{"ticker": {"uuid": "dd4044a6-b0b4-498f-a107-d73515b1aa05", "symbol": "600288", "name": "Daheng New Epoch Technology Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600288 fell 11.94%, moving from 15.07 to 13.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.46 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 52.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.27"}, {"label": "12-Week Change", "value": "-11.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.65%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.46"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.39, "high": 14.43, "low": 13.1, "close": 13.27, "volume": 41043644}, "trend_line": 15.179, "activity_lines": {"activity_5": 14.218, "activity_10": 14.557636, "activity_20": 14.829048, "activity_30": 14.987204}, "trend_signal": 0, "fair_value": 10.780753, "relative_strength": -8.460092, "rate_of_change": -0.34140896855097896, "market_dynamics": -1.028755, "expectation": {"probability": 52.65, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.250861, "high": 12.22833, "low": 11.071327, "close": 11.86926, "volume": 37217457}, "trend_line": 12.852048, "activity_lines": {"activity_5": 11.828034, "activity_10": 12.487659, "activity_20": 12.83362, "activity_30": 12.824657}, "trend_signal": 0, "fair_value": 12.305183, "relative_strength": -13.433959, "rate_of_change": -0.5019245745160936, "market_dynamics": -0.947269, "expectation": {"probability": 56.07, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.789466, "high": 11.959028, "low": 11.450345, "close": 11.649829, "volume": 23132786}, "trend_line": 12.787216, "activity_lines": {"activity_5": 11.696375, "activity_10": 12.261155, "activity_20": 12.718347, "activity_30": 12.747094}, "trend_signal": 0, "fair_value": 12.31071, "relative_strength": -12.966054, "rate_of_change": -0.5044487851274685, "market_dynamics": -1.095192, "expectation": {"probability": 57.9718, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.659803, "high": 12.018873, "low": 11.400475, "close": 11.859287, "volume": 22383860}, "trend_line": 12.767268, "activity_lines": {"activity_5": 11.731617, "activity_10": 12.101749, "activity_20": 12.62516, "activity_30": 12.687228}, "trend_signal": 0, "fair_value": 12.31974, "relative_strength": -11.725391, "rate_of_change": -0.15599955455512118, "market_dynamics": -1.061609, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.899184, "high": 12.048796, "low": 11.310707, "close": 11.450344, "volume": 21019947}, "trend_line": 12.707755, "activity_lines": {"activity_5": 11.646504, "activity_10": 11.903354, "activity_20": 12.494688, "activity_30": 12.602265}, "trend_signal": 0, "fair_value": 12.323035, "relative_strength": -14.573994, "rate_of_change": -0.4661373130101056, "market_dynamics": -1.005303, "expectation": {"probability": 57.9386, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.470293, "high": 12.018873, "low": 11.410448, "close": 11.959027, "volume": 25642535}, "trend_line": 12.672513, "activity_lines": {"activity_5": 11.756219, "activity_10": 11.834804, "activity_20": 12.416985, "activity_30": 12.55396}, "trend_signal": 0, "fair_value": 12.329971, "relative_strength": -11.674109, "rate_of_change": -0.2773267189995417, "market_dynamics": -0.943326, "expectation": {"probability": 56.9975, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.988951, "high": 12.457736, "low": 11.909157, "close": 11.969003, "volume": 24581856}, "trend_line": 12.627962, "activity_lines": {"activity_5": 11.826704, "activity_10": 11.8047, "activity_20": 12.342273, "activity_30": 12.508572}, "trend_signal": 0, "fair_value": 12.330235, "relative_strength": -9.362411, "rate_of_change": -0.35155615938212276, "market_dynamics": -0.840424, "expectation": {"probability": 57.5525, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.969002, "high": 12.088693, "low": 11.380527, "close": 12.038821, "volume": 28036128}, "trend_line": 12.603692, "activity_lines": {"activity_5": 11.913812, "activity_10": 11.827913, "activity_20": 12.278581, "activity_30": 12.470563}, "trend_signal": 0, "fair_value": 12.334124, "relative_strength": -8.838614, "rate_of_change": -0.19219253273013942, "market_dynamics": -0.753934, "expectation": {"probability": 58.2157, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.228331, "high": 12.308125, "low": 11.699699, "close": 11.769519, "volume": 23572614}, "trend_line": 12.562798, "activity_lines": {"activity_5": 11.885219, "activity_10": 11.821566, "activity_20": 12.195938, "activity_30": 12.416746}, "trend_signal": 0, "fair_value": 12.336731, "relative_strength": -10.498131, "rate_of_change": -0.3244604834837265, "market_dynamics": -0.64913, "expectation": {"probability": 59.5701, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.779493, "high": 11.959028, "low": 10.891792, "close": 10.91174, "volume": 34002504}, "trend_line": 12.501623, "activity_lines": {"activity_5": 11.576685, "activity_10": 11.665243, "activity_20": 12.037064, "activity_30": 12.310226}, "trend_signal": 0, "fair_value": 12.333395, "relative_strength": -17.749212, "rate_of_change": -0.4869536229110778, "market_dynamics": -0.719909, "expectation": {"probability": 58.3248, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.871843, "high": 11.001507, "low": 10.522748, "close": 10.572619, "volume": 19276223}, "trend_line": 12.441778, "activity_lines": {"activity_5": 11.191017, "activity_10": 11.463946, "activity_20": 11.855914, "activity_30": 12.185774}, "trend_signal": 0, "fair_value": 12.32547, "relative_strength": -18.057323, "rate_of_change": -0.4786978458717003, "market_dynamics": -0.902104, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.612515, "high": 10.772101, "low": 10.43298, "close": 10.662385, "volume": 14493169}, "trend_line": 12.401548, "activity_lines": {"activity_5": 10.927699, "activity_10": 11.292572, "activity_20": 11.69685, "activity_30": 12.070974}, "trend_signal": 0, "fair_value": 12.315197, "relative_strength": -19.562383, "rate_of_change": -0.32334606838346835, "market_dynamics": -1.151781, "expectation": {"probability": 56.1596, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.712257, "high": 11.470293, "low": 10.632464, "close": 11.27081, "volume": 35487224}, "trend_line": 12.373953, "activity_lines": {"activity_5": 10.954296, "activity_10": 11.253763, "activity_20": 11.609314, "activity_30": 11.998024}, "trend_signal": 0, "fair_value": 12.313146, "relative_strength": -14.824011, "rate_of_change": -0.22251254440171353, "market_dynamics": -1.051599, "expectation": {"probability": 56.7208, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.141146, "high": 11.161094, "low": 10.442955, "close": 10.452929, "volume": 22068429}, "trend_line": 12.315438, "activity_lines": {"activity_5": 10.759468, "activity_10": 11.07314, "activity_20": 11.45329, "activity_30": 11.874087}, "trend_signal": 0, "fair_value": 12.307774, "relative_strength": -17.964136, "rate_of_change": -0.4728884940810739, "market_dynamics": -1.090777, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.393084, "high": 10.423006, "low": 9.994118, "close": 10.014066, "volume": 16253719}, "trend_line": 12.237307, "activity_lines": {"activity_5": 10.506124, "activity_10": 10.838294, "activity_20": 11.271428, "activity_30": 11.725611}, "trend_signal": 0, "fair_value": 12.297744, "relative_strength": -19.373347, "rate_of_change": -0.6344151137783394, "market_dynamics": -1.075215, "expectation": {"probability": 56.8071, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.00409, "high": 10.14373, "low": 9.433023, "close": 9.552808, "volume": 13210297}, "trend_line": 12.142804, "activity_lines": {"activity_5": 10.158873, "activity_10": 10.545697, "activity_20": 11.06226, "activity_30": 11.552417}, "trend_signal": 0, "fair_value": 12.28673, "relative_strength": -20.782158, "rate_of_change": -0.7722532416650131, "market_dynamics": -1.073265, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.982036, "high": 10.261532, "low": 9.592736, "close": 10.131766, "volume": 16313283}, "trend_line": 12.050975, "activity_lines": {"activity_5": 10.072595, "activity_10": 10.402115, "activity_20": 10.929283, "activity_30": 11.422673}, "trend_signal": 0, "fair_value": 12.279235, "relative_strength": -17.264211, "rate_of_change": -0.7562421332008703, "market_dynamics": -1.337225, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.131766, "high": 10.461173, "low": 10.111802, "close": 10.331408, "volume": 15489660}, "trend_line": 11.947183, "activity_lines": {"activity_5": 10.088239, "activity_10": 10.328235, "activity_20": 10.834708, "activity_30": 11.311733}, "trend_signal": 0, "fair_value": 12.272321, "relative_strength": -14.689092, "rate_of_change": -0.8612747101375495, "market_dynamics": -1.354851, "expectation": {"probability": 