725086, "activity_10": 904.46746, "activity_20": 970.985476, "activity_30": 1069.264567}, "trend_signal": 0, "fair_value": 1787.752485, "relative_strength": -44.325019, "rate_of_change": -2.0696880158712223, "market_dynamics": -0.426019, "expectation": {"probability": 8.4205, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 848.891785, "high": 848.891785, "low": 741.627991, "close": 741.627991, "volume": 19}, "trend_line": 1191.756289, "activity_lines": {"activity_5": 820.414954, "activity_10": 871.071033, "activity_20": 942.475233, "activity_30": 1038.328329}, "trend_signal": 0, "fair_value": 1781.91231, "relative_strength": -49.644884, "rate_of_change": -2.4062263023371595, "market_dynamics": -0.402282, "expectation": {"probability": 9.198, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 741.627991, "high": 741.627991, "low": 741.627991, "close": 741.627991, "volume": 0}, "trend_line": 1162.372905, "activity_lines": {"activity_5": 784.533509, "activity_10": 841.609703, "activity_20": 916.177781, "activity_30": 1009.287794}, "trend_signal": 0, "fair_value": 1776.072135, "relative_strength": -48.813859, "rate_of_change": -2.4655530892692425, "market_dynamics": -0.462741, "expectation": {"probability": 8.1682, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 741.627991, "high": 741.627991, "low": 741.627991, "close": 741.627991, "volume": 0}, "trend_line": 1132.989521, "activity_lines": {"activity_5": 763.08075, "activity_10": 816.083469, "activity_20": 892.093118, "activity_30": 982.142961}, "trend_signal": 0, "fair_value": 1770.23196, "relative_strength": -47.684271, "rate_of_change": -2.5278792953282045, "market_dynamics": -0.459876, "expectation": {"probability": 8.0668, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 741.627991, "high": 741.627991, "low": 741.627991, "close": 741.627991, "volume": 0}, "trend_line": 1103.606136, "activity_lines": {"activity_5": 748.778911, "activity_10": 794.492331, "activity_20": 870.221245, "activity_30": 956.89383}, "trend_signal": 0, "fair_value": 1764.040733, "relative_strength": -45.936003, "rate_of_change": -2.5934383730279764, "market_dynamics": -0.472128, "expectation": {"probability": 7.9492, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 741.627991, "high": 741.627991, "low": 741.627991, "close": 741.627991, "volume": 0}, "trend_line": 1074.222752, "activity_lines": {"activity_5": 741.627991, "activity_10": 776.83629, "activity_20": 850.562162, "activity_30": 933.540401}, "trend_signal": 0, "fair_value": 1758.451308, "relative_strength": -44.601423, "rate_of_change": -2.662488277430183, "market_dynamics": -0.503752, "expectation": {"probability": 7.835, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 741.627991, "high": 741.627991, "low": 741.627991, "close": 741.627991, "volume": 0}, "trend_line": 1044.839368, "activity_lines": {"activity_5": 741.627991, "activity_10": 763.115345, "activity_20": 833.115869, "activity_30": 912.082675}, "trend_signal": 0, "fair_value": 1752.861882, "relative_strength": -45.091796, "rate_of_change": -2.735315738313461, "market_dynamics": -0.47218, "expectation": {"probability": 7.7239, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 741.627991, "high": 741.627991, "low": 741.627991, "close": 741.627991, "volume": 0}, "trend_line": 1015.455984, "activity_lines": {"activity_5": 741.627991, "activity_10": 753.329496, "activity_20": 817.882365, "activity_30": 892.52065}, "trend_signal": 0, "fair_value": 1747.272457, "relative_strength": -44.680442, "rate_of_change": -2.8122393642426364, "market_dynamics": -0.407607, "expectation": {"probability": 7.616, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 741.627991, "high": 741.627991, "low": 741.627991, "close": 741.627991, "volume": 0}, "trend_line": 986.0726, "activity_lines": {"activity_5": 741.627991, "activity_10": 747.478743, "activity_20": 804.861651, "activity_30": 874.854328}, "trend_signal": 0, "fair_value": 1741.683031, "relative_strength": -44.639287, "rate_of_change": -2.8936147369239373, "market_dynamics": -0.298173, "expectation": {"probability": 7.5111, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 741.627991, "high": 741.627991, "low": 741.627991, "close": 741.627991, "volume": 0}, "trend_line": 956.689215, "activity_lines": {"activity_5": 741.627991, "activity_10": 743.578242, "activity_20": 794.053727, "activity_30": 859.083708}, "trend_signal": 0, "fair_value": 1736.407044, "relative_strength": -44.525843, "rate_of_change": -2.9798399225371415, "market_dynamics": -0.153067, "expectation": {"probability": 7.409, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 741.627991, "high": 741.627991, "low": 741.627991, "close": 741.627991, "volume": 0}, "trend_line": 941.199687, "activity_lines": {"activity_5": 741.627991, "activity_10": 741.627991, "activity_20": 784.276423, "activity_30": 845.208791}, "trend_signal": 0, "fair_value": 1730.817618, "relative_strength": -42.222822, "rate_of_change": -1.6190762639672853, "market_dynamics": 0.020733, "expectation": {"probability": 5.7883, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 741.627991, "high": 741.627991, "low": 741.627991, "close": 741.627991, "volume": 0}, "trend_line": 925.710159, "activity_lines": {"activity_5": 741.627991, "activity_10": 741.627991, "activity_20": 775.52974, "activity_30": 832.333197}, "trend_signal": 0, "fair_value": 1725.727813, "relative_strength": -40.656553, "rate_of_change": -1.645721754261491, "market_dynamics": 0.18635, "expectation": {"probability": 5.724, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 741.627991, "high": 741.627991, "low": 741.627991, "close": 741.627991, "volume": 0}, "trend_line": 910.22063, "activity_lines": {"activity_5": 741.627991, "activity_10": 741.627991, "activity_20": 767.813677, "activity_30": 820.456928}, "trend_signal": 0, "fair_value": 1720.138388, "relative_strength": -41.848034, "rate_of_change": -1.6732590486781023, "market_dynamics": 0.324323, "expectation": {"probability": 5.6492, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 741.627991, "high": 741.627991, "low": 741.627991, "close": 741.627991, "volume": 0}, "trend_line": 894.731102, "activity_lines": {"activity_5": 741.627991, "activity_10": 741.627991, "activity_20": 761.128235, "activity_30": 809.579984}, "trend_signal": 0, "fair_value": 1714.548962, "relative_strength": -40.27422, "rate_of_change": -1.701733347880729, "market_dynamics": 0.431242, "expectation": {"probability": 5.5764, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 741.627991, "high": 741.627991, "low": 741.627991, "close": 741.627991, "volume": 0}, "trend_line": 879.241573, "activity_lines": {"activity_5": 741.627991, "activity_10": 741.627991, "activity_20": 755.473413, "activity_30": 799.702364}, "trend_signal": 0, "fair_value": 1708.955212, "relative_strength": -39.991032, "rate_of_change": -1.7311937592619806, "market_dynamics": 0.496809, "expectation": {"probability": 5.5053, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 741.627991, "high": 741.627991, "low": 741.627991, "close": 741.627991, "volume": 0}, "trend_line": 863.752045, "activity_lines": {"activity_5": 741.627991, "activity_10": 741.627991, "activity_20": 750.849212, "activity_30": 790.824068}, "trend_signal": 