{"ticker": {"uuid": "dd417d99-e7ff-4cd3-81f3-29ae51dcf6e6", "symbol": "GBLB", "name": "Groupe Bruxelles Lambert SA", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GBLB rose 8.31%, moving from 74.18 to 80.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.66 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 53.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.35"}, {"label": "12-Week Change", "value": "8.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.66"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.400002, "high": 82.050003, "low": 80.050003, "close": 80.349998, "volume": 0}, "trend_line": 74.079638, "activity_lines": {"activity_5": 78.971916, "activity_10": 77.498735, "activity_20": 76.471456, "activity_30": 75.655013}, "trend_signal": 1, "fair_value": 64.139387, "relative_strength": -8.660639, "rate_of_change": 0.4099505662915852, "market_dynamics": 0.012974, "expectation": {"probability": 53.7381, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.728004, "high": 61.399963, "low": 60.728004, "close": 60.946388, "volume": 0}, "trend_line": 63.263579, "activity_lines": {"activity_5": 62.518768, "activity_10": 63.627488, "activity_20": 63.68332, "activity_30": 63.530712}, "trend_signal": 0, "fair_value": 67.047312, "relative_strength": -5.280928, "rate_of_change": -0.18183203215736565, "market_dynamics": -0.404845, "expectation": {"probability": 44.8406, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.946388, "high": 61.668739, "low": 60.946388, "close": 61.668739, "volume": 0}, "trend_line": 63.19783, "activity_lines": {"activity_5": 61.869209, "activity_10": 63.212914, "activity_20": 63.476952, "activity_30": 63.427819}, "trend_signal": 0, "fair_value": 67.082744, "relative_strength": -4.68621, "rate_of_change": -0.10392867592899974, "market_dynamics": -0.643218, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.668739, "high": 61.668739, "low": 60.375225, "close": 60.375225, "volume": 0}, "trend_line": 63.068957, "activity_lines": {"activity_5": 61.165894, "activity_10": 62.565983, "activity_20": 63.159797, "activity_30": 63.245715}, "trend_signal": 0, "fair_value": 67.109296, "relative_strength": -2.546902, "rate_of_change": -0.20391997636628628, "market_dynamics": -0.938776, "expectation": {"probability": 47.3566, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.375225, "high": 60.375225, "low": 59.98885, "close": 59.98885, "volume": 0}, "trend_line": 62.95316, "activity_lines": {"activity_5": 60.60481, "activity_10": 61.920573, "activity_20": 62.821706, "activity_30": 63.046999}, "trend_signal": 0, "fair_value": 67.122195, "relative_strength": -5.859613, "rate_of_change": -0.1836037973483541, "market_dynamics": -1.052136, "expectation": {"probability": 46.1969, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.812004, "high": 60.812004, "low": 58.964119, "close": 58.964119, "volume": 0}, "trend_line": 62.852955, "activity_lines": {"activity_5": 60.012369, "activity_10": 61.183864, "activity_20": 62.410058, "activity_30": 62.789641}, "trend_signal": 0, "fair_value": 67.131074, "relative_strength": -5.909978, "rate_of_change": -0.15917390008697807, "market_dynamics": -1.106478, "expectation": {"probability": 45.6618, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.964119, "high": 59.417694, "low": 58.964119, "close": 59.417694, "volume": 0}, "trend_line": 62.827892, "activity_lines": {"activity_5": 59.688712, "activity_10": 60.639733, "activity_20": 62.06635, "activity_30": 62.568012}, "trend_signal": 0, "fair_value": 67.141488, "relative_strength": -6.219689, "rate_of_change": -0.039875611258059294, "market_dynamics": -1.142683, "expectation": {"probability": 43.6605, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.417694, "high": 60.089653, "low": 59.417694, "close": 60.089653, "volume": 0}, "trend_line": 62.825769, "activity_lines": {"activity_5": 59.690955, "activity_10": 60.319639, "activity_20": 61.812545, "activity_30": 62.391351}, "trend_signal": 0, "fair_value": 67.157778, "relative_strength": -6.267335, "rate_of_change": -0.0033790724667277275, "market_dynamics": -1.179358, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.089653, "high": 62.004723, "low": 60.089653, "close": 62.004723, "volume": 0}, "trend_line": 62.856118, "activity_lines": {"activity_5": 60.436826, "activity_10": 60.479382, "activity_20": 61.766305, "activity_30": 62.33838}, "trend_signal": 0, "fair_value": 67.192815, "relative_strength": -2.980951, "rate_of_change": 0.04830661125692082, "market_dynamics": -1.05246, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.702339, "high": 61.702339, "low": 61.702339, "close": 61.702339, "volume": 0}, "trend_line": 62.876387, "activity_lines": {"activity_5": 60.97327, "activity_10": 60.628433, "activity_20": 61.704853, "activity_30": 62.263943}, "trend_signal": 0, "fair_value": 67.213365, "relative_strength": -2.803719, "rate_of_change": 0.03224666213080321, "market_dynamics": -0.8711, "expectation": {"probability": 47.1708, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.702339, "high": 62.391102, "low": 61.702339, "close": 62.391102, "volume": 0}, "trend_line": 62.919615, "activity_lines": {"activity_5": 61.625069, "activity_10": 60.956166, "activity_20": 61.707106, "activity_30": 62.232634}, "trend_signal": 0, "fair_value": 67.231467, "relative_strength": 0.084999, "rate_of_change": 0.06875076966492867, "market_dynamics": -0.645675, "expectation": {"probability": 44.4773, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.391102, "high": 62.391102, "low": 60.862396, "close": 60.862396, "volume": 0}, "trend_line": 62.805899, "activity_lines": {"activity_5": 61.538834, "activity_10": 60.975714, "activity_20": 61.561069, "activity_30": 62.09991}, "trend_signal": 0, "fair_value": 67.239476, "relative_strength": -1.244323, "rate_of_change": -0.1807321929735325, "market_dynamics": -0.540414, "expectation": {"probability": 47.3879, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.610413, "high": 61.483955, "low": 60.610413, "close": 61.483955, "volume": 0}, "trend_line": 62.712902, "activity_lines": {"activity_5": 61.563471, "activity_10": 61.109799, "activity_20": 61.478809, "activity_30": 62.014624}, "trend_signal": 0, "fair_value": 67.249999, "relative_strength": 0.471407, "rate_of_change": -0.1480704861815558, "market_dynamics": -0.415165, "expectation": {"probability": 43.3431, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.366364, "high": 62.559086, "low": 61.366364, "close": 62.559086, "volume": 0}, "trend_line": 62.674668, "activity_lines": {"activity_5": 61.853532, "activity_10": 61.442723, "activity_20": 61.500562, "activity_30": 62.0047}, "trend_signal": 0, "fair_value": 67.268591, "relative_strength": 0.064068, "rate_of_change": -0.06096672101061878, "market_dynamics": -0.181068, "expectation": {"probability": 44.4185, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.727074, "high": 62.878265, "low": 62.727074, "close": 62.878265, "volume": 0}, "trend_line": 62.602732, "activity_lines": {"activity_5": 62.213029, "activity_10": 61.793973, "activity_20": 61.561111, "activity_30": 62.017835}, "trend_signal": 0, "fair_value": 67.283934, "relative_strength": 1.544909, "rate_of_change": -0.11477683455777346, "market_dynamics": 0.092789, "expectation": {"probability": 48.0503, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.147041, "high": 63.617413, "low": 63.147041, "close": 63.617413, "volume": 0}, "trend_line": 62.584635, "activity_lines": {"activity_5": 62.740513, "activity_10": 62.227078, "activity_20": 61.703181, "activity_30": 