55.4322, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.391299, "high": 10.820527, "low": 10.031946, "close": 10.401281, "volume": 18905135}, "trend_line": 11.86334, "activity_lines": {"activity_5": 10.189801, "activity_10": 10.298103, "activity_20": 10.76, "activity_30": 11.211998}, "trend_signal": 0, "fair_value": 12.26312, "relative_strength": -13.665161, "rate_of_change": -0.7017804950338493, "market_dynamics": -1.26657, "expectation": {"probability": 56.1624, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.231586, "high": 10.401281, "low": 9.672593, "close": 10.041928, "volume": 17976187}, "trend_line": 11.764195, "activity_lines": {"activity_5": 10.175022, "activity_10": 10.227512, "activity_20": 10.65915, "activity_30": 11.094487}, "trend_signal": 0, "fair_value": 12.25187, "relative_strength": -16.532685, "rate_of_change": -0.8357258579792878, "market_dynamics": -1.208099, "expectation": {"probability": 56.5777, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.121784, "high": 10.131766, "low": 9.742467, "close": 10.031946, "volume": 12226044}, "trend_line": 11.651418, "activity_lines": {"activity_5": 10.155058, "activity_10": 10.17092, "activity_20": 10.565862, "activity_30": 10.982729}, "trend_signal": 0, "fair_value": 12.244054, "relative_strength": -15.514133, "rate_of_change": -0.9586461292081714, "market_dynamics": -1.181625, "expectation": {"probability": 55.781, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.041928, "high": 10.84049, "low": 9.892197, "close": 10.201641, "volume": 29508555}, "trend_line": 11.540973, "activity_lines": {"activity_5": 10.159716, "activity_10": 10.155013, "activity_20": 10.494871, "activity_30": 10.889195}, "trend_signal": 0, "fair_value": 12.236881, "relative_strength": -13.022279, "rate_of_change": -0.947910374514075, "market_dynamics": -0.874213, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.20164, "high": 10.251551, "low": 9.41306, "close": 9.433023, "volume": 21811502}, "trend_line": 11.413884, "activity_lines": {"activity_5": 9.90351, "activity_10": 10.007733, "activity_20": 10.35862, "activity_30": 10.753198}, "trend_signal": 0, "fair_value": 12.227006, "relative_strength": -16.256644, "rate_of_change": -1.1011983131751526, "market_dynamics": -0.812765, "expectation": {"probability": 55.5763, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.36315, "high": 10.481137, "low": 9.063688, "close": 10.30146, "volume": 40317531}, "trend_line": 11.297124, "activity_lines": {"activity_5": 9.996676, "activity_10": 10.051766, "activity_20": 10.315634, "activity_30": 10.681429}, "trend_signal": 0, "fair_value": 12.222571, "relative_strength": -9.097747, "rate_of_change": -1.0229646630366958, "market_dynamics": -0.265637, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.181676, "high": 10.511084, "low": 10.131766, "close": 10.44121, "volume": 25132114}, "trend_line": 11.194997, "activity_lines": {"activity_5": 10.143079, "activity_10": 10.123962, "activity_20": 10.293375, "activity_30": 10.626209}, "trend_signal": 0, "fair_value": 12.217697, "relative_strength": -7.774432, "rate_of_change": -0.904008843312682, "market_dynamics": 0.248188, "expectation": {"probability": 55.3403, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.49112, "high": 10.770616, "low": 10.431228, "close": 10.521066, "volume": 20565851}, "trend_line": 11.079905, "activity_lines": {"activity_5": 10.289482, "activity_10": 10.202911, "activity_20": 10.283527, "activity_30": 10.58273}, "trend_signal": 0, "fair_value": 12.213398, "relative_strength": -6.930748, "rate_of_change": -1.0280663764358366, "market_dynamics": 0.466111, "expectation": {"probability": 56.4978, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.570976, "high": 11.838694, "low": 10.531048, "close": 11.838694, "volume": 45202829}, "trend_line": 11.001088, "activity_lines": {"activity_5": 10.842487, "activity_10": 10.503824, "activity_20": 10.406015, "activity_30": 10.631684}, "trend_signal": 0, "fair_value": 12.21888, "relative_strength": 4.431372, "rate_of_change": -0.7113508644704156, "market_dynamics": 1.059011, "expectation": {"probability": 49.5813, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.978442, "high": 13.865048, "low": 11.439413, "close": 12.976646, "volume": 296503367}, "trend_line": 10.996774, "activity_lines": {"activity_5": 11.665672, "activity_10": 10.980602, "activity_20": 10.6375, "activity_30": 10.759139}, "trend_signal": 0, "fair_value": 12.232739, "relative_strength": 14.943322, "rate_of_change": -0.03921430316709621, "market_dynamics": 1.268027, "expectation": {"probability": 46.3471, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.266126, "high": 15.242569, "low": 12.477545, "close": 13.555605, "volume": 432099152}, "trend_line": 11.045339, "activity_lines": {"activity_5": 12.445602, "activity_10": 11.51455, "activity_20": 10.919658, "activity_30": 10.924225}, "trend_signal": 0, "fair_value": 12.248719, "relative_strength": 20.331971, "rate_of_change": 0.44162951789315635, "market_dynamics": 1.472529, "expectation": {"probability": 46.6451, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.525659, "high": 13.705335, "low": 12.038335, "close": 12.068281, "volume": 191076966}, "trend_line": 11.053303, "activity_lines": {"activity_5": 12.512814, "activity_10": 11.720725, "activity_20": 11.051661, "activity_30": 10.990221}, "trend_signal": 0, "fair_value": 12.250776, "relative_strength": 9.398104, "rate_of_change": 0.07210281187385391, "market_dynamics": 1.615763, "expectation": {"probability": 46.6704, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.058299, "high": 12.757041, "low": 12.008389, "close": 12.198048, "volume": 122291624}, "trend_line": 11.082548, "activity_lines": {"activity_5": 12.514811, "activity_10": 11.91365, "activity_20": 11.190515, "activity_30": 11.064076}, "trend_signal": 0, "fair_value": 12.254747, "relative_strength": 11.573174, "rate_of_change": 0.2645815463486301, "market_dynamics": 1.490392, "expectation": {"probability": 51.5341, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.168101, "high": 12.237976, "low": 11.219808, "close": 11.2797, "volume": 72838830}, "trend_line": 11.062896, "activity_lines": {"activity_5": 12.098893, "activity_10": 11.90022, "activity_20": 11.234167, "activity_30": 11.076795}, "trend_signal": 1, "fair_value": 12.255438, "relative_strength": 4.213231, "rate_of_change": -0.17732384285634398, "market_dynamics": 1.205907, "expectation": {"probability": 41.4402, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.299664, "high": 11.429431, "low": 10.730688, "close": 11.359557, "volume": 62427562}, "trend_line": 11.053221, "activity_lines": {"activity_5": 11.74686, "activity_10": 11.881708, "activity_20": 11.282485, "activity_30": 11.095935}, "trend_signal": 1, "fair_value": 12.256895, "relative_strength": 2.874377, "rate_of_change": -0.08745449654412059, "market_dynamics": 0.89568, "expectation": {"probability": 41.0691, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.409467, "high": 11.938515, "low": 10.830509, "close": 10.890401, "volume": 40618531}, "trend_line": 11.020924, "activity_lines": {"activity_5": 11.346247, "activity_10": 11.742867, "activity_20": 11.2857, "activity_30": 11.08543}, "trend_signal": 1, "fair_value": 12.257635, "relative_strength": 0.259136, "rate_of_change": -0.29219537001928936, "market_dynamics": 0.580149, "expectation": {"probability": 46.9331, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.910365, "high": 11.090041, "low": 10.44121, "close": 10.570976, "volume": 34744876}, "trend_line": 10.991612, "activity_lines": {"activity_5": 11.01684, "activity_10": 11.535241, "activity_20": 11.256409, "activity_30": 11.056401}, "trend_signal": 1, "fair_value": 12.256263, "relative_strength": -0.960025, "rate_of_change": -0.26596681004243283, "market_dynamics": 0.261431, "expectation": {"probability": 57.1948, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.531048, "high": 10.660814, "low": 9.782395, "close": 9.882215, "volume": 35591497}, "trend_line": 10.922385, "activity_lines": {"activity_5": 10.557666, "activity_10": 11.200026, "activity_20": 11.15887, "activity_30": 10.984827}, "trend_signal": 0, "fair_value": 12.256074, "relative_strength": -5.603567, "rate_of_change": -0.6298166274428146, "market_dynamics": -0.00578, "expectation": {"probability": 59.1775, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.812341, "high": 9.972054, "low": 8.903976, "close": 9.772413, "volume": 49730214}, "trend_line": 10.849165, "activity_lines": {"activity_5": 10.216281, "activity_10": 10.856462, "activity_20": 11.049305, "activity_30": 10.910635}, "trend_signal": 0, "fair_value": 12.253844, "relative_strength": -8.911022, "rate_of_change": -0.6703664080693086, "market_dynamics": -0.264162, "expectation": {"probability": 