0, "fair_value": 1703.361462, "relative_strength": -38.916947, "rate_of_change": -1.761691948567594, "market_dynamics": 0.668472, "expectation": {"probability": 5.4361, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 741.627991, "high": 741.627991, "low": 741.627991, "close": 741.627991, "volume": 0}, "trend_line": 848.262517, "activity_lines": {"activity_5": 741.627991, "activity_10": 741.627991, "activity_20": 747.255631, "activity_30": 782.945097}, "trend_signal": 0, "fair_value": 1697.767711, "relative_strength": -35.545561, "rate_of_change": -1.7932840899959839, "market_dynamics": 0.814005, "expectation": {"probability": 5.3686, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 741.627991, "high": 854.217224, "low": 741.627991, "close": 854.217224, "volume": 24}, "trend_line": 836.525963, "activity_lines": {"activity_5": 779.157735, "activity_10": 762.098761, "activity_20": 755.415455, "activity_30": 783.329272}, "trend_signal": 0, "fair_value": 1692.895687, "relative_strength": -24.394783, "rate_of_change": -1.3835992708375153, "market_dynamics": 1.085644, "expectation": {"probability": 3.7758, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 854.217224, "high": 854.217224, "low": 854.217224, "close": 854.217224, "volume": 76}, "trend_line": 824.789409, "activity_lines": {"activity_5": 809.181531, "activity_10": 780.522453, "activity_20": 764.06976, "activity_30": 784.470643}, "trend_signal": 0, "fair_value": 1688.023662, "relative_strength": -20.229614, "rate_of_change": -1.4030113253042056, "market_dynamics": 1.352915, "expectation": {"probability": 5.2862, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 854.217224, "high": 854.217224, "low": 854.217224, "close": 854.217224, "volume": 0}, "trend_line": 821.32804, "activity_lines": {"activity_5": 831.699377, "activity_10": 796.899069, "activity_20": 772.698706, "activity_30": 786.369212}, "trend_signal": 0, "fair_value": 1683.151638, "relative_strength": -18.045034, "rate_of_change": -0.41966700375028587, "market_dynamics": 1.447997, "expectation": {"probability": 5.2268, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 854.217224, "high": 854.217224, "low": 854.217224, "close": 854.217224, "volume": 0}, "trend_line": 817.866671, "activity_lines": {"activity_5": 846.711275, "activity_10": 811.228608, "activity_20": 781.302292, "activity_30": 788.491095}, "trend_signal": 0, "fair_value": 1678.279613, "relative_strength": -17.794614, "rate_of_change": -0.4214356300315756, "market_dynamics": 1.545725, "expectation": {"probability": 5.1577, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 854.217224, "high": 854.217224, "low": 854.217224, "close": 854.217224, "volume": 0}, "trend_line": 814.405302, "activity_lines": {"activity_5": 854.217224, "activity_10": 823.51107, "activity_20": 789.880519, "activity_30": 790.836292}, "trend_signal": 0, "fair_value": 1673.407589, "relative_strength": -16.09795, "rate_of_change": -0.423219226645805, "market_dynamics": 1.500914, "expectation": {"probability": 5.0905, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 854.217224, "high": 854.217224, "low": 854.217224, "close": 854.217224, "volume": 0}, "trend_line": 810.943933, "activity_lines": {"activity_5": 854.217224, "activity_10": 833.746454, "activity_20": 797.922608, "activity_30": 793.404803}, "trend_signal": 0, "fair_value": 1668.535564, "relative_strength": -14.76246, "rate_of_change": -0.4250179844727964, "market_dynamics": 1.443258, "expectation": {"probability": 5.0249, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 854.217224, "high": 854.217224, "low": 777.444702, "close": 777.444702, "volume": 6}, "trend_line": 804.92348, "activity_lines": {"activity_5": 828.626383, "activity_10": 827.976122, "activity_20": 798.116888, "activity_30": 791.243562}, "trend_signal": 0, "fair_value": 1661.313913, "relative_strength": -24.912311, "rate_of_change": -0.7424006463341991, "market_dynamics": 1.360723, "expectation": {"probability": 7.0933, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 777.444702, "high": 777.444702, "low": 777.444702, "close": 777.444702, "volume": 0}, "trend_line": 798.903028, "activity_lines": {"activity_5": 808.153711, "activity_10": 821.554576, "activity_20": 798.140612, "activity_30": 789.470738}, "trend_signal": 0, "fair_value": 1654.092261, "relative_strength": -21.874131, "rate_of_change": -0.7479533334025851, "market_dynamics": 1.257919, "expectation": {"probability": 6.1043, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 777.444702, "high": 777.444702, "low": 777.444702, "close": 777.444702, "volume": 0}, "trend_line": 792.882575, "activity_lines": {"activity_5": 792.799206, "activity_10": 814.481818, "activity_20": 797.993781, "activity_30": 788.08633}, "trend_signal": 0, "fair_value": 1646.870609, "relative_strength": -19.363845, "rate_of_change": -0.7535899588554289, "market_dynamics": 1.14263, "expectation": {"probability": 6.0462, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 777.444702, "high": 777.444702, "low": 777.444702, "close": 777.444702, "volume": 0}, "trend_line": 786.862122, "activity_lines": {"activity_5": 782.56287, "activity_10": 806.757847, "activity_20": 797.676393, "activity_30": 787.090338}, "trend_signal": 0, "fair_value": 1639.648958, "relative_strength": -17.147794, "rate_of_change": -0.7593120582830283, "market_dynamics": 0.985023, "expectation": {"probability": 5.9783, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 777.444702, "high": 777.444702, "low": 706.134888, "close": 706.134888, "volume": 13}, "trend_line": 778.464675, "activity_lines": {"activity_5": 753.674764, "activity_10": 785.417242, "activity_20": 790.39704, "activity_30": 781.882129}, "trend_signal": 0, "fair_value": 1629.826277, "relative_strength": -24.506797, "rate_of_change": -1.0672069178594854, "market_dynamics": 0.700479, "expectation": {"probability": 6.7485, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 706.134888, "high": 706.134888, "low": 706.134888, "close": 706.134888, "volume": 0}, "trend_line": 773.706112, "activity_lines": {"activity_5": 734.658814, "activity_10": 766.769043, "activity_20": 783.2867, "activity_30": 777.215691}, "trend_signal": 0, "fair_value": 1621.182122, "relative_strength": -24.510289, "rate_of_change": -0.6112753928108677, "market_dynamics": 0.34278, "expectation": {"probability": 5.8469, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 706.134888, "high": 726.171448, "low": 706.134888, "close": 726.171448, "volume": 8}, "trend_line": 769.615434, "activity_lines": {"activity_5": 727.075704, "activity_10": 754.456261, "activity_20": 778.25362, "activity_30": 774.148939}, "trend_signal": 0, "fair_value": 1611.557964, "relative_strength": -20.001101, "rate_of_change": -0.5287121216382368, "market_dynamics": 0.041854, "expectation": {"probability": 5.9646, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 726.171448, "high": 726.171448, "low": 726.171448, "close": 726.171448, "volume": 0}, "trend_line": 765.524756, "activity_lines": {"activity_5": 722.910812, "activity_10": 744.471584, "activity_20": 773.294142, "activity_30": 771.346101}, "trend_signal": 0, "fair_value": 1601.506403, "relative_strength": -17.556879, "rate_of_change": -0.5315223447039168, "market_dynamics": -0.240713, "expectation": {"probability": 