62.083299}, "trend_signal": 0, "fair_value": 67.303722, "relative_strength": 1.555274, "rate_of_change": -0.028907684092771654, "market_dynamics": 0.526214, "expectation": {"probability": 48.2019, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.290306, "high": 62.290306, "low": 61.786331, "close": 61.786331, "volume": 0}, "trend_line": 62.482249, "activity_lines": {"activity_5": 62.575882, "activity_10": 62.242654, "activity_20": 61.677543, "activity_30": 62.031795}, "trend_signal": 0, "fair_value": 67.329418, "relative_strength": -0.472717, "rate_of_change": -0.1635960647529472, "market_dynamics": 0.677625, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.972061, "high": 59.972061, "low": 58.913723, "close": 58.913723, "volume": 0}, "trend_line": 62.266806, "activity_lines": {"activity_5": 61.39212, "activity_10": 61.692872, "activity_20": 61.393721, "activity_30": 61.801568}, "trend_signal": 0, "fair_value": 67.33121, "relative_strength": -5.086669, "rate_of_change": -0.34480673062840694, "market_dynamics": 0.544389, "expectation": {"probability": 48.9479, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.518482, "high": 59.518482, "low": 58.157768, "close": 58.157768, "volume": 0}, "trend_line": 62.043468, "activity_lines": {"activity_5": 60.127721, "activity_10": 61.027024, "activity_20": 61.077981, "activity_30": 61.536468}, "trend_signal": 0, "fair_value": 67.327469, "relative_strength": -4.620775, "rate_of_change": -0.35867906890873025, "market_dynamics": 0.227196, "expectation": {"probability": 48.1993, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.157768, "high": 58.157768, "low": 58.157768, "close": 58.157768, "volume": 0}, "trend_line": 61.938556, "activity_lines": {"activity_5": 59.156744, "activity_10": 60.43112, "activity_20": 60.79216, "activity_30": 61.285778}, "trend_signal": 0, "fair_value": 67.320886, "relative_strength": -5.208051, "rate_of_change": -0.16909435172127835, "market_dynamics": -0.126223, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.157768, "high": 60.173637, "low": 58.157768, "close": 60.173637, "volume": 0}, "trend_line": 61.883534, "activity_lines": {"activity_5": 59.172423, "activity_10": 60.266185, "activity_20": 60.729203, "activity_30": 61.171912}, "trend_signal": 0, "fair_value": 67.332519, "relative_strength": 1.866512, "rate_of_change": -0.08883319785498554, "market_dynamics": -0.254828, "expectation": {"probability": 44.6678, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.173637, "high": 60.173637, "low": 60.173637, "close": 60.173637, "volume": 0}, "trend_line": 61.828513, "activity_lines": {"activity_5": 59.417686, "activity_10": 60.141567, "activity_20": 60.668887, "activity_30": 61.061596}, "trend_signal": 0, "fair_value": 67.372875, "relative_strength": 2.407768, "rate_of_change": -0.08891056545024795, "market_dynamics": -0.255388, "expectation": {"probability": 46.4929, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.173637, "high": 60.207241, "low": 58.12418, "close": 60.207241, "volume": 0}, "trend_line": 61.774612, "activity_lines": {"activity_5": 59.781665, "activity_10": 60.035582, "activity_20": 60.615451, "activity_30": 60.956998}, "trend_signal": 0, "fair_value": 67.395115, "relative_strength": -2.801828, "rate_of_change": -0.08717822471325375, "market_dynamics": -0.248998, "expectation": {"probability": 45.3278, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.7952, "high": 61.215176, "low": 60.442429, "close": 61.215176, "volume": 0}, "trend_line": 61.671032, "activity_lines": {"activity_5": 60.395386, "activity_10": 60.136071, "activity_20": 60.664968, "activity_30": 60.920906}, "trend_signal": 0, "fair_value": 67.398229, "relative_strength": -1.61116, "rate_of_change": -0.16767406001676044, "market_dynamics": -0.134652, "expectation": {"probability": 44.9696, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.030388, "high": 61.265568, "low": 60.744808, "close": 60.996792, "volume": 0}, "trend_line": 61.530432, "activity_lines": {"activity_5": 60.732487, "activity_10": 60.221289, "activity_20": 60.689687, "activity_30": 60.877406}, "trend_signal": 0, "fair_value": 67.392787, "relative_strength": -3.970136, "rate_of_change": -0.2279838612073156, "market_dynamics": -0.129526, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.181576, "high": 61.181576, "low": 60.812004, "close": 60.812004, "volume": 0}, "trend_line": 61.390161, "activity_lines": {"activity_5": 60.818722, "activity_10": 60.307117, "activity_20": 60.692007, "activity_30": 60.831056}, "trend_signal": 0, "fair_value": 67.377239, "relative_strength": -3.562886, "rate_of_change": -0.2279701205413258, "market_dynamics": -0.062413, "expectation": {"probability": 46.7381, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.181576, "high": 61.198372, "low": 60.610413, "close": 61.198372, "volume": 0}, "trend_line": 61.26277, "activity_lines": {"activity_5": 60.99119, "activity_10": 60.514201, "activity_20": 60.722325, "activity_30": 60.818683}, "trend_signal": 0, "fair_value": 67.364953, "relative_strength": -4.668313, "rate_of_change": -0.20751045106396743, "market_dynamics": 0.074073, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.399963, "high": 61.399963, "low": 60.173637, "close": 61.366364, "volume": 0}, "trend_line": 61.063983, "activity_lines": {"activity_5": 61.151339, "activity_10": 60.76252, "activity_20": 60.760163, "activity_30": 60.825366}, "trend_signal": 0, "fair_value": 67.358644, "relative_strength": -4.448634, "rate_of_change": -0.3244825527804292, "market_dynamics": 0.102276, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.786331, "high": 61.786331, "low": 61.282372, "close": 61.534355, "volume": 0}, "trend_line": 60.967109, "activity_lines": {"activity_5": 61.29021, "activity_10": 60.996789, "activity_20": 60.80792, "activity_30": 60.855713}, "trend_signal": 0, "fair_value": 67.352531, "relative_strength": -5.464401, "rate_of_change": -0.15864343470683803, "market_dynamics": 0.174962, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.744808, "high": 60.744808, "low": 60.156849, "close": 60.156849, "volume": 0}, "trend_line": 60.817599, "activity_lines": {"activity_5": 60.948634, "activity_10": 60.91921, "activity_20": 60.726726, "activity_30": 60.803438}, "trend_signal": 0, "fair_value": 67.335332, "relative_strength": -8.426685, "rate_of_change": -0.24523058818485122, "market_dynamics": 0.090736, "expectation": {"probability": 48.0743, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.156849, "high": 60.308037, "low": 59.736874, "close": 59.75367, "volume": 0}, "trend_line": 60.785121, "activity_lines": {"activity_5": 60.528661, "activity_10": 60.731978, "activity_20": 60.614493, "activity_30": 60.734797}, "trend_signal": 0, "fair_value": 67.310941, "relative_strength": -9.570036, "rate_of_change": -0.05340230547411888, "market_dynamics": 0.009148, "expectation": {"probability": 47.6426, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.224037, "high": 60.224037, "low": 59.199314, "close": 59.216103, "volume": 0}, "trend_line": 60.727445, "activity_lines": {"activity_5": 60.000054, "activity_10": 60.454643, "activity_20": 60.463623, "activity_30": 60.63357}, "trend_signal": 0, "fair_value": 67.271831, "relative_strength": -10.129542, "rate_of_change": -0.09488506241518153, "market_dynamics": 0.028749, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.46809, "high": 59.686474, "low": 58.796135, "close": 58.796135, "volume": 0}, "trend_line": 60.631692, "activity_lines": {"activity_5": 59.46361, "activity_10": 60.11836, "activity_20": 60.280595, "activity_30": 