58.1325, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.762431, "high": 9.762431, "low": 7.286886, "close": 7.616293, "volume": 49828381}, "trend_line": 10.701748, "activity_lines": {"activity_5": 9.256674, "activity_10": 10.158445, "activity_20": 10.736107, "activity_30": 10.702063}, "trend_signal": 0, "fair_value": 12.23932, "relative_strength": -23.927236, "rate_of_change": -1.3587865978625915, "market_dynamics": -0.607641, "expectation": {"probability": 57.7655, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.596329, "high": 7.676185, "low": 5.949293, "close": 6.76782, "volume": 120743880}, "trend_line": 10.535025, "activity_lines": {"activity_5": 8.263794, "activity_10": 9.403622, "activity_20": 10.355031, "activity_30": 10.448261}, "trend_signal": 0, "fair_value": 12.219166, "relative_strength": -35.063344, "rate_of_change": -1.5579043722577008, "market_dynamics": -0.875615, "expectation": {"probability": 56.409, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.997407, "high": 8.604515, "low": 6.997407, "close": 8.604515, "volume": 134529196}, "trend_line": 10.458117, "activity_lines": {"activity_5": 8.157985, "activity_10": 9.106157, "activity_20": 10.16618, "activity_30": 10.323712}, "trend_signal": 0, "fair_value": 12.21174, "relative_strength": -20.730714, "rate_of_change": -0.7300219980493595, "market_dynamics": -0.93604, "expectation": {"probability": 57.4963, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.784191, "high": 9.433024, "low": 8.08545, "close": 8.87403, "volume": 180793292}, "trend_line": 10.401497, "activity_lines": {"activity_5": 8.273111, "activity_10": 8.920673, "activity_20": 10.009843, "activity_30": 10.221513}, "trend_signal": 0, "fair_value": 12.207377, "relative_strength": -18.378725, "rate_of_change": -0.541397653133913, "market_dynamics": -0.950779, "expectation": {"probability": 58.7828, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.893993, "high": 9.213418, "low": 8.554604, "close": 8.864048, "volume": 125632094}, "trend_line": 10.341553, "activity_lines": {"activity_5": 8.452123, "activity_10": 8.793811, "activity_20": 9.858068, "activity_30": 10.122323}, "trend_signal": 0, "fair_value": 12.203968, "relative_strength": -18.510494, "rate_of_change": -0.5763016611935912, "market_dynamics": -0.832961, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.794174, "high": 9.393096, "low": 8.724299, "close": 9.233383, "volume": 90290577}, "trend_line": 10.273639, "activity_lines": {"activity_5": 8.814803, "activity_10": 8.778021, "activity_20": 9.747838, "activity_30": 10.050828}, "trend_signal": 0, "fair_value": 12.204771, "relative_strength": -14.89266, "rate_of_change": -0.6567098771335411, "market_dynamics": -0.70831, "expectation": {"probability": 60.0197, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.233383, "high": 10.181676, "low": 9.233383, "close": 9.882215, "volume": 105679898}, "trend_line": 10.254615, "activity_lines": {"activity_5": 9.285955, "activity_10": 8.918858, "activity_20": 9.700352, "activity_30": 10.025575}, "trend_signal": 0, "fair_value": 12.207507, "relative_strength": -8.24689, "rate_of_change": -0.18517294602233864, "market_dynamics": -0.56095, "expectation": {"probability": 59.921, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.732485, "high": 9.782396, "low": 8.524658, "close": 8.893993, "volume": 93027575}, "trend_line": 10.217279, "activity_lines": {"activity_5": 9.220073, "activity_10": 8.898349, "activity_20": 9.560746, "activity_30": 9.937793}, "trend_signal": 0, "fair_value": 12.203081, "relative_strength": -16.714319, "rate_of_change": -0.36408972935600037, "market_dynamics": -0.512484, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.87403, "high": 9.982036, "low": 8.844083, "close": 9.313239, "volume": 111876934}, "trend_line": 10.209293, "activity_lines": {"activity_5": 9.274642, "activity_10": 8.984558, "activity_20": 9.468436, "activity_30": 9.879468}, "trend_signal": 0, "fair_value": 12.200516, "relative_strength": -13.01946, "rate_of_change": -0.0781617101774253, "market_dynamics": -0.328572, "expectation": {"probability": 58.6377, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.213419, "high": 9.213419, "low": 8.185269, "close": 8.424838, "volume": 80268637}, "trend_line": 10.152396, "activity_lines": {"activity_5": 9.003796, "activity_10": 8.919584, "activity_20": 9.297268, "activity_30": 9.764341}, "trend_signal": 0, "fair_value": 12.193719, "relative_strength": -19.424839, "rate_of_change": -0.5573059760357655, "market_dynamics": -0.26588, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.364946, "high": 8.414856, "low": 7.087245, "close": 7.566383, "volume": 73170781}, "trend_line": 10.060228, "activity_lines": {"activity_5": 8.476079, "activity_10": 8.723029, "activity_20": 9.060599, "activity_30": 9.597502}, "trend_signal": 0, "fair_value": 12.17296, "relative_strength": -28.024181, "rate_of_change": -0.9078448082600319, "market_dynamics": -0.39766, "expectation": {"probability": 57.984, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.516473, "high": 8.165305, "low": 7.296868, "close": 7.905772, "volume": 51671855}, "trend_line": 9.977045, "activity_lines": {"activity_5": 8.172625, "activity_10": 8.589088, "activity_20": 8.882015, "activity_30": 9.458505}, "trend_signal": 0, "fair_value": 12.15285, "relative_strength": -24.648607, "rate_of_change": -0.8268500475337139, "market_dynamics": -0.435893, "expectation": {"probability": 56.9802, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.9457, "high": 8.235179, "low": 7.89579, "close": 8.09543, "volume": 22941254}, "trend_line": 9.912161, "activity_lines": {"activity_5": 8.064153, "activity_10": 8.46894, "activity_20": 8.748398, "activity_30": 9.33711}, "trend_signal": 0, "fair_value": 12.13243, "relative_strength": -22.646535, "rate_of_change": -0.6503328390320084, "market_dynamics": -0.535139, "expectation": {"probability": 57.1921, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.185269, "high": 8.255144, "low": 7.905773, "close": 7.975646, "volume": 37003111}, "trend_line": 9.843618, "activity_lines": {"activity_5": 7.968991, "activity_10": 8.33627, "activity_20": 8.622292, "activity_30": 9.212174}, "trend_signal": 0, "fair_value": 12.105454, "relative_strength": -24.513276, "rate_of_change": -0.6915041028893701, "market_dynamics": -0.508612, "expectation": {"probability": 57.948, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.89579, "high": 7.945701, "low": 7.606311, "close": 7.885808, "volume": 27289767}, "trend_line": 9.766424, "activity_lines": {"activity_5": 7.933056, "activity_10": 8.2036, "activity_20": 8.507736, "activity_30": 9.085863}, "trend_signal": 0, "fair_value": 12.078411, "relative_strength": -24.899616, "rate_of_change": -0.7842035316689316, "market_dynamics": -0.373054, "expectation": {"probability": 57.2312, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.865844, "high": 7.935718, "low": 7.316832, "close": 7.336796, "volume": 24152031}, "trend_line": 9.696549, "activity_lines": {"activity_5": 7.750052, "activity_10": 7.988895, "activity_20": 8.357055, "activity_30": 8.929113}, "trend_signal": 0, "fair_value": 12.04753, "relative_strength": -28.204629, "rate_of_change": -0.7154614626602476, "market_dynamics": -0.349569, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.296868, "high": 7.406671, "low": 7.067281, "close": 7.376724, "volume": 20194454}, "trend_line": 9.599058, "activity_lines": {"activity_5": 7.595663, "activity_10": 7.815934, "activity_20": 8.229333, "activity_30": 8.779447}, "trend_signal": 0, "fair_value": 12.019132, "relative_strength": -27.247722, "rate_of_change": -1.005419556999091, "market_dynamics": -0.460629, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.366742, "high": 7.366742, "low": 6.318629, "close": 6.61809, "volume": 40156001}, "trend_line": 9.471621, "activity_lines": {"activity_5": 7.223666, "activity_10": 7.550593, "activity_20": 8.046091, "activity_30": 8.587127}, "trend_signal": 0, "fair_value": 11.985298, "relative_strength": -33.401307, "rate_of_change": -1.3275990206538881, "market_dynamics": -0.65249, "expectation": {"probability": 56.2187, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.588144, "high": 6.987425, "low": 6.418449, "close": 6.937515, "volume": 18014548}, "trend_line": 9.352169, "activity_lines": {"activity_5": 7.056634, "activity_10": 7.38471, "activity_20": 7.912094, "activity_30": 8.423636}, "trend_signal": 0, "fair_value": 11.953703, "relative_strength": -29.178914, "rate_of_change": -1.2611568811716682, "market_dynamics": -0.91596, "expectation": {"probability": 55.3385, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.927533, "high": 7.147137, "low": 6.538234, "close": 6.658018, "volume": 