7.9325, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 726.171448, "high": 726.171448, "low": 726.171448, "close": 726.171448, "volume": 0}, "trend_line": 765.009538, "activity_lines": {"activity_5": 722.164136, "activity_10": 736.815013, "activity_20": 768.408267, "activity_30": 768.807178}, "trend_signal": 0, "fair_value": 1591.454841, "relative_strength": -12.923583, "rate_of_change": -0.06730259158333533, "market_dynamics": -0.405322, "expectation": {"probability": 7.8732, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 726.171448, "high": 726.171448, "low": 726.171448, "close": 726.171448, "volume": 0}, "trend_line": 764.49432, "activity_lines": {"activity_5": 724.835677, "activity_10": 731.486546, "activity_20": 763.595994, "activity_30": 766.301495}, "trend_signal": 0, "fair_value": 1581.403279, "relative_strength": -13.515126, "rate_of_change": -0.06734791847784835, "market_dynamics": -0.470512, "expectation": {"probability": 7.7872, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 726.171448, "high": 754.093262, "low": 726.171448, "close": 754.093262, "volume": 14}, "trend_line": 764.909829, "activity_lines": {"activity_5": 735.478719, "activity_10": 733.562878, "activity_20": 761.516544, "activity_30": 765.630459}, "trend_signal": 0, "fair_value": 1572.439675, "relative_strength": -9.529862, "rate_of_change": 0.0543508289243966, "market_dynamics": -0.443502, "expectation": {"probability": 7.7328, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 754.093262, "high": 754.093262, "low": 754.093262, "close": 754.093262, "volume": 0}, "trend_line": 765.325338, "activity_lines": {"activity_5": 742.924536, "activity_10": 736.063781, "activity_20": 759.377736, "activity_30": 764.932616}, "trend_signal": 0, "fair_value": 1563.808315, "relative_strength": -9.51049, "rate_of_change": 0.054321304844945684, "market_dynamics": -0.428498, "expectation": {"probability": 8.6897, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 754.093262, "high": 754.093262, "low": 754.093262, "close": 754.093262, "volume": 0}, "trend_line": 765.740847, "activity_lines": {"activity_5": 748.508899, "activity_10": 738.989256, "activity_20": 757.17957, "activity_30": 764.207966}, "trend_signal": 0, "fair_value": 1555.176954, "relative_strength": -8.106894, "rate_of_change": 0.05429181282379583, "market_dynamics": -0.322085, "expectation": {"probability": 8.6124, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 754.093262, "high": 754.093262, "low": 754.093262, "close": 754.093262, "volume": 0}, "trend_line": 766.156356, "activity_lines": {"activity_5": 752.231808, "activity_10": 742.339302, "activity_20": 754.922045, "activity_30": 763.456509}, "trend_signal": 0, "fair_value": 1545.442291, "relative_strength": -6.575109, "rate_of_change": 0.05426235280876025, "market_dynamics": -0.187198, "expectation": {"probability": 8.5222, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 754.093262, "high": 754.093262, "low": 754.093262, "close": 754.093262, "volume": 0}, "trend_line": 766.571865, "activity_lines": {"activity_5": 754.093262, "activity_10": 746.113921, "activity_20": 752.605161, "activity_30": 762.678245}, "trend_signal": 0, "fair_value": 1535.513297, "relative_strength": -6.430505, "rate_of_change": 0.054232924747809934, "market_dynamics": -0.109347, "expectation": {"probability": 8.4337, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 754.093262, "high": 754.093262, "low": 754.093262, "close": 754.093262, "volume": 0}, "trend_line": 766.987374, "activity_lines": {"activity_5": 754.093262, "activity_10": 749.016569, "activity_20": 750.765058, "activity_30": 761.873173}, "trend_signal": 0, "fair_value": 1525.208178, "relative_strength": -2.947763, "rate_of_change": 0.05420352858893964, "market_dynamics": 0.043009, "expectation": {"probability": 7.2031, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 754.093262, "high": 754.093262, "low": 754.093262, "close": 754.093262, "volume": 0}, "trend_line": 767.402883, "activity_lines": {"activity_5": 754.093262, "activity_10": 751.047246, "activity_20": 749.401737, "activity_30": 761.041295}, "trend_signal": 0, "fair_value": 1514.796489, "relative_strength": 0.390759, "rate_of_change": 0.05417416428030132, "market_dynamics": 0.214342, "expectation": {"probability": 6.2866, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 754.093262, "high": 754.093262, "low": 754.093262, "close": 754.093262, "volume": 0}, "trend_line": 767.818392, "activity_lines": {"activity_5": 754.093262, "activity_10": 752.570254, "activity_20": 748.515195, "activity_30": 760.18261}, "trend_signal": 0, "fair_value": 1504.5854, "relative_strength": -0.821577, "rate_of_change": 0.05414483177020366, "market_dynamics": 0.41628, "expectation": {"probability": 7.0723, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 754.093262, "high": 754.093262, "low": 754.093262, "close": 754.093262, "volume": 0}, "trend_line": 768.233901, "activity_lines": {"activity_5": 754.093262, "activity_10": 753.585593, "activity_20": 748.105435, "activity_30": 759.297118}, "trend_signal": 0, "fair_value": 1494.374311, "relative_strength": 2.317089, "rate_of_change": 0.05411553100696356, "market_dynamics": 0.60663, "expectation": {"probability": 6.1852, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 754.093262, "high": 754.093262, "low": 754.093262, "close": 754.093262, "volume": 0}, "trend_line": 768.64941, "activity_lines": {"activity_5": 754.093262, "activity_10": 754.093262, "activity_20": 748.172455, "activity_30": 758.384818}, "trend_signal": 0, "fair_value": 1484.163221, "relative_strength": 2.822745, "rate_of_change": 0.0540862619391282, "market_dynamics": 0.747295, "expectation": {"probability": 6.1591, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 754.093262, "high": 754.093262, "low": 754.093262, "close": 754.093262, "volume": 0}, "trend_line": 769.064919, "activity_lines": {"activity_5": 754.093262, "activity_10": 754.093262, "activity_20": 748.716257, "activity_30": 757.445712}, "trend_signal": 0, "fair_value": 1472.938601, "relative_strength": 4.461212, "rate_of_change": 0.05405702451525238, "market_dynamics": 0.838019, "expectation": {"probability": 6.087, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 754.093262, "high": 754.093262, "low": 754.093262, "close": 754.093262, "volume": 0}, "trend_line": 769.480428, "activity_lines": {"activity_5": 754.093262, "activity_10": 754.093262, "activity_20": 749.371255, "activity_30": 756.479799}, "trend_signal": 0, "fair_value": 1461.713981, "relative_strength": 1.73139, "rate_of_change": 0.054027818684046505, "market_dynamics": 0.856528, "expectation": {"probability": 6.0164, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 754.093262, "high": 754.093262, "low": 754.093262, "close": 754.093262, "volume": 0}, "trend_line": 769.895937, "activity_lines": {"activity_5": 754.093262, "activity_10": 754.093262, "activity_20": 750.137451, "activity_30": 755.487078}, "trend_signal": 0, "fair_value": 1450.48936, "relative_strength": 1.489596, "rate_of_change": 0.053998644394376044, "market_dynamics": 0.808432, "expectation": {"probability": 5.9475, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 