60.50897}, "trend_signal": 0, "fair_value": 67.238263, "relative_strength": -9.826156, "rate_of_change": -0.15767664850711566, "market_dynamics": -0.045139, "expectation": {"probability": 46.3003, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.796135, "high": 58.796135, "low": 56.629074, "close": 56.897858, "volume": 0}, "trend_line": 60.515779, "activity_lines": {"activity_5": 58.465755, "activity_10": 59.462592, "activity_20": 59.929578, "activity_30": 60.268077}, "trend_signal": 0, "fair_value": 67.189488, "relative_strength": -11.101639, "rate_of_change": -0.191175598398275, "market_dynamics": -0.235164, "expectation": {"probability": 45.7852, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.418621, "high": 58.560944, "low": 57.368229, "close": 58.560944, "volume": 0}, "trend_line": 60.468182, "activity_lines": {"activity_5": 58.331362, "activity_10": 59.1877, "activity_20": 59.763909, "activity_30": 60.141959}, "trend_signal": 0, "fair_value": 67.163236, "relative_strength": -11.25911, "rate_of_change": -0.07865221399530066, "market_dynamics": -0.438116, "expectation": {"probability": 44.2228, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.316902, "high": 59.820866, "low": 58.695339, "close": 59.434494, "volume": 0}, "trend_line": 60.483862, "activity_lines": {"activity_5": 58.594546, "activity_10": 59.115923, "activity_20": 59.701994, "activity_30": 60.075269}, "trend_signal": 0, "fair_value": 67.124447, "relative_strength": -9.404316, "rate_of_change": 0.0259309929311307, "market_dynamics": -0.591235, "expectation": {"probability": 44.8191, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.46809, "high": 59.46809, "low": 58.577747, "close": 58.577747, "volume": 0}, "trend_line": 60.455863, "activity_lines": {"activity_5": 58.593426, "activity_10": 58.91342, "activity_20": 59.578402, "activity_30": 59.952294}, "trend_signal": 0, "fair_value": 67.083499, "relative_strength": -8.401468, "rate_of_change": -0.04629168686351612, "market_dynamics": -0.771875, "expectation": {"probability": 46.4742, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.712139, "high": 59.417694, "low": 58.527348, "close": 59.417694, "volume": 0}, "trend_line": 60.433465, "activity_lines": {"activity_5": 58.914846, "activity_10": 58.911282, "activity_20": 59.550084, "activity_30": 59.885315}, "trend_signal": 0, "fair_value": 67.052739, "relative_strength": -8.306469, "rate_of_change": -0.03704851587347713, "market_dynamics": -0.645361, "expectation": {"probability": 44.9479, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.216103, "high": 60.140038, "low": 59.216103, "close": 60.140038, "volume": 0}, "trend_line": 60.371309, "activity_lines": {"activity_5": 59.435609, "activity_10": 59.07591, "activity_20": 59.588161, "activity_30": 59.866385}, "trend_signal": 0, "fair_value": 67.036119, "relative_strength": -6.497233, "rate_of_change": -0.10285029991247673, "market_dynamics": -0.384918, "expectation": {"probability": 45.5159, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.686474, "high": 59.686474, "low": 58.476955, "close": 58.476955, "volume": 0}, "trend_line": 60.263796, "activity_lines": {"activity_5": 59.185866, "activity_10": 58.96351, "activity_20": 59.458409, "activity_30": 59.744168}, "trend_signal": 0, "fair_value": 66.999917, "relative_strength": -8.807285, "rate_of_change": -0.17808624954611688, "market_dynamics": -0.419054, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.754601, "high": 57.754601, "low": 57.099445, "close": 57.401825, "volume": 0}, "trend_line": 60.097487, "activity_lines": {"activity_5": 58.583346, "activity_10": 58.686176, "activity_20": 59.224745, "activity_30": 59.559525}, "trend_signal": 0, "fair_value": 66.932511, "relative_strength": -10.316301, "rate_of_change": -0.275968344244359, "market_dynamics": -0.481059, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.217041, "high": 58.10738, "low": 57.217041, "close": 58.090584, "volume": 0}, "trend_line": 60.005093, "activity_lines": {"activity_5": 58.345924, "activity_10": 58.576831, "activity_20": 59.069875, "activity_30": 59.430047}, "trend_signal": 0, "fair_value": 66.878245, "relative_strength": -9.844077, "rate_of_change": -0.1537402054764765, "market_dynamics": -0.530701, "expectation": {"probability": 45.1687, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.099445, "high": 58.258568, "low": 57.099445, "close": 58.258568, "volume": 0}, "trend_line": 59.89758, "activity_lines": {"activity_5": 58.196973, "activity_10": 58.518493, "activity_20": 58.940924, "activity_30": 59.317368}, "trend_signal": 0, "fair_value": 66.82035, "relative_strength": -11.548745, "rate_of_change": -0.17917312452128756, "market_dynamics": -0.689685, "expectation": {"probability": 45.7099, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.292168, "high": 58.695339, "low": 58.292168, "close": 58.695339, "volume": 0}, "trend_line": 59.768788, "activity_lines": {"activity_5": 58.270888, "activity_10": 58.549342, "activity_20": 58.862849, "activity_30": 59.239804}, "trend_signal": 0, "fair_value": 66.759667, "relative_strength": -11.562157, "rate_of_change": -0.2150203731102277, "market_dynamics": -0.559356, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.090111, "high": 59.090111, "low": 57.998192, "close": 58.250164, "volume": 0}, "trend_line": 59.614518, "activity_lines": {"activity_5": 58.292725, "activity_10": 58.466569, "activity_20": 58.754375, "activity_30": 59.141829}, "trend_signal": 0, "fair_value": 66.684661, "relative_strength": -12.721828, "rate_of_change": -0.2581113071926503, "market_dynamics": -0.322598, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.502151, "high": 59.3421, "low": 58.502151, "close": 59.174107, "volume": 0}, "trend_line": 59.466408, "activity_lines": {"activity_5": 58.637662, "activity_10": 58.557435, "activity_20": 58.746976, "activity_30": 59.113415}, "trend_signal": 0, "fair_value": 66.613518, "relative_strength": -10.759397, "rate_of_change": -0.2484461922513498, "market_dynamics": 0.031287, "expectation": {"probability": 45.5617, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.796135, "high": 58.796135, "low": 57.746204, "close": 58.460159, "volume": 0}, "trend_line": 59.355536, "activity_lines": {"activity_5": 58.626464, "activity_10": 58.523227, "activity_20": 58.679381, "activity_30": 59.048496}, "trend_signal": 0, "fair_value": 66.542211, "relative_strength": -11.069808, "rate_of_change": -0.18644475718123166, "market_dynamics": 0.31069, "expectation": {"probability": 46.6243, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.174107, "high": 59.258106, "low": 58.37616, "close": 58.37616, "volume": 0}, "trend_line": 59.337617, "activity_lines": {"activity_5": 58.562628, "activity_10": 58.475885, "activity_20": 58.616825, "activity_30": 58.98531}, "trend_signal": 0, "fair_value": 66.46909, "relative_strength": -11.158294, "rate_of_change": -0.030189264906982104, "market_dynamics": 0.456644, "expectation": {"probability": 46.1478, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.964119, "high": 59.216103, "low": 58.754135, "close": 59.216103, "volume": 0}, "trend_line": 59.372895, "activity_lines": {"activity_5": 58.770934, "activity_10": 58.600196, "activity_20": 58.648502, "activity_30": 58.977471}, "trend_signal": 0, "fair_value": 66.389228, "relative_strength": -10.605343, "rate_of_change": 0.059453011063787996, "market_dynamics": 0.690044, "expectation": {"probability": 44.9499, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.216103, "high": 61.495682, "low": 59.216103, "close": 61.495682, "volume": 