25312574}, "trend_line": 9.17948, "activity_lines": {"activity_5": 6.865644, "activity_10": 7.211204, "activity_20": 7.765501, "activity_30": 8.24982}, "trend_signal": 0, "fair_value": 11.921778, "relative_strength": -30.704433, "rate_of_change": -1.8465128249927916, "market_dynamics": -1.175464, "expectation": {"probability": 56.1723, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.56818, "high": 6.677982, "low": 6.138952, "close": 6.498305, "volume": 28999241}, "trend_line": 8.963535, "activity_lines": {"activity_5": 6.70327, "activity_10": 7.040783, "activity_20": 7.618527, "activity_30": 8.076841}, "trend_signal": 0, "fair_value": 11.884124, "relative_strength": -31.060721, "rate_of_change": -2.352475303611965, "market_dynamics": -1.376725, "expectation": {"probability": 55.5312, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.508287, "high": 6.658018, "low": 6.188862, "close": 6.198844, "volume": 19620710}, "trend_line": 8.71831, "activity_lines": {"activity_5": 6.496974, "activity_10": 6.835335, "activity_20": 7.448357, "activity_30": 7.898473}, "trend_signal": 0, "fair_value": 11.839652, "relative_strength": -33.184236, "rate_of_change": -2.73580679943794, "market_dynamics": -1.518054, "expectation": {"probability": 54.7856, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.318628, "high": 6.61809, "low": 5.989222, "close": 6.478341, "volume": 29107169}, "trend_line": 8.531979, "activity_lines": {"activity_5": 6.46237, "activity_10": 6.711739, "activity_20": 7.307515, "activity_30": 7.753959}, "trend_signal": 0, "fair_value": 11.799644, "relative_strength": -29.997576, "rate_of_change": -2.1372376068297743, "market_dynamics": -1.604974, "expectation": {"probability": 53.8528, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.488323, "high": 6.518269, "low": 6.049114, "close": 6.308647, "volume": 20347125}, "trend_line": 8.335665, "activity_lines": {"activity_5": 6.380517, "activity_10": 6.586692, "activity_20": 7.160637, "activity_30": 7.610519}, "trend_signal": 0, "fair_value": 11.759501, "relative_strength": -31.419656, "rate_of_change": -2.3009198686494563, "market_dynamics": -1.584721, "expectation": {"probability": 54.6605, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.308647, "high": 6.448395, "low": 6.059096, "close": 6.328611, "volume": 20563478}, "trend_line": 8.170629, "activity_lines": {"activity_5": 6.347244, "activity_10": 6.495583, "activity_20": 7.027876, "activity_30": 7.481031}, "trend_signal": 0, "fair_value": 11.720378, "relative_strength": -28.500725, "rate_of_change": -1.9798780301271777, "market_dynamics": -1.432294, "expectation": {"probability": 53.6544, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.368539, "high": 7.037336, "low": 6.22879, "close": 6.658018, "volume": 33266704}, "trend_line": 8.013911, "activity_lines": {"activity_5": 6.445733, "activity_10": 6.492679, "activity_20": 6.938561, "activity_30": 7.383443}, "trend_signal": 0, "fair_value": 11.677578, "relative_strength": -24.658089, "rate_of_change": -1.9180653043970017, "market_dynamics": -1.081841, "expectation": {"probability": 54.158, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.598126, "high": 6.747857, "low": 6.418449, "close": 6.498305, "volume": 20747802}, "trend_line": 7.867508, "activity_lines": {"activity_5": 6.480338, "activity_10": 6.473078, "activity_20": 6.846298, "activity_30": 7.285662}, "trend_signal": 0, "fair_value": 11.645711, "relative_strength": -24.889498, "rate_of_change": -1.8268608173961538, "market_dynamics": -0.776159, "expectation": {"probability": 55.1345, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.508287, "high": 6.937515, "low": 6.298665, "close": 6.737874, "volume": 23481984}, "trend_line": 7.739738, "activity_lines": {"activity_5": 6.574834, "activity_10": 6.513006, "activity_20": 6.792965, "activity_30": 7.212783}, "trend_signal": 0, "fair_value": 11.620531, "relative_strength": -22.047153, "rate_of_change": -1.6240212275602381, "market_dynamics": -0.34813, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.71791, "high": 7.067281, "low": 6.368539, "close": 6.538234, "volume": 42536834}, "trend_line": 7.628272, "activity_lines": {"activity_5": 6.585482, "activity_10": 6.514458, "activity_20": 6.730887, "activity_30": 7.135266}, "trend_signal": 0, "fair_value": 11.592355, "relative_strength": -23.207154, "rate_of_change": -1.4401779491760582, "market_dynamics": 0.029997, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.458377, "high": 6.91, "low": 6.26, "close": 6.84, "volume": 37996495}, "trend_line": 7.530525, "activity_lines": {"activity_5": 6.681412, "activity_10": 6.578036, "activity_20": 6.710762, "activity_30": 7.08441}, "trend_signal": 0, "fair_value": 11.567066, "relative_strength": -18.905858, "rate_of_change": -1.2813780106425154, "market_dynamics": 0.354706, "expectation": {"probability": 54.5032, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.81, "high": 6.95, "low": 6.71, "close": 6.76, "volume": 26199829}, "trend_line": 7.501981, "activity_lines": {"activity_5": 6.716584, "activity_10": 6.62376, "activity_20": 6.690565, "activity_30": 7.034699}, "trend_signal": 0, "fair_value": 11.53509, "relative_strength": -17.279196, "rate_of_change": -0.3790439577585909, "market_dynamics": 0.628503, "expectation": {"probability": 54.686, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.7, "high": 6.87, "low": 6.61, "close": 6.66, "volume": 20439962}, "trend_line": 7.498387, "activity_lines": {"activity_5": 6.711623, "activity_10": 6.646544, "activity_20": 6.664684, "activity_30": 6.980378}, "trend_signal": 0, "fair_value": 11.50139, "relative_strength": -16.22259, "rate_of_change": -0.04790734607298597, "market_dynamics": 0.759965, "expectation": {"probability": 54.0278, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.64, "high": 7.11, "low": 6.38, "close": 6.99, "volume": 26309729}, "trend_line": 7.44457, "activity_lines": {"activity_5": 6.805882, "activity_10": 6.720944, "activity_20": 6.676164, "activity_30": 6.947578}, "trend_signal": 0, "fair_value": 11.472925, "relative_strength": -12.688306, "rate_of_change": -0.7177143564342631, "market_dynamics": 0.886108, "expectation": {"probability": 53.2883, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.02, "high": 7.99, "low": 6.9, "close": 7.97, "volume": 73937499}, "trend_line": 7.414436, "activity_lines": {"activity_5": 7.21, "activity_10": 6.964222, "activity_20": 6.786241, "activity_30": 6.981477}, "trend_signal": 0, "fair_value": 11.451761, "relative_strength": -11.315402, "rate_of_change": -0.4047782477698435, "market_dynamics": 1.049788, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.2, "high": 8.77, "low": 8.1, "close": 8.77, "volume": 38480545}, "trend_line": 7.411301, "activity_lines": {"activity_5": 7.785333, "activity_10": 7.322749, "activity_20": 6.972536, "activity_30": 7.068933}, "trend_signal": 0, "fair_value": 11.429677, "relative_strength": -9.349672, "rate_of_change": -0.04228237994097369, "market_dynamics": 1.233828, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.65, "high": 9.65, "low": 7.79, "close": 7.92, "volume": 94981701}, "trend_line": 7.367522, "activity_lines": {"activity_5": 7.948667, "activity_10": 7.482341, "activity_20": 7.073668, "activity_30": 7.101752}, "trend_signal": 0, "fair_value": 11.398579, "relative_strength": -14.681977, "rate_of_change": -0.5907060042494535, "market_dynamics": 1.430269, "expectation": {"probability": 54.5683, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.92, "high": 8.31, "low": 7.8, "close": 8.16, "volume": 48162536}, "trend_line": 7.310114, "activity_lines": {"activity_5": 8.114667, "activity_10": 7.662624, "activity_20": 7.19488, "activity_30": 7.15288}, "trend_signal": 0, "fair_value": 11.369338, "relative_strength": -12.8118, "rate_of_change": -0.7792036454047991, "market_dynamics": 1.528192, "expectation": {"probability": 50.1907, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.16, "high": 8.52, "low": 8.11, "close": 8.27, "volume": 56301069}, "trend_line": 7.289315, "activity_lines": {"activity_5": 8.217333, "activity_10": 7.832695, "activity_20": 7.322838, "activity_30": 7.214808}, "trend_signal": 0, "fair_value": 11.341312, "relative_strength": -12.272119, "rate_of_change": -0.28452360660858844, "market_dynamics": 1.474365, "expectation": {"probability": 50.8004, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.28, "high": 9.46, "low": 8.25, "close": 8.35, "volume": 107990572}, "trend_line": 7.257207, "activity_lines": {"activity_5": 8.261333, "activity_10": 7.989455, "activity_20": 7.450549, "activity_30": 7.283239}, "trend_signal": 1, "fair_value": 11.320674, "relative_strength": -10.152881, "rate_of_change": -0.44048034691874377, "market_dynamics": 