754.093262, "high": 754.093262, "low": 754.093262, "close": 754.093262, "volume": 0}, "trend_line": 770.311446, "activity_lines": {"activity_5": 754.093262, "activity_10": 754.093262, "activity_20": 751.014844, "activity_30": 754.467551}, "trend_signal": 0, "fair_value": 1441.702237, "relative_strength": 5.865044, "rate_of_change": 0.05396950159512827, "market_dynamics": 0.791813, "expectation": {"probability": 5.9126, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 755.072388, "high": 755.072388, "low": 755.072388, "close": 755.072388, "volume": 0}, "trend_line": 767.006618, "activity_lines": {"activity_5": 754.419637, "activity_10": 754.271285, "activity_20": 752.096685, "activity_30": 753.484386}, "trend_signal": 0, "fair_value": 1432.405224, "relative_strength": 6.83509, "rate_of_change": -0.4290249115680468, "market_dynamics": 0.842448, "expectation": {"probability": 3.4674, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 755.072388, "high": 755.072388, "low": 755.072388, "close": 755.072388, "volume": 0}, "trend_line": 763.701791, "activity_lines": {"activity_5": 754.680738, "activity_10": 754.431506, "activity_20": 752.945489, "activity_30": 752.714436}, "trend_signal": 0, "fair_value": 1423.10821, "relative_strength": 7.797645, "rate_of_change": -0.43087333569787345, "market_dynamics": 0.920833, "expectation": {"probability": 6.8941, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 755.072388, "high": 755.072388, "low": 755.072388, "close": 755.072388, "volume": 0}, "trend_line": 760.396963, "activity_lines": {"activity_5": 754.876563, "activity_10": 754.573924, "activity_20": 753.561259, "activity_30": 752.1577}, "trend_signal": 0, "fair_value": 1413.277123, "relative_strength": 6.695299, "rate_of_change": -0.4327380188113151, "market_dynamics": 1.003475, "expectation": {"probability": 6.8303, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 755.072388, "high": 755.072388, "low": 755.072388, "close": 755.072388, "volume": 0}, "trend_line": 757.092135, "activity_lines": {"activity_5": 755.007113, "activity_10": 754.69854, "activity_20": 754.039404, "activity_30": 751.814179}, "trend_signal": 0, "fair_value": 1403.414622, "relative_strength": 5.986989, "rate_of_change": -0.4346187795071511, "market_dynamics": 1.065829, "expectation": {"probability": 6.7558, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 755.072388, "high": 755.072388, "low": 755.072388, "close": 755.072388, "volume": 0}, "trend_line": 753.787307, "activity_lines": {"activity_5": 755.072388, "activity_10": 754.805354, "activity_20": 754.379926, "activity_30": 751.683873}, "trend_signal": 0, "fair_value": 1395.085222, "relative_strength": 3.095625, "rate_of_change": -0.43651595984416475, "market_dynamics": 1.031991, "expectation": {"probability": 4.9409, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 755.072388, "high": 755.072388, "low": 755.072388, "close": 755.072388, "volume": 0}, "trend_line": 750.482479, "activity_lines": {"activity_5": 755.072388, "activity_10": 754.894365, "activity_20": 754.582825, "activity_30": 751.766781}, "trend_signal": 1, "fair_value": 1386.755823, "relative_strength": 3.370034, "rate_of_change": -0.43842977578820425, "market_dynamics": 0.939022, "expectation": {"probability": 5.6748, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 755.072388, "high": 838.553528, "low": 755.072388, "close": 838.553528, "volume": 456}, "trend_line": 752.51944, "activity_lines": {"activity_5": 782.899435, "activity_10": 770.143963, "activity_20": 762.598685, "activity_30": 757.448784}, "trend_signal": 1, "fair_value": 1378.169875, "relative_strength": 10.863848, "rate_of_change": 0.27142019394166556, "market_dynamics": 1.044294, "expectation": {"probability": 4.8128, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 838.553528, "high": 838.553528, "low": 838.553528, "close": 838.553528, "volume": 0}, "trend_line": 754.556401, "activity_lines": {"activity_5": 805.161072, "activity_10": 783.85792, "activity_20": 770.212353, "activity_30": 762.999371}, "trend_signal": 1, "fair_value": 1369.923219, "relative_strength": 7.914383, "rate_of_change": 0.2706854988357536, "market_dynamics": 1.128016, "expectation": {"probability": 7.7206, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 838.553528, "high": 838.553528, "low": 838.553528, "close": 838.553528, "volume": 0}, "trend_line": 756.593362, "activity_lines": {"activity_5": 821.8573, "activity_10": 796.036236, "activity_20": 777.423829, "activity_30": 768.41854}, "trend_signal": 1, "fair_value": 1362.386567, "relative_strength": 8.231208, "rate_of_change": 0.2699547704187994, "market_dynamics": 1.251113, "expectation": {"probability": 7.5758, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 838.553528, "high": 838.553528, "low": 838.553528, "close": 838.553528, "volume": 0}, "trend_line": 758.630323, "activity_lines": {"activity_5": 832.988119, "activity_10": 806.678911, "activity_20": 784.233114, "activity_30": 773.706293}, "trend_signal": 1, "fair_value": 1353.499024, "relative_strength": 10.759207, "rate_of_change": 0.26922797665253895, "market_dynamics": 1.405094, "expectation": {"probability": 7.41, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 838.553528, "high": 838.553528, "low": 834.713867, "close": 834.713867, "volume": 36}, "trend_line": 762.916289, "activity_lines": {"activity_5": 837.273641, "activity_10": 815.087824, "activity_20": 790.274525, "activity_30": 778.614909}, "trend_signal": 1, "fair_value": 1344.586867, "relative_strength": 8.847435, "rate_of_change": 0.5649610712963856, "market_dynamics": 1.426938, "expectation": {"probability": 7.3027, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 834.713867, "high": 834.713867, "low": 834.713867, "close": 834.713867, "volume": 0}, "trend_line": 767.202254, "activity_lines": {"activity_5": 836.249731, "activity_10": 822.048711, "activity_20": 795.932028, "activity_30": 783.24701}, "trend_signal": 1, "fair_value": 1335.997668, "relative_strength": 9.191641, "rate_of_change": 0.5617870612800656, "market_dynamics": 1.455705, "expectation": {"probability": 7.0994, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 834.713867, "high": 834.713867, "low": 834.713867, "close": 834.713867, "volume": 0}, "trend_line": 770.820335, "activity_lines": {"activity_5": 835.481799, "activity_10": 827.56157, "activity_20": 801.205624, "activity_30": 787.602598}, "trend_signal": 1, "fair_value": 1327.408469, "relative_strength": 8.40847, "rate_of_change": 0.47159415670850735, "market_dynamics": 1.474234, "expectation": {"probability": 6.9767, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 834.713867, "high": 834.713867, "low": 834.713867, "close": 834.713867, "volume": 0}, "trend_line": 774.438416, "activity_lines": {"activity_5": 834.969844, "activity_10": 831.626403, "activity_20": 806.095311, "activity_30": 791.724762}, "trend_signal": 1, "fair_value": 1317.886213, "relative_strength": 6.997947, "rate_of_change": 0.46938058529552945, "market_dynamics": 1.474822, "expectation": {"probability": 6.7655, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 834.713867, "high": 834.713867, "low": 834.713867, "close": 834.713867, "volume": 0}, "trend_line": 