0}, "trend_line": 59.484159, "activity_lines": {"activity_5": 59.704382, "activity_10": 59.155776, "activity_20": 58.908322, "activity_30": 59.114425}, "trend_signal": 0, "fair_value": 66.325995, "relative_strength": -9.143797, "rate_of_change": 0.1873986437750736, "market_dynamics": 0.883956, "expectation": {"probability": 45.7105, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.888763, "high": 62.674927, "low": 61.888763, "close": 62.10714, "volume": 0}, "trend_line": 59.548609, "activity_lines": {"activity_5": 60.625281, "activity_10": 59.767643, "activity_20": 59.220001, "activity_30": 59.283649}, "trend_signal": 0, "fair_value": 66.261944, "relative_strength": -9.441938, "rate_of_change": 0.1083481738390229, "market_dynamics": 1.123056, "expectation": {"probability": 45.8059, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.805954, "high": 62.805954, "low": 61.539352, "close": 61.539352, "volume": 0}, "trend_line": 59.594132, "activity_lines": {"activity_5": 61.161382, "activity_10": 60.190725, "activity_20": 59.466397, "activity_30": 59.412084}, "trend_signal": 0, "fair_value": 66.186796, "relative_strength": -9.762335, "rate_of_change": 0.07644678988220005, "market_dynamics": 1.313919, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.714058, "high": 62.281849, "low": 60.491131, "close": 61.146271, "volume": 0}, "trend_line": 59.625433, "activity_lines": {"activity_5": 61.361177, "activity_10": 60.479633, "activity_20": 59.664294, "activity_30": 59.512222}, "trend_signal": 0, "fair_value": 66.106105, "relative_strength": -8.642886, "rate_of_change": 0.05252362766186297, "market_dynamics": 1.359868, "expectation": {"probability": 47.1404, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.801407, "high": 61.801407, "low": 61.102592, "close": 61.102592, "volume": 0}, "trend_line": 59.621681, "activity_lines": {"activity_5": 61.361737, "activity_10": 60.708096, "activity_20": 59.84684, "activity_30": 59.607523}, "trend_signal": 0, "fair_value": 66.023925, "relative_strength": -7.715077, "rate_of_change": -0.006292616776466252, "market_dynamics": 1.287238, "expectation": {"probability": 46.1472, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.098049, "high": 60.753189, "low": 59.355556, "close": 59.355556, "volume": 0}, "trend_line": 59.566973, "activity_lines": {"activity_5": 60.654187, "activity_10": 60.575147, "activity_20": 59.842979, "activity_30": 59.590353}, "trend_signal": 1, "fair_value": 65.935887, "relative_strength": -6.948421, "rate_of_change": -0.09175856682069243, "market_dynamics": 1.062545, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.569397, "high": 59.180855, "low": 58.525715, "close": 59.180855, "volume": 0}, "trend_line": 59.512601, "activity_lines": {"activity_5": 60.031078, "activity_10": 60.390337, "activity_20": 59.818696, "activity_30": 59.565443}, "trend_signal": 1, "fair_value": 65.832015, "relative_strength": -8.378686, "rate_of_change": -0.09127876952888096, "market_dynamics": 0.801094, "expectation": {"probability": 45.5204, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.049828, "high": 59.399235, "low": 58.875126, "close": 58.918797, "volume": 0}, "trend_line": 59.436615, "activity_lines": {"activity_5": 59.515702, "activity_10": 60.157757, "activity_20": 59.770663, "activity_30": 59.527133}, "trend_signal": 1, "fair_value": 65.728378, "relative_strength": -8.974055, "rate_of_change": -0.12768052265098148, "market_dynamics": 0.533346, "expectation": {"probability": 45.3153, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.962475, "high": 60.054375, "low": 58.219986, "close": 60.054375, "volume": 0}, "trend_line": 59.392882, "activity_lines": {"activity_5": 59.553555, "activity_10": 60.123306, "activity_20": 59.829156, "activity_30": 59.566988}, "trend_signal": 1, "fair_value": 65.632726, "relative_strength": -9.433952, "rate_of_change": -0.07357922385048868, "market_dynamics": 0.292383, "expectation": {"probability": 42.9194, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.748642, "high": 59.967018, "low": 58.70042, "close": 59.967018, "volume": 0}, "trend_line": 59.340638, "activity_lines": {"activity_5": 59.635083, "activity_10": 60.04246, "activity_20": 59.876298, "activity_30": 59.604029}, "trend_signal": 1, "fair_value": 65.532987, "relative_strength": -9.255434, "rate_of_change": -0.08796340275254151, "market_dynamics": 0.191523, "expectation": {"probability": 41.9181, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.617617, "high": 60.272755, "low": 58.875126, "close": 59.486588, "volume": 0}, "trend_line": 59.318296, "activity_lines": {"activity_5": 59.632172, "activity_10": 59.86061, "activity_20": 59.878508, "activity_30": 59.613445}, "trend_signal": 1, "fair_value": 65.422509, "relative_strength": -8.890034, "rate_of_change": -0.03765042094761749, "market_dynamics": 0.059042, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.617614, "high": 60.3601, "low": 59.268202, "close": 60.316433, "volume": 0}, "trend_line": 59.337055, "activity_lines": {"activity_5": 59.897141, "activity_10": 59.86617, "activity_20": 59.954943, "activity_30": 59.677841}, "trend_signal": 1, "fair_value": 65.315133, "relative_strength": -7.330471, "rate_of_change": 0.031624306942335055, "market_dynamics": 0.102721, "expectation": {"probability": 39.6834, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.709508, "high": 61.626707, "low": 59.617615, "close": 59.617615, "volume": 0}, "trend_line": 59.350438, "activity_lines": {"activity_5": 59.853465, "activity_10": 59.77723, "activity_20": 59.950945, "activity_30": 59.695942}, "trend_signal": 1, "fair_value": 65.198541, "relative_strength": -4.402016, "rate_of_change": 0.022554203271459093, "market_dynamics": -0.010132, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.390142, "high": 58.088955, "low": 56.603981, "close": 57.521172, "volume": 0}, "trend_line": 59.30794, "activity_lines": {"activity_5": 59.064388, "activity_10": 59.34206, "activity_20": 59.740015, "activity_30": 59.577925}, "trend_signal": 0, "fair_value": 65.061859, "relative_strength": -8.287578, "rate_of_change": -0.07160520028511806, "market_dynamics": -0.320688, "expectation": {"probability": 46.8257, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.001608, "high": 58.831447, "low": 57.6522, "close": 58.613068, "volume": 0}, "trend_line": 59.365113, "activity_lines": {"activity_5": 58.808155, "activity_10": 59.171326, "activity_20": 59.636586, "activity_30": 59.533094}, "trend_signal": 0, "fair_value": 64.947193, "relative_strength": -7.903166, "rate_of_change": 0.09640024590299175, "market_dynamics": -0.479968, "expectation": {"probability": 45.5118, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.700416, "high": 59.661293, "low": 58.700416, "close": 59.617615, "volume": 0}, "trend_line": 59.400336, "activity_lines": {"activity_5": 58.977035, "activity_10": 59.228502, "activity_20": 59.629219, "activity_30": 59.549385}, "trend_signal": 0, "fair_value": 64.840175, "relative_strength": -7.535238, "rate_of_change": 0.05933282734592285, "market_dynamics": -0.664857, "expectation": {"probability": 45.2076, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.748645, "high": 60.753193, "low": 59.661294, "close": 60.447456, "volume": 0}, "trend_line": 59.434101, "activity_lines": {"activity_5": 59.413794, "activity_10": 59.431794, "activity_20": 59.694374, "activity_30": 59.616941}, "trend_signal": 0, "fair_value": 64.739182, "relative_strength": -6.899805, "rate_of_change": 0.05684311280662685, "market_dynamics": -0.64641, "expectation": {"probability": 