1.495032, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.33, "high": 9.3, "low": 8.22, "close": 8.98, "volume": 68315897}, "trend_line": 7.275712, "activity_lines": {"activity_5": 8.49, "activity_10": 8.227818, "activity_20": 7.631533, "activity_30": 7.394387}, "trend_signal": 1, "fair_value": 11.301591, "relative_strength": -7.893672, "rate_of_change": 0.254987903748649, "market_dynamics": 1.483669, "expectation": {"probability": 45.8187, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.91, "high": 9.44, "low": 8.62, "close": 8.66, "volume": 90749824}, "trend_line": 7.312166, "activity_lines": {"activity_5": 8.598, "activity_10": 8.369091, "activity_20": 7.770985, "activity_30": 7.483696}, "trend_signal": 1, "fair_value": 11.280139, "relative_strength": -7.390175, "rate_of_change": 0.5010368744667186, "market_dynamics": 1.532752, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.7, "high": 11.7, "low": 7.92, "close": 11.7, "volume": 147585687}, "trend_line": 7.43864, "activity_lines": {"activity_5": 9.67, "activity_10": 9.028545, "activity_20": 8.189666, "activity_30": 7.766782}, "trend_signal": 1, "fair_value": 11.280147, "relative_strength": 27.8108, "rate_of_change": 1.729637975943106, "market_dynamics": 1.586579, "expectation": {"probability": 44.155, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.59, "high": 11.81, "low": 8.76, "close": 9.16, "volume": 329841817}, "trend_line": 7.474126, "activity_lines": {"activity_5": 9.659333, "activity_10": 9.134545, "activity_20": 8.340247, "activity_30": 7.877838}, "trend_signal": 1, "fair_value": 11.267884, "relative_strength": -0.687168, "rate_of_change": 0.4770495682006346, "market_dynamics": 1.486165, "expectation": {"probability": 51.6087, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.18, "high": 10.2, "low": 9.09, "close": 10.02, "volume": 225908143}, "trend_line": 7.542271, "activity_lines": {"activity_5": 9.876, "activity_10": 9.357455, "activity_20": 8.559963, "activity_30": 8.042088}, "trend_signal": 1, "fair_value": 11.260179, "relative_strength": 7.296808, "rate_of_change": 0.9117454000641727, "market_dynamics": 1.4373, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.03, "high": 11.29, "low": 9.86, "close": 10.7, "volume": 243341332}, "trend_line": 7.636077, "activity_lines": {"activity_5": 10.208, "activity_10": 9.666727, "activity_20": 8.826768, "activity_30": 8.245812}, "trend_signal": 1, "fair_value": 11.254351, "relative_strength": 15.728231, "rate_of_change": 1.2437368002290003, "market_dynamics": 1.38104, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.71, "high": 11.77, "low": 9.8, "close": 10.12, "volume": 224263842}, "trend_line": 7.728851, "activity_lines": {"activity_5": 10.232, "activity_10": 9.835455, "activity_20": 9.017518, "activity_30": 8.406065}, "trend_signal": 1, "fair_value": 11.240921, "relative_strength": 11.12312, "rate_of_change": 1.214943222809297, "market_dynamics": 1.266849, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.1, "high": 10.12, "low": 8.8, "close": 9.35, "volume": 130728326}, "trend_line": 7.794627, "activity_lines": {"activity_5": 9.902, "activity_10": 9.824182, "activity_20": 9.118449, "activity_30": 8.510655}, "trend_signal": 1, "fair_value": 11.21969, "relative_strength": 2.516217, "rate_of_change": 0.8510450000912231, "market_dynamics": 1.104888, "expectation": {"probability": 45.4942, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.26, "high": 9.48, "low": 8.35, "close": 9.48, "volume": 123473518}, "trend_line": 7.890024, "activity_lines": {"activity_5": 9.772, "activity_10": 9.814909, "activity_20": 9.218182, "activity_30": 8.619389}, "trend_signal": 1, "fair_value": 11.198911, "relative_strength": 10.737351, "rate_of_change": 1.2238815276215291, "market_dynamics": 0.871465, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.03, "high": 10.0, "low": 8.63, "close": 8.91, "volume": 202785369}, "trend_line": 7.955773, "activity_lines": {"activity_5": 9.430667, "activity_10": 9.68, "activity_20": 9.250571, "activity_30": 8.685194}, "trend_signal": 1, "fair_value": 11.176706, "relative_strength": 6.182362, "rate_of_change": 0.8333181242541137, "market_dynamics": 0.579443, "expectation": {"probability": 46.0127, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.6, "high": 9.32, "low": 8.15, "close": 8.9, "volume": 96463756}, "trend_line": 8.030506, "activity_lines": {"activity_5": 9.16, "activity_10": 9.533091, "activity_20": 9.270714, "activity_30": 8.746112}, "trend_signal": 1, "fair_value": 11.145461, "relative_strength": 4.364296, "rate_of_change": 0.9393556100708386, "market_dynamics": 0.176691, "expectation": {"probability": 44.569, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.97, "high": 9.2, "low": 8.56, "close": 8.91, "volume": 65903896}, "trend_line": 8.110896, "activity_lines": {"activity_5": 9.012667, "activity_10": 9.389455, "activity_20": 9.282, "activity_30": 8.802853}, "trend_signal": 1, "fair_value": 11.118035, "relative_strength": 4.708442, "rate_of_change": 1.0010577166619328, "market_dynamics": -0.103263, "expectation": {"probability": 42.0951, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.94, "high": 9.05, "low": 8.61, "close": 8.63, "volume": 11992501}, "trend_line": 8.191934, "activity_lines": {"activity_5": 8.852667, "activity_10": 9.190364, "activity_20": 9.256381, "activity_30": 8.836344}, "trend_signal": 1, "fair_value": 11.088115, "relative_strength": 2.008307, "rate_of_change": 0.9991251274828268, "market_dynamics": -0.397993, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.79, "high": 9.52, "low": 8.79, "close": 9.31, "volume": 60395977}, "trend_line": 8.286323, "activity_lines": {"activity_5": 8.967333, "activity_10": 9.170727, "activity_20": 9.286143, "activity_30": 8.908477}, "trend_signal": 1, "fair_value": 11.06561, "relative_strength": 8.255696, "rate_of_change": 1.1522187556686811, "market_dynamics": -0.57053, "expectation": {"probability": 42.0013, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.32, "high": 9.82, "low": 9.32, "close": 9.62, "volume": 88512165}, "trend_line": 8.396701, "activity_lines": {"activity_5": 9.196667, "activity_10": 9.204727, "activity_20": 9.334381, "activity_30": 8.994521}, "trend_signal": 1, "fair_value": 11.034142, "relative_strength": 10.004355, "rate_of_change": 1.3320504160892686, "market_dynamics": -0.58094, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.13, "high": 10.15, "low": 9.27, "close": 9.82, "volume": 106460872}, "trend_line": 8.513081, "activity_lines": {"activity_5": 9.445333, "activity_10": 9.282364, "activity_20": 9.39381, "activity_30": 9.086347}, "trend_signal": 1, "fair_value": 11.002555, "relative_strength": 11.180195, "rate_of_change": 1.386020533540488, "market_dynamics": -0.499459, "expectation": {"probability": 42.7939, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.78, "high": 10.19, "low": 9.41, "close": 9.44, "volume": 124769454}, "trend_line": 8.605814, "activity_lines": {"activity_5": 9.506, "activity_10": 9.306909, "activity_20": 9.412048, "activity_30": 9.146148}, "trend_signal": 1, "fair_value": 10.968851, "relative_strength": 8.822757, "rate_of_change": 1.0893001018080393, "market_dynamics": -0.462305, "expectation": {"probability": 45.734, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.45, "high": 10.08, "low": 9.25, "close": 9.74, "volume": 80908931}, "trend_line": 8.71387, "activity_lines": {"activity_5": 9.631333, "activity_10": 9.398364, "activity_20": 9.451619, "activity_30": 9.219321}, "trend_signal": 1, "fair_value": 10.935797, "relative_strength": 10.5795, "rate_of_change": 1.2556162612856783, "market_dynamics": -0.375448, "expectation": {"probability": 42.7414, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.8, "high": 10.71, "low": 9.68, "close": 9.99, "volume": 137937963}, "trend_line": 8.822274, "activity_lines": {"activity_5": 9.766, "activity_10": 9.528182, "activity_20": 9.507476, "activity_30": 9.301652}, "trend_signal": 1, "fair_value": 10.903582, "relative_strength": 11.941895, "rate_of_change": 1.2440396746795646, "market_dynamics": -0.283265, "expectation": {"probability": 43.1945, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.99, "high": 10.12, "low": 9.42, "close": 9.46, "volume": 70990700}, "trend_line": 8.919667, "activity_lines": {"activity_5": 9.678667, "activity_10": 9.552364, "activity_20": 9.504667, "activity_30": 9.342796}, "trend_signal": 1, "fair_value": 10.873634, "relative_strength": 8.070244, "rate_of_change": 1.1039444025429304, "market_dynamics": -0.387507, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.47, "high": 9.47, "low": 8.85, "close": 8.87, "volume": 44874602}, "trend_line": 8.987333, "activity_lines": {"activity_5": 9.405333, "activity_10": 9.459273, "activity_20": 9.440381, "activity_30": 