778.056496, "activity_lines": {"activity_5": 834.713867, "activity_10": 834.243208, "activity_20": 810.601092, "activity_30": 795.6135}, "trend_signal": 1, "fair_value": 1308.431818, "relative_strength": 10.076517, "rate_of_change": 0.46718756782335, "market_dynamics": 1.377136, "expectation": {"probability": 6.633, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 834.713867, "high": 834.713867, "low": 834.713867, "close": 834.713867, "volume": 0}, "trend_line": 781.674577, "activity_lines": {"activity_5": 834.713867, "activity_10": 835.411987, "activity_20": 814.722964, "activity_30": 799.268815}, "trend_signal": 1, "fair_value": 1298.977422, "relative_strength": 9.535114, "rate_of_change": 0.4650152037288512, "market_dynamics": 1.268722, "expectation": {"probability": 6.5707, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 834.713867, "high": 834.713867, "low": 834.713867, "close": 834.713867, "volume": 0}, "trend_line": 784.361931, "activity_lines": {"activity_5": 834.713867, "activity_10": 835.132739, "activity_20": 818.460929, "activity_30": 802.690704}, "trend_signal": 1, "fair_value": 1289.523026, "relative_strength": 6.055354, "rate_of_change": 0.3437944739502546, "market_dynamics": 1.130001, "expectation": {"probability": 6.5299, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 834.713867, "high": 834.713867, "low": 834.713867, "close": 834.713867, "volume": 0}, "trend_line": 787.049284, "activity_lines": {"activity_5": 834.713867, "activity_10": 834.923303, "activity_20": 821.814987, "activity_30": 805.939216}, "trend_signal": 1, "fair_value": 1282.913478, "relative_strength": -1.108313, "rate_of_change": 0.3426164495991986, "market_dynamics": 0.968404, "expectation": {"probability": 4.7859, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 834.713867, "high": 834.713867, "low": 834.713867, "close": 834.713867, "volume": 0}, "trend_line": 789.736638, "activity_lines": {"activity_5": 834.713867, "activity_10": 834.783679, "activity_20": 824.785136, "activity_30": 809.014351}, "trend_signal": 1, "fair_value": 1276.30393, "relative_strength": 0.244854, "rate_of_change": 0.34144672444680446, "market_dynamics": 0.781778, "expectation": {"probability": 6.3675, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 834.713867, "high": 834.713867, "low": 834.713867, "close": 834.713867, "volume": 0}, "trend_line": 792.423991, "activity_lines": {"activity_5": 834.713867, "activity_10": 834.713867, "activity_20": 827.371379, "activity_30": 811.916108}, "trend_signal": 1, "fair_value": 1269.694382, "relative_strength": -1.308589, "rate_of_change": 0.3402847064061412, "market_dynamics": 0.573795, "expectation": {"probability": 4.703, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 834.713867, "high": 834.713867, "low": 834.713867, "close": 834.713867, "volume": 0}, "trend_line": 795.111345, "activity_lines": {"activity_5": 834.713867, "activity_10": 834.713867, "activity_20": 829.573713, "activity_30": 814.644487}, "trend_signal": 1, "fair_value": 1263.110784, "relative_strength": -3.939722, "rate_of_change": 0.3391308227062534, "market_dynamics": 0.237951, "expectation": {"probability": 4.6531, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 834.713867, "high": 834.713867, "low": 834.713867, "close": 834.713867, "volume": 0}, "trend_line": 797.798698, "activity_lines": {"activity_5": 834.713867, "activity_10": 834.713867, "activity_20": 831.396802, "activity_30": 817.199488}, "trend_signal": 1, "fair_value": 1256.390841, "relative_strength": -4.746615, "rate_of_change": 0.33798448693999156, "market_dynamics": -0.046159, "expectation": {"probability": 5.1202, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 834.713867, "high": 834.713867, "low": 834.713867, "close": 834.713867, "volume": 0}, "trend_line": 800.486052, "activity_lines": {"activity_5": 834.713867, "activity_10": 834.713867, "activity_20": 832.840646, "activity_30": 819.581112}, "trend_signal": 1, "fair_value": 1249.670898, "relative_strength": -3.680507, "rate_of_change": 0.3368461250609897, "market_dynamics": -0.275233, "expectation": {"probability": 5.0953, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 834.713867, "high": 834.713867, "low": 834.713867, "close": 834.713867, "volume": 0}, "trend_line": 803.173405, "activity_lines": {"activity_5": 834.713867, "activity_10": 834.713867, "activity_20": 833.905245, "activity_30": 821.789358}, "trend_signal": 1, "fair_value": 1242.498563, "relative_strength": -3.829254, "rate_of_change": 0.33571515622111425, "market_dynamics": -0.450204, "expectation": {"probability": 4.3706, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 834.713867, "high": 834.713867, "low": 834.713867, "close": 834.713867, "volume": 0}, "trend_line": 805.860759, "activity_lines": {"activity_5": 834.713867, "activity_10": 834.713867, "activity_20": 834.590599, "activity_30": 823.824227}, "trend_signal": 1, "fair_value": 1236.121683, "relative_strength": -2.557668, "rate_of_change": 0.33459200507268133, "market_dynamics": -0.388152, "expectation": {"probability": 4.3122, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 834.713867, "high": 834.713867, "low": 834.713867, "close": 834.713867, "volume": 0}, "trend_line": 808.548112, "activity_lines": {"activity_5": 834.713867, "activity_10": 834.713867, "activity_20": 834.896708, "activity_30": 825.685717}, "trend_signal": 1, "fair_value": 1230.890232, "relative_strength": -0.351676, "rate_of_change": 0.33347609620980645, "market_dynamics": -0.325039, "expectation": {"probability": 4.8936, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 834.713867, "high": 834.713867, "low": 834.713867, "close": 834.713867, "volume": 0}, "trend_line": 811.235466, "activity_lines": {"activity_5": 834.713867, "activity_10": 834.713867, "activity_20": 834.823572, "activity_30": 827.373831}, "trend_signal": 1, "fair_value": 1225.245345, "relative_strength": -2.087439, "rate_of_change": 0.3323678529596304, "market_dynamics": -0.26064, "expectation": {"probability": 4.1999, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 834.713867, "high": 834.713867, "low": 834.713867, "close": 834.713867, "volume": 0}, "trend_line": 813.922819, "activity_lines": {"activity_5": 834.713867, "activity_10": 834.713867, "activity_20": 834.768719, "activity_30": 828.888566}, "trend_signal": 1, "fair_value": 1219.600459, "relative_strength": -2.835277, "rate_of_change": 0.33126670524535845, "market_dynamics": -0.195766, "expectation": {"probability": 4.1719, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 834.713867, "high": 834.713867, "low": 834.713867, "close": 834.713867, "volume": 0}, "trend_line": 816.610173, "activity_lines": {"activity_5": 834.713867, "activity_10": 834.713867, "activity_20": 834.732151, "activity_30": 830.229924}, "trend_signal": 1, "fair_value": 1213.955572, "relative_strength": -0.536606, "rate_of_change": 0.33017307504681565, "market_dynamics": -0.2021, "expectation": {"probability": 4.1442, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 834.713867, "high": 867.120422, "low": 834.713867, "close": 867.120422, "volume": 75}, "trend_line": 820.377745, "activity_lines": {"activity_5": 845.516052, "activity_10": 840.605968, "activity_20": 837.800206, "activity_30": 