45.7341, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.796863, "high": 60.971567, "low": 59.530262, "close": 60.3601, "volume": 0}, "trend_line": 59.493513, "activity_lines": {"activity_5": 59.812698, "activity_10": 59.596173, "activity_20": 59.745145, "activity_30": 59.676683}, "trend_signal": 1, "fair_value": 64.643373, "relative_strength": -2.839394, "rate_of_change": 0.0999628142772813, "market_dynamics": -0.390217, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.010692, "high": 60.272754, "low": 59.355558, "close": 60.054375, "volume": 0}, "trend_line": 59.514735, "activity_lines": {"activity_5": 60.060196, "activity_10": 59.67876, "activity_20": 59.757753, "activity_30": 59.712867}, "trend_signal": 1, "fair_value": 64.553264, "relative_strength": -3.550111, "rate_of_change": 0.03567111594166851, "market_dynamics": -0.173148, "expectation": {"probability": 48.0705, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.835992, "high": 60.753189, "low": 59.835992, "close": 60.229073, "volume": 0}, "trend_line": 59.517703, "activity_lines": {"activity_5": 60.197046, "activity_10": 59.793111, "activity_20": 59.779007, "activity_30": 59.758954}, "trend_signal": 1, "fair_value": 64.453189, "relative_strength": -3.296919, "rate_of_change": 0.004987000278159083, "market_dynamics": 0.077419, "expectation": {"probability": 39.9667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.835991, "high": 61.888761, "low": 59.835991, "close": 61.845089, "volume": 0}, "trend_line": 59.629974, "activity_lines": {"activity_5": 60.764835, "activity_10": 60.196518, "activity_20": 59.949343, "activity_30": 59.909108}, "trend_signal": 1, "fair_value": 64.371536, "relative_strength": -1.402687, "rate_of_change": 0.18863463195143768, "market_dynamics": 0.392546, "expectation": {"probability": 41.0398, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.714057, "high": 61.714057, "low": 60.098049, "close": 60.57848, "volume": 0}, "trend_line": 59.735863, "activity_lines": {"activity_5": 60.761922, "activity_10": 60.326751, "activity_20": 59.997386, "activity_30": 59.970302}, "trend_signal": 1, "fair_value": 64.274204, "relative_strength": -2.185791, "rate_of_change": 0.17757680055336733, "market_dynamics": 0.557349, "expectation": {"probability": 41.1063, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.578483, "high": 60.578483, "low": 59.617612, "close": 60.098049, "volume": 0}, "trend_line": 59.802778, "activity_lines": {"activity_5": 60.59013, "activity_10": 60.364868, "activity_20": 60.006953, "activity_30": 59.993668}, "trend_signal": 1, "fair_value": 64.162909, "relative_strength": -2.9087, "rate_of_change": 0.11201813557125911, "market_dynamics": 0.638489, "expectation": {"probability": 39.9892, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.578485, "high": 61.62671, "low": 60.360106, "close": 61.539352, "volume": 0}, "trend_line": 59.912138, "activity_lines": {"activity_5": 60.916243, "activity_10": 60.656306, "activity_20": 60.160651, "activity_30": 60.105705}, "trend_signal": 1, "fair_value": 64.05531, "relative_strength": -0.607653, "rate_of_change": 0.18286775908636757, "market_dynamics": 0.749008, "expectation": {"probability": 38.6339, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.583031, "high": 61.583031, "low": 59.355556, "close": 59.355556, "volume": 0}, "trend_line": 59.934145, "activity_lines": {"activity_5": 60.415426, "activity_10": 60.477631, "activity_20": 60.104496, "activity_30": 60.069797}, "trend_signal": 1, "fair_value": 63.929631, "relative_strength": -2.581496, "rate_of_change": 0.03673212262931112, "market_dynamics": 0.475311, "expectation": {"probability": 44.869, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.661293, "high": 59.923347, "low": 57.739548, "close": 58.525715, "volume": 0}, "trend_line": 59.94333, "activity_lines": {"activity_5": 59.696229, "activity_10": 60.134577, "activity_20": 59.977628, "activity_30": 59.978931}, "trend_signal": 0, "fair_value": 63.779989, "relative_strength": -2.202848, "rate_of_change": 0.01532515396691188, "market_dynamics": 0.203439, "expectation": {"probability": 45.5734, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.394687, "high": 58.656746, "low": 57.652199, "close": 58.088955, "volume": 0}, "trend_line": 59.907158, "activity_lines": {"activity_5": 59.052737, "activity_10": 59.731964, "activity_20": 59.813115, "activity_30": 59.859293}, "trend_signal": 0, "fair_value": 63.633089, "relative_strength": -3.220868, "rate_of_change": -0.060343661254722646, "market_dynamics": -0.030026, "expectation": {"probability": 47.0325, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.132633, "high": 58.132633, "low": 55.686783, "close": 56.822357, "volume": 0}, "trend_line": 59.852565, "activity_lines": {"activity_5": 58.153014, "activity_10": 59.141943, "activity_20": 59.533173, "activity_30": 59.660274}, "trend_signal": 0, "fair_value": 63.487644, "relative_strength": -5.1974, "rate_of_change": -0.09112934384235705, "market_dynamics": -0.472474, "expectation": {"probability": 46.6456, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.51662, "high": 57.084411, "low": 56.167221, "close": 56.953381, "volume": 0}, "trend_line": 59.805139, "activity_lines": {"activity_5": 57.515346, "activity_10": 58.640066, "activity_20": 59.275693, "activity_30": 59.47323}, "trend_signal": 0, "fair_value": 63.367881, "relative_strength": -4.073399, "rate_of_change": -0.07923804100960673, "market_dynamics": -0.7752, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.564849, "high": 57.564849, "low": 56.778677, "close": 57.084412, "volume": 0}, "trend_line": 59.734083, "activity_lines": {"activity_5": 57.227085, "activity_10": 58.218396, "activity_20": 59.045459, "activity_30": 59.297699}, "trend_signal": 0, "fair_value": 63.251579, "relative_strength": -3.776789, "rate_of_change": -0.11881253214710977, "market_dynamics": -0.994927, "expectation": {"probability": 45.3976, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.084408, "high": 57.826899, "low": 56.909707, "close": 57.695877, "volume": 167}, "trend_line": 59.607422, "activity_lines": {"activity_5": 57.294056, "activity_10": 57.965076, "activity_20": 58.887186, "activity_30": 59.166202}, "trend_signal": 0, "fair_value": 63.130932, "relative_strength": -3.688905, "rate_of_change": -0.21204142365422868, "market_dynamics": -1.073119, "expectation": {"probability": 45.8673, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.088958, "high": 58.088958, "low": 56.86603, "close": 57.259117, "volume": 0}, "trend_line": 59.445822, "activity_lines": {"activity_5": 57.270763, "activity_10": 57.707786, "activity_20": 58.695844, "activity_30": 59.014698}, "trend_signal": 0, "fair_value": 63.016757, "relative_strength": -5.821518, "rate_of_change": -0.27110717856578326, "market_dynamics": -1.140155, "expectation": {"probability": 47.37, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.997059, "high": 57.171761, "low": 55.90516, "close": 56.079861, "volume": 0}, "trend_line": 59.263839, "activity_lines": {"activity_5": 56.909707, "activity_10": 57.296438, "activity_20": 58.406751, "activity_30": 58.79754}, "trend_signal": 0, "fair_value": 62.885953, "relative_strength": -6.043434, "rate_of_change": -0.306132531904433, "market_dynamics": -1.184292, "expectation": {"probability": 46.6316, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.25457, "high": 56.953382, "low": 56.25457, "close": 56.90971, "volume": 0}, "trend_line": 59.12262, "activity_lines": {"activity_5": 56.874767, "activity_10": 57.109029, "activity_20": 58.213537, "activity_30": 