9.339591}, "trend_signal": 1, "fair_value": 10.837231, "relative_strength": 1.94841, "rate_of_change": 0.7586157644674304, "market_dynamics": -0.525166, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.85, "high": 9.48, "low": 8.78, "close": 9.04, "volume": 47999447}, "trend_line": 9.063333, "activity_lines": {"activity_5": 9.252, "activity_10": 9.397636, "activity_20": 9.39281, "activity_30": 9.342989}, "trend_signal": 1, "fair_value": 10.805992, "relative_strength": 4.446246, "rate_of_change": 0.8456346282039456, "market_dynamics": -0.682889, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.5, "high": 8.53, "low": 7.2, "close": 8.18, "volume": 61258490}, "trend_line": 9.114, "activity_lines": {"activity_5": 8.838667, "activity_10": 9.177273, "activity_20": 9.261524, "activity_30": 9.286}, "trend_signal": 0, "fair_value": 10.769559, "relative_strength": -2.269435, "rate_of_change": 0.5590327531825288, "market_dynamics": -1.050781, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.35, "high": 8.61, "low": 8.03, "close": 8.38, "volume": 40551846}, "trend_line": 9.160333, "activity_lines": {"activity_5": 8.596, "activity_10": 9.001455, "activity_20": 9.166048, "activity_30": 9.238645}, "trend_signal": 0, "fair_value": 10.736317, "relative_strength": -1.121859, "rate_of_change": 0.508371735791078, "market_dynamics": -1.260454, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.32, "high": 8.7, "low": 8.25, "close": 8.51, "volume": 35951021}, "trend_line": 9.178333, "activity_lines": {"activity_5": 8.504, "activity_10": 8.866182, "activity_20": 9.086667, "activity_30": 9.196688}, "trend_signal": 0, "fair_value": 10.705055, "relative_strength": -0.163621, "rate_of_change": 0.1964994067355486, "market_dynamics": -1.300662, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.49, "high": 8.77, "low": 8.31, "close": 8.66, "volume": 20547600}, "trend_line": 9.174667, "activity_lines": {"activity_5": 8.525333, "activity_10": 8.778364, "activity_20": 9.028762, "activity_30": 9.163247}, "trend_signal": 0, "fair_value": 10.678637, "relative_strength": 2.06723, "rate_of_change": -0.03994189358787522, "market_dynamics": -1.410537, "expectation": {"probability": 52.8806, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.7, "high": 9.17, "low": 8.65, "close": 9.05, "volume": 34994641}, "trend_line": 9.212333, "activity_lines": {"activity_5": 8.690667, "activity_10": 8.782545, "activity_20": 9.017714, "activity_30": 9.155204}, "trend_signal": 0, "fair_value": 10.659431, "relative_strength": 4.514542, "rate_of_change": 0.4105435107345014, "market_dynamics": -1.234459, "expectation": {"probability": 53.6678, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.12, "high": 9.34, "low": 8.89, "close": 8.98, "volume": 27880334}, "trend_line": 9.239667, "activity_lines": {"activity_5": 8.832, "activity_10": 8.781091, "activity_20": 9.005095, "activity_30": 9.140215}, "trend_signal": 0, "fair_value": 10.642512, "relative_strength": 2.79497, "rate_of_change": 0.29671094173431994, "market_dynamics": -1.132131, "expectation": {"probability": 55.295, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.98, "high": 9.18, "low": 8.77, "close": 8.78, "volume": 24653602}, "trend_line": 9.256667, "activity_lines": {"activity_5": 8.853333, "activity_10": 8.757091, "activity_20": 8.97519, "activity_30": 9.110559}, "trend_signal": 0, "fair_value": 10.627177, "relative_strength": 0.893866, "rate_of_change": 0.18398931476642458, "market_dynamics": -1.129331, "expectation": {"probability": 55.1212, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.79, "high": 9.16, "low": 8.79, "close": 8.99, "volume": 26004200}, "trend_line": 9.278, "activity_lines": {"activity_5": 8.918, "activity_10": 8.793273, "activity_20": 8.968619, "activity_30": 9.093355}, "trend_signal": 0, "fair_value": 10.610323, "relative_strength": 3.108644, "rate_of_change": 0.2304609207612229, "market_dynamics": -1.076747, "expectation": {"probability": 53.4039, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.02, "high": 9.33, "low": 8.9, "close": 9.26, "volume": 31358180}, "trend_line": 9.287333, "activity_lines": {"activity_5": 9.040667, "activity_10": 8.887091, "activity_20": 8.987381, "activity_30": 9.092194}, "trend_signal": 0, "fair_value": 10.588643, "relative_strength": 4.579954, "rate_of_change": 0.10059280017244894, "market_dynamics": -0.96622, "expectation": {"probability": 53.3863, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.22, "high": 9.5, "low": 8.99, "close": 9.03, "volume": 37082782}, "trend_line": 9.299667, "activity_lines": {"activity_5": 9.046667, "activity_10": 8.932, "activity_20": 8.982524, "activity_30": 9.075591}, "trend_signal": 0, "fair_value": 10.564661, "relative_strength": 1.945321, "rate_of_change": 0.13280454141139528, "market_dynamics": -0.801693, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.0, "high": 9.8, "low": 8.91, "close": 9.67, "volume": 63277249}, "trend_line": 9.232, "activity_lines": {"activity_5": 9.267333, "activity_10": 9.093455, "activity_20": 9.038048, "activity_30": 9.099484}, "trend_signal": 0, "fair_value": 10.543826, "relative_strength": 9.200044, "rate_of_change": -0.7276282043217263, "market_dynamics": -0.259695, "expectation": {"probability": 51.2275, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.5, "high": 10.02, "low": 9.44, "close": 9.95, "volume": 97450046}, "trend_line": 9.258333, "activity_lines": {"activity_5": 9.535333, "activity_10": 9.278727, "activity_20": 9.115286, "activity_30": 9.145806}, "trend_signal": 0, "fair_value": 10.520394, "relative_strength": 9.678118, "rate_of_change": 0.28523613518198715, "market_dynamics": 0.353091, "expectation": {"probability": 49.4646, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.06, "high": 10.55, "low": 9.99, "close": 10.2, "volume": 88061211}, "trend_line": 9.264333, "activity_lines": {"activity_5": 9.808667, "activity_10": 9.480909, "activity_20": 9.213286, "activity_30": 9.206559}, "trend_signal": 0, "fair_value": 10.499328, "relative_strength": 10.207727, "rate_of_change": 0.06480648298133397, "market_dynamics": 0.81953, "expectation": {"probability": 50.5584, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.2, "high": 10.53, "low": 10.13, "close": 10.49, "volume": 50237010}, "trend_line": 9.257333, "activity_lines": {"activity_5": 10.098, "activity_10": 9.705091, "activity_20": 9.336143, "activity_30": 9.285634}, "trend_signal": 1, "fair_value": 10.480949, "relative_strength": 11.468744, "rate_of_change": -0.07555859660918329, "market_dynamics": 1.247408, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.5, "high": 11.43, "low": 10.5, "close": 11.04, "volume": 76780802}, "trend_line": 9.288, "activity_lines": {"activity_5": 10.488667, "activity_10": 9.996, "activity_20": 9.50819, "activity_30": 9.400645}, "trend_signal": 1, "fair_value": 10.460939, "relative_strength": 15.669939, "rate_of_change": 0.33127251660927737, "market_dynamics": 1.415247, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.18, "high": 13.2, "low": 10.3, "close": 13.2, "volume": 194322366}, "trend_line": 9.416333, "activity_lines": {"activity_5": 11.465333, "activity_10": 10.643455, "activity_20": 9.878333, "activity_30": 9.653032}, "trend_signal": 1, "fair_value": 10.454011, "relative_strength": 34.601283, "rate_of_change": 1.3817075796726914, "market_dynamics": 1.484889, "expectation": {"probability": 45.3471, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.52, "high": 14.52, "low": 12.58, "close": 12.88, "volume": 321227485}, "trend_line": 9.529667, "activity_lines": {"activity_5": 12.1, "activity_10": 11.156, "activity_20": 10.201524, "activity_30": 9.876495}, "trend_signal": 1, "fair_value": 10.437457, "relative_strength": 31.353867, "rate_of_change": 1.2035895501996376, "market_dynamics": 1.534907, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.7, "high": 14.09, "low": 11.93, "close": 13.38, "volume": 269332360}, "trend_line": 9.678667, "activity_lines": {"activity_5": 12.706, "activity_10": 11.684909, "activity_20": 10.558571, "activity_30": 10.124903}, "trend_signal": 1, "fair_value": 10.427099, "relative_strength": 32.328086, "rate_of_change": 1.5635383691791214, "market_dynamics": 1.642122, "expectation": {"probability": 45.5872, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.25, "high": 13.59, "low": 12.61, "close": 12.84, "volume": 116645781}, "trend_line": 9.81, "activity_lines": {"activity_5": 12.92, "activity_10": 12.035818, "activity_20": 10.845524, "activity_30": 10.32886}, "trend_signal": 1, "fair_value": 10.413599, "relative_strength": 23.899205, "rate_of_change": 1.3569327263764699, "market_dynamics": 1.580992, "expectation": {"probability": 50.6425, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.96, "high": 