833.48865}, "trend_signal": 1, "fair_value": 1208.51842, "relative_strength": 3.788244, "rate_of_change": 0.46136726244285625, "market_dynamics": 0.011788, "expectation": {"probability": 5.0903, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 921.6223, "high": 963.240156, "low": 921.6223, "close": 942.735657, "volume": 93}, "trend_line": 826.633187, "activity_lines": {"activity_5": 879.362878, "activity_10": 859.657083, "activity_20": 847.933678, "activity_30": 841.382709}, "trend_signal": 1, "fair_value": 1203.565981, "relative_strength": 10.525314, "rate_of_change": 0.7625075202399617, "market_dynamics": 0.332621, "expectation": {"probability": 6.3209, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 942.735657, "high": 942.735657, "low": 942.735657, "close": 942.735657, "volume": 0}, "trend_line": 832.888629, "activity_lines": {"activity_5": 906.008252, "activity_10": 876.744166, "activity_20": 857.552761, "activity_30": 848.873191}, "trend_signal": 1, "fair_value": 1198.613542, "relative_strength": 11.104897, "rate_of_change": 0.7567373411055678, "market_dynamics": 0.658192, "expectation": {"probability": 7.7869, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 942.735657, "high": 942.735657, "low": 942.735657, "close": 942.735657, "volume": 10}, "trend_line": 839.144071, "activity_lines": {"activity_5": 925.452173, "activity_10": 891.867216, "activity_20": 866.657455, "activity_30": 855.960096}, "trend_signal": 1, "fair_value": 1191.650475, "relative_strength": 8.457181, "rate_of_change": 0.7510538362746715, "market_dynamics": 1.007944, "expectation": {"probability": 7.6229, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 942.735657, "high": 942.735657, "low": 942.735657, "close": 942.735657, "volume": 0}, "trend_line": 845.399514, "activity_lines": {"activity_5": 937.694641, "activity_10": 905.026234, "activity_20": 875.247759, "activity_30": 862.643424}, "trend_signal": 1, "fair_value": 1184.687409, "relative_strength": 7.562133, "rate_of_change": 0.7454551865623441, "market_dynamics": 1.094312, "expectation": {"probability": 7.566, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 942.735657, "high": 942.735657, "low": 942.735657, "close": 942.735657, "volume": 0}, "trend_line": 851.654956, "activity_lines": {"activity_5": 942.735657, "activity_10": 916.221219, "activity_20": 883.323674, "activity_30": 868.923175}, "trend_signal": 1, "fair_value": 1177.724343, "relative_strength": 5.602022, "rate_of_change": 0.7399391526028268, "market_dynamics": 1.044325, "expectation": {"probability": 7.5099, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 942.735657, "high": 942.735657, "low": 942.735657, "close": 942.735657, "volume": 0}, "trend_line": 857.910398, "activity_lines": {"activity_5": 942.735657, "activity_10": 925.452172, "activity_20": 890.885199, "activity_30": 874.799349}, "trend_signal": 1, "fair_value": 1170.761276, "relative_strength": 6.214999, "rate_of_change": 0.7345042679467501, "market_dynamics": 0.963813, "expectation": {"probability": 7.473, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 942.735657, "high": 942.735657, "low": 942.735657, "close": 942.735657, "volume": 0}, "trend_line": 861.383136, "activity_lines": {"activity_5": 942.735657, "activity_10": 932.719092, "activity_20": 897.932335, "activity_30": 880.271947}, "trend_signal": 1, "fair_value": 1163.79821, "relative_strength": 2.925271, "rate_of_change": 0.40479029139824574, "market_dynamics": 0.835618, "expectation": {"probability": 7.4364, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 942.735657, "high": 1070.397827, "low": 942.735657, "close": 1070.397827, "volume": 150}, "trend_line": 869.111279, "activity_lines": {"activity_5": 985.289714, "activity_10": 961.233283, "activity_20": 916.623383, "activity_30": 893.756765}, "trend_signal": 1, "fair_value": 1157.653491, "relative_strength": 13.882542, "rate_of_change": 0.8971783492171749, "market_dynamics": 0.895347, "expectation": {"probability": 8.0029, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1070.397827, "high": 1132.264771, "low": 1070.397827, "close": 1132.264771, "volume": 177}, "trend_line": 878.901654, "activity_lines": {"activity_5": 1039.955274, "activity_10": 996.710847, "activity_20": 940.084216, "activity_30": 910.73441}, "trend_signal": 1, "fair_value": 1151.905355, "relative_strength": 21.023074, "rate_of_change": 1.12648118101342, "market_dynamics": 1.009747, "expectation": {"probability": 9.8397, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1132.264771, "high": 1132.264771, "low": 1132.264771, "close": 1132.264771, "volume": 0}, "trend_line": 888.692029, "activity_lines": {"activity_5": 1081.985559, "activity_10": 1026.778394, "activity_20": 962.128141, "activity_30": 927.080418}, "trend_signal": 1, "fair_value": 1146.157219, "relative_strength": 18.295225, "rate_of_change": 1.11393293611893, "market_dynamics": 1.104215, "expectation": {"probability": 10.1015, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1132.264771, "high": 1220.64624, "low": 1132.264771, "close": 1220.64624, "volume": 1293}, "trend_line": 901.556441, "activity_lines": {"activity_5": 1140.841061, "activity_10": 1068.094493, "activity_20": 991.172439, "activity_30": 948.496818}, "trend_signal": 1, "fair_value": 1140.975631, "relative_strength": 27.338547, "rate_of_change": 1.447566938850073, "market_dynamics": 1.286108, "expectation": {"probability": 12.0505, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1220.64624, "high": 1404.283366, "low": 1220.64624, "close": 1384.643066, "volume": 1097}, "trend_line": 919.887415, "activity_lines": {"activity_5": 1235.834798, "activity_10": 1134.175276, "activity_20": 1033.997709, "activity_30": 979.663697}, "trend_signal": 1, "fair_value": 1136.845304, "relative_strength": 46.282108, "rate_of_change": 2.033258614365563, "market_dynamics": 1.341317, "expectation": {"probability": 14.161, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1384.643066, "high": 1457.263085, "low": 1323.758057, "close": 1323.758057, "volume": 72}, "trend_line": 936.188888, "activity_lines": {"activity_5": 1281.073039, "activity_10": 1181.151378, "activity_20": 1068.405697, "activity_30": 1005.719868}, "trend_signal": 1, "fair_value": 1132.324689, "relative_strength": 35.980583, "rate_of_change": 1.7721161018383957, "market_dynamics": 1.402276, "expectation": {"probability": 16.5138, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1306.081665, "high": 1306.081774, "low": 1222.610352, "close": 1222.610352, "volume": 4491}, "trend_line": 949.11877, "activity_lines": {"activity_5": 1275.704696, "activity_10": 1202.809309, "activity_20": 1090.851788, "activity_30": 1024.198672}, "trend_signal": 1, "fair_value": 1127.155691, "relative_strength": 25.984679, "rate_of_change": 1.3811189350497846, "market_dynamics": 1.49032, "expectation": {"probability": 16.4134, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1333.970985, "high": 1347.149536, "low": 1333.970985, "close": 1346.34436, "volume": 174}, "trend_line": 966.17312, "activity_lines": {"activity_5": 1305.557983, "activity_10": 1241.8757, "activity_20": 1123.234944, "activity_30": 1049.826129}, "trend_signal": 1, "fair_value": 1122.77986, "relative_strength": 