58.64566}, "trend_signal": 0, "fair_value": 62.755227, "relative_strength": -5.540382, "rate_of_change": -0.2382886468087218, "market_dynamics": -1.110368, "expectation": {"probability": 44.7743, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.909709, "high": 57.826899, "low": 56.909709, "close": 57.433819, "volume": 0}, "trend_line": 59.000328, "activity_lines": {"activity_5": 57.017442, "activity_10": 57.101088, "activity_20": 58.07315, "activity_30": 58.536705}, "trend_signal": 0, "fair_value": 62.625745, "relative_strength": -5.033743, "rate_of_change": -0.20684468990040447, "market_dynamics": -1.128722, "expectation": {"probability": 45.1533, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.73955, "high": 58.744096, "low": 57.73955, "close": 58.045277, "volume": 0}, "trend_line": 58.956652, "activity_lines": {"activity_5": 57.340642, "activity_10": 57.239262, "activity_20": 57.996613, "activity_30": 58.475089}, "trend_signal": 0, "fair_value": 62.507237, "relative_strength": -3.883409, "rate_of_change": -0.07402670710577224, "market_dynamics": -0.95279, "expectation": {"probability": 45.6748, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.477495, "high": 57.652199, "low": 56.25457, "close": 57.652199, "volume": 0}, "trend_line": 58.905696, "activity_lines": {"activity_5": 57.509523, "activity_10": 57.314702, "activity_20": 57.890127, "activity_30": 58.390931}, "trend_signal": 0, "fair_value": 62.389838, "relative_strength": -7.602151, "rate_of_change": -0.08642960254934309, "market_dynamics": -0.719636, "expectation": {"probability": 47.4741, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.870578, "high": 58.351019, "low": 57.52117, "close": 57.957932, "volume": 0}, "trend_line": 58.873668, "activity_lines": {"activity_5": 57.754109, "activity_10": 57.453671, "activity_20": 57.82607, "activity_30": 58.329785}, "trend_signal": 0, "fair_value": 62.286088, "relative_strength": -8.475488, "rate_of_change": -0.05437165193667661, "market_dynamics": -0.597452, "expectation": {"probability": 46.3697, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.390139, "high": 59.268206, "low": 57.390139, "close": 58.875126, "volume": 0}, "trend_line": 58.834359, "activity_lines": {"activity_5": 58.179222, "activity_10": 57.738756, "activity_20": 57.860803, "activity_30": 58.329879}, "trend_signal": 0, "fair_value": 62.194467, "relative_strength": -7.267595, "rate_of_change": -0.06676838956255099, "market_dynamics": -0.190578, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.77868, "high": 58.787773, "low": 56.77868, "close": 58.176308, "volume": 0}, "trend_line": 58.774669, "activity_lines": {"activity_5": 58.240368, "activity_10": 57.861843, "activity_20": 57.834597, "activity_30": 58.287424}, "trend_signal": 0, "fair_value": 62.091613, "relative_strength": -8.462446, "rate_of_change": -0.10145432195495874, "market_dynamics": 0.05562, "expectation": {"probability": 47.2275, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.045282, "high": 60.098049, "low": 57.870581, "close": 60.098049, "volume": 0}, "trend_line": 58.795051, "activity_lines": {"activity_5": 58.892595, "activity_10": 58.314484, "activity_20": 58.001189, "activity_30": 58.372803}, "trend_signal": 0, "fair_value": 62.006218, "relative_strength": -9.884122, "rate_of_change": 0.03467820465309281, "market_dynamics": 0.414525, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.835995, "high": 60.054375, "low": 59.093506, "close": 59.748642, "volume": 0}, "trend_line": 58.776125, "activity_lines": {"activity_5": 59.291501, "activity_10": 58.659921, "activity_20": 58.142824, "activity_30": 58.434325}, "trend_signal": 0, "fair_value": 61.923724, "relative_strength": -9.31162, "rate_of_change": -0.03218978413676424, "market_dynamics": 0.784948, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.316433, "high": 61.277297, "low": 60.141724, "close": 60.141724, "volume": 0}, "trend_line": 58.793595, "activity_lines": {"activity_5": 59.681672, "activity_10": 59.031563, "activity_20": 58.325847, "activity_30": 58.522429}, "trend_signal": 0, "fair_value": 61.842136, "relative_strength": -10.600581, "rate_of_change": 0.029722952984741653, "market_dynamics": 0.876552, "expectation": {"probability": 42.7528, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.229075, "high": 61.757731, "low": 60.229075, "close": 61.102592, "volume": 12}, "trend_line": 58.912976, "activity_lines": {"activity_5": 60.246546, "activity_10": 59.504056, "activity_20": 58.600173, "activity_30": 58.671396}, "trend_signal": 0, "fair_value": 61.788778, "relative_strength": -11.907186, "rate_of_change": 0.20305102962320482, "market_dynamics": 1.039486, "expectation": {"probability": 43.3194, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.40833, "high": 61.40833, "low": 58.831444, "close": 59.311882, "volume": 0}, "trend_line": 58.936269, "activity_lines": {"activity_5": 60.066019, "activity_10": 59.574732, "activity_20": 58.706035, "activity_30": 58.697132}, "trend_signal": 0, "fair_value": 61.695925, "relative_strength": -14.30057, "rate_of_change": 0.0395379788656449, "market_dynamics": 0.923891, "expectation": {"probability": 46.2519, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.967024, "high": 61.23362, "low": 59.879674, "close": 60.796864, "volume": 0}, "trend_line": 58.975578, "activity_lines": {"activity_5": 60.304781, "activity_10": 59.881257, "activity_20": 58.953532, "activity_30": 58.81717}, "trend_signal": 0, "fair_value": 61.614002, "relative_strength": -11.113344, "rate_of_change": 0.06669746943091327, "market_dynamics": 0.906214, "expectation": {"probability": 43.4734, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.757726, "high": 62.369196, "low": 61.364651, "close": 61.364651, "volume": 0}, "trend_line": 59.006151, "activity_lines": {"activity_5": 60.686218, "activity_10": 60.240988, "activity_20": 59.244289, "activity_30": 58.971304}, "trend_signal": 0, "fair_value": 61.531688, "relative_strength": -8.275454, "rate_of_change": 0.05184010235559532, "market_dynamics": 0.947047, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.578485, "high": 61.452001, "low": 58.875127, "close": 59.486588, "volume": 0}, "trend_line": 58.977034, "activity_lines": {"activity_5": 60.333899, "activity_10": 60.191754, "activity_20": 59.340584, "activity_30": 59.0023}, "trend_signal": 1, "fair_value": 61.434815, "relative_strength": -1.25843, "rate_of_change": -0.049345702959000655, "market_dynamics": 0.773619, "expectation": {"probability": 42.2507, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.337376, "high": 57.608518, "low": 54.158123, "close": 57.259117, "volume": 0}, "trend_line": 58.883858, "activity_lines": {"activity_5": 59.282767, "activity_10": 59.709731, "activity_20": 59.212052, "activity_30": 58.891467}, "trend_signal": 1, "fair_value": 61.323663, "relative_strength": -3.62038, "rate_of_change": -0.1579869208071854, "market_dynamics": 0.543053, "expectation": {"probability": 47.2835, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.438365, "high": 60.098049, "low": 58.394686, "close": 60.098049, "volume": 0}, "trend_line": 58.879491, "activity_lines": {"activity_5": 59.434176, "activity_10": 59.773259, "activity_20": 59.352439, "activity_30": 58.969802}, "trend_signal": 1, "fair_value": 61.242098, "relative_strength": -3.868628, "rate_of_change": -0.0074162939527415185, "market_dynamics": 0.394118, "expectation": {"probability": 40.8403, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.403782, "high": 62.456547, "low": 60.316431, "close": 62.456547, "volume": 0}, "trend_line": 