13.55, "low": 12.53, "close": 12.76, "volume": 86677963}, "trend_line": 9.938333, "activity_lines": {"activity_5": 12.950667, "activity_10": 12.307091, "activity_20": 11.105952, "activity_30": 10.519183}, "trend_signal": 1, "fair_value": 10.395511, "relative_strength": 18.129358, "rate_of_change": 1.3081855249745116, "market_dynamics": 1.424666, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.85, "high": 13.3, "low": 12.07, "close": 12.48, "volume": 99107817}, "trend_line": 10.066667, "activity_lines": {"activity_5": 12.773333, "activity_10": 12.459636, "activity_20": 11.322, "activity_30": 10.683161}, "trend_signal": 1, "fair_value": 10.377538, "relative_strength": 13.93103, "rate_of_change": 1.291303078695397, "market_dynamics": 1.227772, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.53, "high": 12.77, "low": 11.85, "close": 12.19, "volume": 61618645}, "trend_line": 10.162667, "activity_lines": {"activity_5": 12.547333, "activity_10": 12.508364, "activity_20": 11.489952, "activity_30": 10.820151}, "trend_signal": 1, "fair_value": 10.357325, "relative_strength": 12.037586, "rate_of_change": 0.9536423525283997, "market_dynamics": 0.929943, "expectation": {"probability": 46.4018, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.22, "high": 13.21, "low": 12.13, "close": 12.82, "volume": 97384515}, "trend_line": 10.269333, "activity_lines": {"activity_5": 12.577333, "activity_10": 12.630909, "activity_20": 11.699762, "activity_30": 10.991591}, "trend_signal": 1, "fair_value": 10.342423, "relative_strength": 15.399328, "rate_of_change": 1.0495866882187403, "market_dynamics": 0.785787, "expectation": {"probability": 43.9042, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.82, "high": 13.35, "low": 12.66, "close": 13.1, "volume": 69079170}, "trend_line": 10.378667, "activity_lines": {"activity_5": 12.738, "activity_10": 12.756727, "activity_20": 11.915714, "activity_30": 11.174215}, "trend_signal": 1, "fair_value": 10.333049, "relative_strength": 18.782347, "rate_of_change": 1.064665056630265, "market_dynamics": 0.676862, "expectation": {"probability": 45.791, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.11, "high": 14.58, "low": 12.71, "close": 13.95, "volume": 120668298}, "trend_line": 10.529, "activity_lines": {"activity_5": 13.164667, "activity_10": 12.989636, "activity_20": 12.191476, "activity_30": 11.404624}, "trend_signal": 1, "fair_value": 10.331618, "relative_strength": 25.337422, "rate_of_change": 1.4484808116495098, "market_dynamics": 0.671651, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.95, "high": 14.23, "low": 13.82, "close": 13.87, "volume": 24565270}, "trend_line": 10.666667, "activity_lines": {"activity_5": 13.485333, "activity_10": 13.155091, "activity_20": 12.436286, "activity_30": 11.620172}, "trend_signal": 1, "fair_value": 10.328011, "relative_strength": 22.101819, "rate_of_change": 1.3075030867128923, "market_dynamics": 0.686269, "expectation": {"probability": 50.4891, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.95, "high": 14.52, "low": 13.88, "close": 14.12, "volume": 34628764}, "trend_line": 10.804333, "activity_lines": {"activity_5": 13.796667, "activity_10": 13.353818, "activity_20": 12.681619, "activity_30": 11.842968}, "trend_signal": 1, "fair_value": 10.329587, "relative_strength": 22.909345, "rate_of_change": 1.2906187096681596, "market_dynamics": 0.660611, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.8, "high": 14.89, "low": 13.58, "close": 14.03, "volume": 75381038}, "trend_line": 10.956667, "activity_lines": {"activity_5": 13.949333, "activity_10": 13.513636, "activity_20": 12.892952, "activity_30": 12.051075}, "trend_signal": 1, "fair_value": 10.334231, "relative_strength": 23.023005, "rate_of_change": 1.4099343291251736, "market_dynamics": 0.609482, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.18, "high": 15.19, "low": 14.07, "close": 14.83, "volume": 101771220}, "trend_line": 11.155333, "activity_lines": {"activity_5": 14.288, "activity_10": 13.807091, "activity_20": 13.156476, "activity_30": 12.300968}, "trend_signal": 1, "fair_value": 10.34573, "relative_strength": 25.385435, "rate_of_change": 1.813197389315575, "market_dynamics": 0.542983, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.97, "high": 16.25, "low": 14.52, "close": 15.91, "volume": 150942187}, "trend_line": 11.384333, "activity_lines": {"activity_5": 14.871333, "activity_10": 14.260727, "activity_20": 13.496333, "activity_30": 12.60772}, "trend_signal": 1, "fair_value": 10.359164, "relative_strength": 33.106726, "rate_of_change": 2.0528297989849267, "market_dynamics": 0.613814, "expectation": {"probability": 50.2797, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.92, "high": 17.5, "low": 15.7, "close": 16.42, "volume": 183223062}, "trend_line": 11.659, "activity_lines": {"activity_5": 15.494, "activity_10": 14.749818, "activity_20": 13.852, "activity_30": 12.932602}, "trend_signal": 1, "fair_value": 10.377275, "relative_strength": 34.613664, "rate_of_change": 2.4126753846712043, "market_dynamics": 0.790633, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.379999, "high": 16.379999, "low": 15.5, "close": 15.82, "volume": 74612008}, "trend_line": 11.907, "activity_lines": {"activity_5": 15.746667, "activity_10": 15.058182, "activity_20": 14.118381, "activity_30": 13.201054}, "trend_signal": 1, "fair_value": 10.398828, "relative_strength": 28.816669, "rate_of_change": 2.127112102238608, "market_dynamics": 0.847697, "expectation": {"probability": 55.4173, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.85, "high": 15.94, "low": 14.66, "close": 14.66, "volume": 59900725}, "trend_line": 12.112, "activity_lines": {"activity_5": 15.499333, "activity_10": 15.089636, "activity_20": 14.246333, "activity_30": 13.378667}, "trend_signal": 1, "fair_value": 10.407958, "relative_strength": 24.027341, "rate_of_change": 1.7216763248509286, "market_dynamics": 0.716223, "expectation": {"probability": 54.3822, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.92, "high": 15.3, "low": 14.62, "close": 15.02, "volume": 39173609}, "trend_line": 12.324, "activity_lines": {"activity_5": 15.33, "activity_10": 15.153091, "activity_20": 14.387333, "activity_30": 13.56628}, "trend_signal": 1, "fair_value": 10.420802, "relative_strength": 24.456967, "rate_of_change": 1.7503302509907508, "market_dynamics": 0.505335, "expectation": {"probability": 51.3816, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.11, "high": 15.31, "low": 14.76, "close": 15.06, "volume": 31087424}, "trend_line": 12.524333, "activity_lines": {"activity_5": 15.161333, "activity_10": 15.188909, "activity_20": 14.510571, "activity_30": 13.742796}, "trend_signal": 1, "fair_value": 10.432048, "relative_strength": 23.632854, "rate_of_change": 1.6255517689062038, "market_dynamics": 0.150049, "expectation": {"probability": 52.6762, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.11, "high": 15.48, "low": 14.91, "close": 14.99, "volume": 37729939}, "trend_line": 12.724667, "activity_lines": {"activity_5": 15.026, "activity_10": 15.191818, "activity_20": 14.608, "activity_30": 13.901871}, "trend_signal": 1, "fair_value": 10.446299, "relative_strength": 22.954197, "rate_of_change": 1.5995582359555578, "market_dynamics": -0.085781, "expectation": {"probability": 53.1897, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.88, "high": 15.27, "low": 14.29, "close": 15.02, "volume": 38283492}, "trend_line": 12.932667, "activity_lines": {"activity_5": 14.996, "activity_10": 15.179818, "activity_20": 14.699762, "activity_30": 14.049957}, "trend_signal": 1, "fair_value": 10.459271, "relative_strength": 22.521902, "rate_of_change": 1.6346203794566898, "market_dynamics": -0.256022, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.12, "high": 15.42, "low": 14.9, "close": 15.15, "volume": 39164730}, "trend_line": 13.138, "activity_lines": {"activity_5": 15.062667, "activity_10": 15.175091, "activity_20": 14.793714, "activity_30": 14.193011}, "trend_signal": 1, "fair_value": 10.474675, "relative_strength": 20.510439, "rate_of_change": 1.58770808836259, "market_dynamics": -0.429052, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.1, "high": 15.35, "low": 14.92, "close": 14.98, "volume": 19687783}, "trend_line": 13.328667, "activity_lines": {"activity_5": 15.04, "activity_10": 15.119091, "activity_20": 14.863048, "activity_30": 14.311849}, "trend_signal": 1, "fair_value": 10.491419, "relative_strength": 18.41273, "rate_of_change": 1.4512635104277627, "market_dynamics": -0.64829, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.98, "high": 15.68, "low": 14.93, "close": 15.65, "volume": 49846312}, "trend_line": 13.549333, "activity_lines": {"activity_5": 15.243333, "activity_10": 15.182182, "activity_20": 