34.0816, "rate_of_change": 1.7968615245065693, "market_dynamics": 1.520869, "expectation": {"probability": 16.7139, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1346.344379, "high": 1353.071167, "low": 1346.344379, "close": 1353.071167, "volume": 23}, "trend_line": 983.451697, "activity_lines": {"activity_5": 1323.381567, "activity_10": 1274.826808, "activity_20": 1153.822412, "activity_30": 1074.787294}, "trend_signal": 1, "fair_value": 1118.44715, "relative_strength": 32.37812, "rate_of_change": 1.7883520709000813, "market_dynamics": 1.52515, "expectation": {"probability": 19.0789, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1353.071167, "high": 1353.071167, "low": 1240.335815, "close": 1240.335815, "volume": 7}, "trend_line": 996.972428, "activity_lines": {"activity_5": 1294.798372, "activity_10": 1279.819933, "activity_20": 1171.204813, "activity_30": 1091.360463}, "trend_signal": 1, "fair_value": 1113.391777, "relative_strength": 22.662802, "rate_of_change": 1.3748241058757427, "market_dynamics": 1.341433, "expectation": {"probability": 21.619, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1240.335815, "high": 1240.335815, "low": 1240.335815, "close": 1240.335815, "volume": 0}, "trend_line": 1010.49316, "activity_lines": {"activity_5": 1275.835661, "activity_10": 1279.402146, "activity_20": 1186.65568, "activity_30": 1107.061326}, "trend_signal": 1, "fair_value": 1108.336404, "relative_strength": 22.816268, "rate_of_change": 1.356179129960849, "market_dynamics": 1.12365, "expectation": {"probability": 17.3403, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1240.335815, "high": 1250.509399, "low": 1240.335815, "close": 1250.509399, "volume": 18}, "trend_line": 1024.353011, "activity_lines": {"activity_5": 1265.825626, "activity_10": 1277.74432, "activity_20": 1201.143927, "activity_30": 1122.546245}, "trend_signal": 1, "fair_value": 1103.346246, "relative_strength": 19.836873, "rate_of_change": 1.3715927577382052, "market_dynamics": 0.854173, "expectation": {"probability": 21.4876, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1331.388326, "high": 1335.542236, "low": 1262.823853, "close": 1262.823853, "volume": 8000}, "trend_line": 1038.623344, "activity_lines": {"activity_5": 1258.060474, "activity_10": 1276.175584, "activity_20": 1214.825, "activity_30": 1137.931461}, "trend_signal": 1, "fair_value": 1098.435027, "relative_strength": 20.693, "rate_of_change": 1.3931069510958038, "market_dynamics": 0.62567, "expectation": {"probability": 23.766, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1282.071411, "high": 1333.82373, "low": 1281.531317, "close": 1302.585693, "volume": 57383}, "trend_line": 1054.219071, "activity_lines": {"activity_5": 1269.117301, "activity_10": 1279.462471, "activity_20": 1230.408613, "activity_30": 1154.96129}, "trend_signal": 1, "fair_value": 1093.778692, "relative_strength": 21.148248, "rate_of_change": 1.5015767833540912, "market_dynamics": 0.547203, "expectation": {"probability": 26.3587, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1302.585693, "high": 1302.585693, "low": 1229.543457, "close": 1277.112183, "volume": 6019}, "trend_line": 1068.965682, "activity_lines": {"activity_5": 1275.048657, "activity_10": 1276.628003, "activity_20": 1241.852606, "activity_30": 1169.34149}, "trend_signal": 1, "fair_value": 1088.951606, "relative_strength": 19.504563, "rate_of_change": 1.3988184624673736, "market_dynamics": 0.371835, "expectation": {"probability": 26.1079, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1380.75, "high": 1440.0, "low": 1380.75, "close": 1440.0, "volume": 37}, "trend_line": 1089.141886, "activity_lines": {"activity_5": 1332.824194, "activity_10": 1305.364608, "activity_20": 1267.217455, "activity_30": 1193.279188}, "trend_signal": 1, "fair_value": 1085.168672, "relative_strength": 30.326372, "rate_of_change": 1.8874510510244893, "market_dynamics": 0.329598, "expectation": {"probability": 26.5709, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1440.0, "high": 1440.0, "low": 1336.359985, "close": 1338.0, "volume": 1414}, "trend_line": 1105.918091, "activity_lines": {"activity_5": 1343.288786, "activity_10": 1313.44227, "activity_20": 1280.500094, "activity_30": 1209.33455}, "trend_signal": 1, "fair_value": 1080.731892, "relative_strength": 23.152462, "rate_of_change": 1.5403140045979178, "market_dynamics": 0.140053, "expectation": {"probability": 28.8168, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1423.0, "high": 1531.0, "low": 1423.0, "close": 1531.0, "volume": 3661}, "trend_line": 1129.127629, "activity_lines": {"activity_5": 1412.254004, "activity_10": 1354.512846, "activity_20": 1310.281473, "activity_30": 1236.75919}, "trend_signal": 1, "fair_value": 1077.532291, "relative_strength": 35.594446, "rate_of_change": 2.0986669979341235, "market_dynamics": 0.103745, "expectation": {"probability": 28.6477, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1562.849976, "high": 1676.73999, "low": 1554.5, "close": 1554.5, "volume": 3828}, "trend_line": 1153.1205, "activity_lines": {"activity_5": 1471.174146, "activity_10": 1396.498775, "activity_20": 1339.499689, "activity_30": 1264.202568}, "trend_signal": 1, "fair_value": 1074.483331, "relative_strength": 34.250762, "rate_of_change": 2.1249033664377652, "market_dynamics": 0.229735, "expectation": {"probability": 30.8237, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1554.5, "high": 1579.01001, "low": 1554.5, "close": 1577.319946, "volume": 90}, "trend_line": 1177.874036, "activity_lines": {"activity_5": 1520.906649, "activity_10": 1438.971442, "activity_20": 1367.978069, "activity_30": 1291.570275}, "trend_signal": 1, "fair_value": 1071.580653, "relative_strength": 32.867517, "rate_of_change": 2.14665648559712, "market_dynamics": 0.304431, "expectation": {"probability": 33.2748, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1710.0, "high": 1759.98999, "low": 1450.0, "close": 1450.0, "volume": 886}, "trend_line": 1198.383573, "activity_lines": {"activity_5": 1508.185319, "activity_10": 1452.168044, "activity_20": 1381.308911, "activity_30": 1309.126789}, "trend_signal": 1, "fair_value": 1067.861822, "relative_strength": 22.313783, "rate_of_change": 1.7412334743067668, "market_dynamics": 0.398217, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1450.0, "high": 1497.26001, "low": 1444.0, "close": 1497.26001, "volume": 1143}, "trend_line": 1220.468445, "activity_lines": {"activity_5": 1510.550659, "activity_10": 1470.145299, "activity_20": 1397.333076, "activity_30": 1328.409139}, "trend_signal": 1, "fair_value": 1064.445939, "relative_strength": 19.881111, "rate_of_change": 1.8428884121561555, "market_dynamics": 0.361125, "expectation": {"probability": 35.0727, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1497.26001, "high": 1573.5, "low": 1497.26001, "close": 1507.329956, "volume": 716}, "trend_line": 1241.808763, "activity_lines": {"activity_5": 1505.655314, "activity_10": 1485.467079, "activity_20": 1412.578211, "activity_30": 1346.916334}, "trend_signal": 1, "fair_value": 1063.703635, "relative_strength": 18.834261, "rate_of_change": 1.7485350061631477, "market_dynamics": 0.319811, "expectation": {"probability": 37.138, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1507.329956, "high": 