58.899873, "activity_lines": {"activity_5": 60.319341, "activity_10": 60.230665, "activity_20": 59.703094, "activity_30": 59.20058}, "trend_signal": 1, "fair_value": 61.184419, "relative_strength": -3.550085, "rate_of_change": 0.034616467727273496, "market_dynamics": 0.35196, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.762281, "high": 62.980656, "low": 62.369198, "close": 62.718605, "volume": 143}, "trend_line": 58.97121, "activity_lines": {"activity_5": 61.181212, "activity_10": 60.692836, "activity_20": 60.056037, "activity_30": 59.446949}, "trend_signal": 1, "fair_value": 61.148764, "relative_strength": -4.37347, "rate_of_change": 0.12111571106443603, "market_dynamics": 0.538174, "expectation": {"probability": 40.1757, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.893307, "high": 65.231354, "low": 62.281848, "close": 65.231354, "volume": 0}, "trend_line": 59.142321, "activity_lines": {"activity_5": 62.790403, "activity_10": 61.557871, "activity_20": 60.622292, "activity_30": 59.85083}, "trend_signal": 1, "fair_value": 61.127344, "relative_strength": -4.761777, "rate_of_change": 0.2901602324252857, "market_dynamics": 0.929851, "expectation": {"probability": 41.6212, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.590343, "high": 67.855603, "low": 65.98114, "close": 67.808739, "volume": 842}, "trend_line": 59.3513, "activity_lines": {"activity_5": 64.875738, "activity_10": 62.798983, "activity_20": 61.390434, "activity_30": 60.409953}, "trend_signal": 1, "fair_value": 61.122965, "relative_strength": -3.690376, "rate_of_change": 0.3533493384542675, "market_dynamics": 1.195202, "expectation": {"probability": 42.9985, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.99619, "high": 68.792839, "low": 66.496613, "close": 66.496613, "volume": 266}, "trend_line": 59.589335, "activity_lines": {"activity_5": 65.820389, "activity_10": 63.679596, "activity_20": 61.981711, "activity_30": 60.870941}, "trend_signal": 1, "fair_value": 61.096761, "relative_strength": -4.235122, "rate_of_change": 0.40106113935161725, "market_dynamics": 1.251381, "expectation": {"probability": 41.9174, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.90246, "high": 67.90246, "low": 67.152682, "close": 67.574432, "volume": 0}, "trend_line": 59.890959, "activity_lines": {"activity_5": 66.697743, "activity_10": 64.625545, "activity_20": 62.632481, "activity_30": 61.386109}, "trend_signal": 1, "fair_value": 61.081834, "relative_strength": -3.479815, "rate_of_change": 0.5061711126663923, "market_dynamics": 1.245652, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.386991, "high": 68.605387, "low": 67.152682, "close": 68.089912, "volume": 0}, "trend_line": 60.224325, "activity_lines": {"activity_5": 67.405731, "activity_10": 65.541989, "activity_20": 63.286968, "activity_30": 61.915073}, "trend_signal": 1, "fair_value": 61.084561, "relative_strength": -3.064053, "rate_of_change": 0.556621576221543, "market_dynamics": 1.24481, "expectation": {"probability": 44.3652, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.464807, "high": 69.073999, "low": 67.527575, "close": 67.574432, "volume": 0}, "trend_line": 60.582727, "activity_lines": {"activity_5": 67.583805, "activity_10": 66.242432, "activity_20": 63.842658, "activity_30": 62.389274}, "trend_signal": 1, "fair_value": 61.101247, "relative_strength": -1.570349, "rate_of_change": 0.5951116928251136, "market_dynamics": 1.163821, "expectation": {"probability": 43.7917, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.480712, "high": 68.136771, "low": 66.262307, "close": 66.402893, "volume": 0}, "trend_line": 60.897711, "activity_lines": {"activity_5": 67.21516, "activity_10": 66.582816, "activity_20": 64.24098, "activity_30": 62.764769}, "trend_signal": 1, "fair_value": 61.107199, "relative_strength": -2.683642, "rate_of_change": 0.5199237729922632, "market_dynamics": 1.083473, "expectation": {"probability": 43.0446, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.981138, "high": 68.324223, "low": 65.981138, "close": 67.996193, "volume": 0}, "trend_line": 61.261437, "activity_lines": {"activity_5": 67.471339, "activity_10": 67.046641, "activity_20": 64.755199, "activity_30": 63.222735}, "trend_signal": 1, "fair_value": 61.124717, "relative_strength": -2.136211, "rate_of_change": 0.5972736807792328, "market_dynamics": 1.037698, "expectation": {"probability": 43.8255, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.464804, "high": 68.699113, "low": 67.761879, "close": 68.043045, "volume": 0}, "trend_line": 61.606342, "activity_lines": {"activity_5": 67.643163, "activity_10": 67.375381, "activity_20": 65.227118, "activity_30": 63.660258}, "trend_signal": 1, "fair_value": 61.133799, "relative_strength": -1.215881, "rate_of_change": 0.5630050760970512, "market_dynamics": 0.988393, "expectation": {"probability": 44.7889, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.996191, "high": 69.261453, "low": 67.996191, "close": 69.167732, "volume": 0}, "trend_line": 62.003296, "activity_lines": {"activity_5": 68.158642, "activity_10": 67.807038, "activity_20": 65.768317, "activity_30": 64.14809}, "trend_signal": 1, "fair_value": 61.157683, "relative_strength": -1.706574, "rate_of_change": 0.6443395064748382, "market_dynamics": 1.071912, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.652253, "high": 69.589479, "low": 68.652253, "close": 69.355171, "volume": 0}, "trend_line": 62.445807, "activity_lines": {"activity_5": 68.664746, "activity_10": 68.155517, "activity_20": 66.282514, "activity_30": 64.622404}, "trend_signal": 1, "fair_value": 61.164569, "relative_strength": -1.401304, "rate_of_change": 0.7136894787012664, "market_dynamics": 1.205394, "expectation": {"probability": 46.9582, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.355175, "high": 71.135919, "low": 69.355172, "close": 71.08905, "volume": 0}, "trend_line": 62.918451, "activity_lines": {"activity_5": 69.630094, "activity_10": 68.744269, "activity_20": 66.917969, "activity_30": 65.180033}, "trend_signal": 1, "fair_value": 61.170508, "relative_strength": -0.816011, "rate_of_change": 0.7568866873639657, "market_dynamics": 1.315132, "expectation": {"probability": 47.9801, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.120007, "high": 72.120007, "low": 67.808739, "close": 67.808739, "volume": 0}, "trend_line": 63.264282, "activity_lines": {"activity_5": 69.189594, "activity_10": 68.676958, "activity_20": 67.193459, "activity_30": 65.495535}, "trend_signal": 1, "fair_value": 61.187655, "relative_strength": -2.678408, "rate_of_change": 0.549649577355304, "market_dynamics": 1.102824, "expectation": {"probability": 46.8047, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.761883, "high": 69.730069, "low": 67.761883, "close": 69.683205, "volume": 0}, "trend_line": 63.652213, "activity_lines": {"activity_5": 69.386414, "activity_10": 68.926603, "activity_20": 67.607009, "activity_30": 65.909659}, "trend_signal": 1, "fair_value": 61.210892, "relative_strength": -5.413565, "rate_of_change": 0.6131911842451666, "market_dynamics": 0.849855, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.24554, "high": 70.948463, "low": 69.636345, "close": 70.948463, "volume": 0}, "trend_line": 64.095422, "activity_lines": {"activity_5": 69.895642, "activity_10": 69.367953, "activity_20": 68.098743, "activity_30": 66.380385}, "trend_signal": 1, "fair_value": 61.250766, "relative_strength": -6.011015, "rate_of_change": 0.6962978647733676, "market_dynamics": 0.577826, "expectation": {"probability": 48.8509, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.667298, "high": 