14.986, "activity_30": 14.461613}, "trend_signal": 1, "fair_value": 10.515654, "relative_strength": 18.45306, "rate_of_change": 1.655574409654029, "market_dynamics": -0.718632, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.82, "high": 16.18, "low": 15.19, "close": 15.8, "volume": 65666721}, "trend_line": 13.753667, "activity_lines": {"activity_5": 15.457333, "activity_10": 15.277273, "activity_20": 15.109476, "activity_30": 14.606817}, "trend_signal": 1, "fair_value": 10.539381, "relative_strength": 19.33618, "rate_of_change": 1.5080742350933387, "market_dynamics": -0.683037, "expectation": {"probability": 54.3566, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.8, "high": 16.879999, "low": 15.68, "close": 16.75, "volume": 63330155}, "trend_line": 13.980333, "activity_lines": {"activity_5": 15.934, "activity_10": 15.556364, "activity_20": 15.307619, "activity_30": 14.800129}, "trend_signal": 1, "fair_value": 10.568494, "relative_strength": 24.491944, "rate_of_change": 1.648040482585479, "market_dynamics": -0.434342, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.75, "high": 16.76, "low": 15.01, "close": 15.25, "volume": 59115766}, "trend_line": 14.148667, "activity_lines": {"activity_5": 15.795333, "activity_10": 15.545818, "activity_20": 15.34119, "activity_30": 14.882043}, "trend_signal": 1, "fair_value": 10.587032, "relative_strength": 13.143526, "rate_of_change": 1.2040771847136957, "market_dynamics": -0.385593, "expectation": {"probability": 57.2474, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.24, "high": 15.62, "low": 14.86, "close": 15.17, "volume": 38343352}, "trend_line": 14.304667, "activity_lines": {"activity_5": 15.623333, "activity_10": 15.51, "activity_20": 15.355571, "activity_30": 14.947935}, "trend_signal": 1, "fair_value": 10.604866, "relative_strength": 13.391226, "rate_of_change": 1.102577366475588, "market_dynamics": -0.500227, "expectation": {"probability": 56.1782, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.25, "high": 16.0, "low": 15.16, "close": 15.85, "volume": 31048203}, "trend_line": 14.465, "activity_lines": {"activity_5": 15.665333, "activity_10": 15.595091, "activity_20": 15.424857, "activity_30": 15.047634}, "trend_signal": 1, "fair_value": 10.623862, "relative_strength": 17.30416, "rate_of_change": 1.1208439874902338, "market_dynamics": -0.590855, "expectation": {"probability": 52.5402, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.96, "high": 16.120001, "low": 15.68, "close": 16.030001, "volume": 27536906}, "trend_line": 14.559333, "activity_lines": {"activity_5": 15.754, "activity_10": 15.698546, "activity_20": 15.502238, "activity_30": 15.148602}, "trend_signal": 1, "fair_value": 10.640431, "relative_strength": 15.698462, "rate_of_change": 0.6521465606636755, "market_dynamics": -0.815976, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.73, "high": 16.07, "low": 14.65, "close": 15.78, "volume": 48307506}, "trend_line": 14.656, "activity_lines": {"activity_5": 15.744, "activity_10": 15.737637, "activity_20": 15.545524, "activity_30": 15.227355}, "trend_signal": 1, "fair_value": 10.658787, "relative_strength": 14.312758, "rate_of_change": 0.6639521192351329, "market_dynamics": -0.656099, "expectation": {"probability": 56.6892, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.61, "high": 16.030001, "low": 15.0, "close": 15.07, "volume": 34657158}, "trend_line": 14.712333, "activity_lines": {"activity_5": 15.562, "activity_10": 15.633818, "activity_20": 15.513286, "activity_30": 15.254065}, "trend_signal": 1, "fair_value": 10.671952, "relative_strength": 9.437889, "rate_of_change": 0.38436817685588587, "market_dynamics": -0.747126, "expectation": {"probability": 55.7105, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.16, "high": 15.2, "low": 14.58, "close": 14.58, "volume": 32128737}, "trend_line": 14.770333, "activity_lines": {"activity_5": 15.228667, "activity_10": 15.442364, "activity_20": 15.429429, "activity_30": 15.245527}, "trend_signal": 1, "fair_value": 10.679418, "relative_strength": 9.106367, "rate_of_change": 0.3942270746590742, "market_dynamics": -0.947955, "expectation": {"probability": 53.6644, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.28, "high": 14.59, "low": 13.55, "close": 14.23, "volume": 30716773}, "trend_line": 14.819333, "activity_lines": {"activity_5": 14.818, "activity_10": 15.194546, "activity_20": 15.313429, "activity_30": 15.210667}, "trend_signal": 0, "fair_value": 10.684001, "relative_strength": 7.162993, "rate_of_change": 0.33174607505463477, "market_dynamics": -1.217232, "expectation": {"probability": 54.2708, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.15, "high": 14.5, "low": 13.98, "close": 14.07, "volume": 20013128}, "trend_line": 14.872333, "activity_lines": {"activity_5": 14.462, "activity_10": 14.943455, "activity_20": 15.190191, "activity_30": 15.162323}, "trend_signal": 0, "fair_value": 10.689285, "relative_strength": 6.286305, "rate_of_change": 0.3576409275640074, "market_dynamics": -1.602868, "expectation": {"probability": 53.4536, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.07, "high": 15.01, "low": 14.07, "close": 14.84, "volume": 17739612}, "trend_line": 14.960667, "activity_lines": {"activity_5": 14.493333, "activity_10": 14.863818, "activity_20": 15.151476, "activity_30": 15.160237}, "trend_signal": 0, "fair_value": 10.695925, "relative_strength": 8.495892, "rate_of_change": 0.5939485082804525, "market_dynamics": -1.598209, "expectation": {"probability": 51.6619, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.75, "high": 16.219999, "low": 14.69, "close": 15.84, "volume": 37246369}, "trend_line": 15.061333, "activity_lines": {"activity_5": 14.920667, "activity_10": 15.000727, "activity_20": 15.212667, "activity_30": 15.216968}, "trend_signal": 0, "fair_value": 10.710893, "relative_strength": 13.066442, "rate_of_change": 0.6728710691842723, "market_dynamics": -1.331917, "expectation": {"probability": 52.8232, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.62, "high": 15.98, "low": 14.62, "close": 14.8, "volume": 46247246}, "trend_line": 15.118, "activity_lines": {"activity_5": 14.95, "activity_10": 14.937818, "activity_20": 15.169191, "activity_30": 15.200108}, "trend_signal": 0, "fair_value": 10.716189, "relative_strength": 4.284943, "rate_of_change": 0.3762415982702256, "market_dynamics": -1.147371, "expectation": {"probability": 53.6327, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.86, "high": 15.86, "low": 14.52, "close": 15.18, "volume": 41754419}, "trend_line": 15.159, "activity_lines": {"activity_5": 15.091333, "activity_10": 14.950727, "activity_20": 15.162952, "activity_30": 15.204108}, "trend_signal": 0, "fair_value": 10.72245, "relative_strength": 5.476831, "rate_of_change": 0.2711998941658974, "market_dynamics": -0.907101, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.48, "high": 15.55, "low": 15.15, "close": 15.19, "volume": 33774978}, "trend_line": 15.203, "activity_lines": {"activity_5": 15.172667, "activity_10": 14.977636, "activity_20": 15.157095, "activity_30": 15.206108}, "trend_signal": 0, "fair_value": 10.735809, "relative_strength": 3.271003, "rate_of_change": 0.29025661323305435, "market_dynamics": -0.830862, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.3, "high": 16.120001, "low": 14.46, "close": 14.6, "volume": 85543804}, "trend_line": 15.219, "activity_lines": {"activity_5": 14.982667, "activity_10": 14.912545, "activity_20": 15.094095, "activity_30": 15.167204}, "trend_signal": 0, "fair_value": 10.751843, "relative_strength": -0.119514, "rate_of_change": 0.10524238637111107, "market_dynamics": -0.842576, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.75, "high": 14.85, "low": 13.82, "close": 14.39, "volume": 53160675}, "trend_line": 15.231, "activity_lines": {"activity_5": 14.738667, "activity_10": 14.830727, "activity_20": 15.013095, "activity_30": 15.11372}, "trend_signal": 0, "fair_value": 10.768257, "relative_strength": -1.463892, "rate_of_change": 0.07884880741179089, "market_dynamics": -0.843764, "expectation": {"probability": 53.1391, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.39, "high": 14.43, "low": 13.1, "close": 13.27, "volume": 41043644}, "trend_line": 15.179, "activity_lines": {"activity_5": 14.218, "activity_10": 14.557636, "activity_20": 14.829048, "activity_30": 14.987204}, "trend_signal": 0, "fair_value": 10.780753, "relative_strength": -8.460092, "rate_of_change": -0.34140896855097896, "market_dynamics": -1.028755, "expectation": {"probability": 52.65, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd4044a6-b0b4-498f-a107-d73515b1aa05/", "share_image": "https://sharemaestro.com/terminal/dd4044a6-b0b4-498f-a107-d73515b1aa05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}