1580.0, "low": 1507.329956, "close": 1521.199951, "volume": 2385}, "trend_line": 1261.090906, "activity_lines": {"activity_5": 1506.961304, "activity_10": 1498.86511, "activity_20": 1427.358273, "activity_30": 1364.941571}, "trend_signal": 1, "fair_value": 1063.05024, "relative_strength": 19.263268, "rate_of_change": 1.5527465721386529, "market_dynamics": 0.342958, "expectation": {"probability": 38.7552, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1572.0, "high": 1691.959961, "low": 1568.709961, "close": 1691.959961, "volume": 5295}, "trend_line": 1286.065049, "activity_lines": {"activity_5": 1567.4073, "activity_10": 1539.335611, "activity_20": 1456.969986, "activity_30": 1392.739575}, "trend_signal": 1, "fair_value": 1063.491461, "relative_strength": 31.620925, "rate_of_change": 1.9803602485101213, "market_dynamics": 0.65143, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1770.0, "high": 1771.0, "low": 1587.310059, "close": 1658.0, "volume": 1075}, "trend_line": 1309.907194, "activity_lines": {"activity_5": 1608.890641, "activity_10": 1566.088887, "activity_20": 1481.884002, "activity_30": 1416.735378}, "trend_signal": 1, "fair_value": 1063.714989, "relative_strength": 35.541246, "rate_of_change": 1.8538832867387758, "market_dynamics": 0.920503, "expectation": {"probability": 42.0068, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1656.75, "high": 1730.0, "low": 1610.0, "close": 1610.0, "volume": 84}, "trend_line": 1332.149339, "activity_lines": {"activity_5": 1620.507316, "activity_10": 1580.151254, "activity_20": 1500.634962, "activity_30": 1436.096205}, "trend_signal": 1, "fair_value": 1063.630826, "relative_strength": 33.73456, "rate_of_change": 1.6979939572726834, "market_dynamics": 1.064755, "expectation": {"probability": 41.0982, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1596.150024, "high": 1596.150024, "low": 1380.609985, "close": 1413.0, "volume": 3720}, "trend_line": 1347.824817, "activity_lines": {"activity_5": 1558.941325, "activity_10": 1553.449984, "activity_20": 1498.779304, "activity_30": 1441.312376}, "trend_signal": 1, "fair_value": 1062.283842, "relative_strength": 19.36734, "rate_of_change": 1.1767057597136175, "market_dynamics": 0.724985, "expectation": {"probability": 40.0649, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1413.0, "high": 1580.0, "low": 1413.0, "close": 1512.0, "volume": 4386}, "trend_line": 1366.800295, "activity_lines": {"activity_5": 1536.663997, "activity_10": 1546.894169, "activity_20": 1506.03481, "activity_30": 1451.904323}, "trend_signal": 1, "fair_value": 1061.571473, "relative_strength": 21.958339, "rate_of_change": 1.4078593716827272, "market_dynamics": 0.250981, "expectation": {"probability": 39.1852, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1512.0, "high": 1565.0, "low": 1512.0, "close": 1565.0, "volume": 556}, "trend_line": 1387.54244, "activity_lines": {"activity_5": 1532.666667, "activity_10": 1550.747445, "activity_20": 1517.581131, "activity_30": 1464.691401}, "trend_signal": 1, "fair_value": 1061.198848, "relative_strength": 19.997471, "rate_of_change": 1.5175695436910874, "market_dynamics": -0.252709, "expectation": {"probability": 40.3764, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1572.089966, "high": 1612.800049, "low": 1572.089966, "close": 1612.800049, "volume": 2591}, "trend_line": 1405.622514, "activity_lines": {"activity_5": 1553.066683, "activity_10": 1563.515638, "activity_20": 1532.133818, "activity_30": 1479.22415}, "trend_signal": 1, "fair_value": 1061.132633, "relative_strength": 22.237721, "rate_of_change": 1.3030285401576596, "market_dynamics": -0.500283, "expectation": {"probability": 41.6736, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1696.0, "high": 1786.0, "low": 1696.0, "close": 1786.0, "volume": 2694}, "trend_line": 1427.413688, "activity_lines": {"activity_5": 1634.213346, "activity_10": 1604.814731, "activity_20": 1561.408099, "activity_30": 1503.764633}, "trend_signal": 1, "fair_value": 1062.176675, "relative_strength": 34.398772, "rate_of_change": 1.5502863523428299, "market_dynamics": -0.213974, "expectation": {"probability": 43.1485, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1786.0, "high": 1786.0, "low": 1713.0, "close": 1715.0, "volume": 2327}, "trend_line": 1446.838196, "activity_lines": {"activity_5": 1679.96001, "activity_10": 1627.954914, "activity_20": 1581.37052, "activity_30": 1522.318589}, "trend_signal": 1, "fair_value": 1062.765588, "relative_strength": 28.856448, "rate_of_change": 1.3608183922641375, "market_dynamics": -0.072116, "expectation": {"probability": 43.2047, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1710.0, "high": 1710.0, "low": 1703.0, "close": 1703.0, "volume": 63}, "trend_line": 1462.916654, "activity_lines": {"activity_5": 1701.57334, "activity_10": 1645.13746, "activity_20": 1598.036864, "activity_30": 1538.845157}, "trend_signal": 1, "fair_value": 1063.277579, "relative_strength": 29.231878, "rate_of_change": 1.11128238419828, "market_dynamics": 0.072602, "expectation": {"probability": 42.8468, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1836.0, "high": 1902.420044, "low": 1785.040039, "close": 1821.0, "volume": 3102}, "trend_line": 1477.461886, "activity_lines": {"activity_5": 1749.78667, "activity_10": 1680.469096, "activity_20": 1624.034569, "activity_30": 1561.947308}, "trend_signal": 1, "fair_value": 1064.545979, "relative_strength": 32.748444, "rate_of_change": 0.9942625207136333, "market_dynamics": 0.338639, "expectation": {"probability": 42.3639, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1885.569946, "high": 1900.369995, "low": 1674.560059, "close": 1678.400024, "volume": 2368}, "trend_line": 1489.283284, "activity_lines": {"activity_5": 1733.400008, "activity_10": 1687.527282, "activity_20": 1633.861381, "activity_30": 1574.911059}, "trend_signal": 1, "fair_value": 1064.900277, "relative_strength": 24.48018, "rate_of_change": 0.8001152592846003, "market_dynamics": 0.209508, "expectation": {"probability": 43.3033, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1655.0, "high": 1683.0, "low": 1601.25, "close": 1683.0, "volume": 2355}, "trend_line": 1504.629606, "activity_lines": {"activity_5": 1714.17334, "activity_10": 1695.050917, "activity_20": 1642.991048, "activity_30": 1587.408912}, "trend_signal": 1, "fair_value": 1065.284062, "relative_strength": 22.937005, "rate_of_change": 1.0304501611528107, "market_dynamics": 0.131699, "expectation": {"probability": 42.4824, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1683.0, "high": 1738.0, "low": 1683.0, "close": 1731.530029, "volume": 2966}, "trend_line": 1517.469128, "activity_lines": {"activity_5": 1717.990014, "activity_10": 1710.070921, "activity_20": 1655.099766, "activity_30": 1602.047649}, "trend_signal": 1, "fair_value": 1065.978938, "relative_strength": 24.718359, "rate_of_change": 0.853334398632057, "market_dynamics": 0.153459, "expectation": {"probability": 43.4235, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd3d29f7-09bd-49f0-ac58-5655ab3734f1/", "share_image": "https://sharemaestro.com/terminal/dd3d29f7-09bd-49f0-ac58-5655ab3734f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}