71.60453, "low": 70.292404, "close": 71.60453, "volume": 0}, "trend_line": 64.550308, "activity_lines": {"activity_5": 70.504843, "activity_10": 69.876614, "activity_20": 68.607323, "activity_30": 66.864844}, "trend_signal": 1, "fair_value": 61.312212, "relative_strength": -3.813735, "rate_of_change": 0.7097012326402998, "market_dynamics": 0.303371, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.838842, "high": 71.932564, "low": 70.479852, "close": 70.761024, "volume": 0}, "trend_line": 64.946505, "activity_lines": {"activity_5": 70.682919, "activity_10": 70.158636, "activity_20": 68.977864, "activity_30": 67.265535}, "trend_signal": 1, "fair_value": 61.37085, "relative_strength": -1.298056, "rate_of_change": 0.6137801852161585, "market_dynamics": 0.318691, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.526716, "high": 71.08905, "low": 69.683205, "close": 71.08905, "volume": 0}, "trend_line": 65.37693, "activity_lines": {"activity_5": 70.992204, "activity_10": 70.421061, "activity_20": 69.315351, "activity_30": 67.661828}, "trend_signal": 1, "fair_value": 61.427224, "relative_strength": -0.307535, "rate_of_change": 0.6627377408530292, "market_dynamics": 0.274578, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.182772, "high": 71.463943, "low": 70.854743, "close": 71.323357, "volume": 0}, "trend_line": 65.751107, "activity_lines": {"activity_5": 71.160905, "activity_10": 70.669853, "activity_20": 69.622815, "activity_30": 68.045469}, "trend_signal": 1, "fair_value": 61.497579, "relative_strength": -0.900429, "rate_of_change": 0.5723379791617671, "market_dynamics": 0.241713, "expectation": {"probability": 50.4956, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.370222, "high": 71.510808, "low": 69.730064, "close": 70.292404, "volume": 0}, "trend_line": 66.102565, "activity_lines": {"activity_5": 70.876612, "activity_10": 70.671557, "activity_20": 69.78987, "activity_30": 68.338456}, "trend_signal": 1, "fair_value": 61.577444, "relative_strength": -1.74659, "rate_of_change": 0.5345278825495574, "market_dynamics": 0.103411, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.386129, "high": 70.573582, "low": 69.589482, "close": 70.432991, "volume": 0}, "trend_line": 66.445607, "activity_lines": {"activity_5": 70.682918, "activity_10": 70.678373, "activity_20": 69.934248, "activity_30": 68.617838}, "trend_signal": 1, "fair_value": 61.654258, "relative_strength": -1.867788, "rate_of_change": 0.518954143458725, "market_dynamics": 0.010792, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.71416, "high": 72.541767, "low": 70.71416, "close": 72.213737, "volume": 0}, "trend_line": 66.815979, "activity_lines": {"activity_5": 71.160908, "activity_10": 70.989365, "activity_20": 70.223452, "activity_30": 68.989976}, "trend_signal": 1, "fair_value": 61.743007, "relative_strength": -1.358407, "rate_of_change": 0.5574063007656824, "market_dynamics": 0.01685, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.541762, "high": 73.525856, "low": 71.791974, "close": 73.525856, "volume": 0}, "trend_line": 67.289778, "activity_lines": {"activity_5": 71.979424, "activity_10": 71.518476, "activity_20": 70.616643, "activity_30": 69.422871}, "trend_signal": 1, "fair_value": 61.842455, "relative_strength": 2.483992, "rate_of_change": 0.7091103162613238, "market_dynamics": 0.083277, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.729209, "high": 73.05724, "low": 71.604533, "close": 72.307457, "volume": 0}, "trend_line": 67.673465, "activity_lines": {"activity_5": 72.229354, "activity_10": 71.722111, "activity_20": 70.860324, "activity_30": 69.746592}, "trend_signal": 1, "fair_value": 61.928685, "relative_strength": 2.881174, "rate_of_change": 0.570201019239497, "market_dynamics": 0.136193, "expectation": {"probability": 57.1086, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.541766, "high": 73.572716, "low": 72.213736, "close": 73.572716, "volume": 0}, "trend_line": 68.0804, "activity_lines": {"activity_5": 72.835429, "activity_10": 72.10808, "activity_20": 71.201967, "activity_30": 70.127189}, "trend_signal": 1, "fair_value": 62.011483, "relative_strength": 2.812748, "rate_of_change": 0.6013213598564878, "market_dynamics": 0.257396, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.666443, "high": 73.666443, "low": 71.276505, "close": 71.276505, "volume": 0}, "trend_line": 68.473397, "activity_lines": {"activity_5": 72.457414, "activity_10": 72.028842, "activity_20": 71.298815, "activity_30": 70.333389}, "trend_signal": 1, "fair_value": 62.081538, "relative_strength": -3.121743, "rate_of_change": 0.5772542464497981, "market_dynamics": 0.008593, "expectation": {"probability": 51.0304, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.557667, "high": 71.932561, "low": 67.199535, "close": 67.386986, "volume": 0}, "trend_line": 68.810993, "activity_lines": {"activity_5": 70.726658, "activity_10": 71.248384, "activity_20": 71.007603, "activity_30": 70.263298}, "trend_signal": 1, "fair_value": 62.100662, "relative_strength": -7.112952, "rate_of_change": 0.4930323524039426, "market_dynamics": -0.462228, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.574428, "high": 70.714157, "low": 67.574428, "close": 69.120865, "volume": 0}, "trend_line": 69.111753, "activity_lines": {"activity_5": 69.895645, "activity_10": 70.844522, "activity_20": 70.876837, "activity_30": 70.28329}, "trend_signal": 1, "fair_value": 62.135788, "relative_strength": -6.465666, "rate_of_change": 0.437081325072575, "market_dynamics": -0.787367, "expectation": {"probability": 53.2267, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.776928, "high": 69.776928, "low": 68.089911, "close": 68.136772, "volume": 0}, "trend_line": 69.301094, "activity_lines": {"activity_5": 69.030267, "activity_10": 70.297519, "activity_20": 70.646992, "activity_30": 70.220388}, "trend_signal": 0, "fair_value": 62.160758, "relative_strength": -6.336816, "rate_of_change": 0.27396353265704765, "market_dynamics": -1.207725, "expectation": {"probability": 55.0665, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.699114, "high": 69.495758, "low": 68.464806, "close": 69.495758, "volume": 0}, "trend_line": 69.526999, "activity_lines": {"activity_5": 68.89593, "activity_10": 70.055542, "activity_20": 70.546128, "activity_30": 70.232947}, "trend_signal": 0, "fair_value": 62.199431, "relative_strength": -8.413653, "rate_of_change": 0.3259760949805458, "market_dynamics": -1.311488, "expectation": {"probability": 54.9633, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.823786, "high": 70.386124, "low": 68.933426, "close": 69.870651, "volume": 260}, "trend_line": 69.681643, "activity_lines": {"activity_5": 69.158355, "activity_10": 69.896213, "activity_20": 70.479406, "activity_30": 70.255118}, "trend_signal": 0, "fair_value": 62.250074, "relative_strength": -8.9534, "rate_of_change": 0.2224229468037164, "market_dynamics": -1.194765, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.82379, "high": 69.82379, "low": 68.511665, "close": 69.402039, "volume": 0}, "trend_line": 69.734753, "activity_lines": {"activity_5": 69.358299, "activity_10": 69.661905, "activity_20": 70.3656, "activity_30": 70.237079}, "trend_signal": 0, "fair_value": 62.309257, "relative_strength": -9.701083, "rate_of_change": 0.07621806506486044, "market_dynamics": -1.185863, "expectation": {"probability": 57.3381, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.980279, "high": 70.151817, "low": 68.886554, "close": 70.01123, "volume": 0}, "trend_line": 69.851907, "activity_lines": {"activity_5": 69.62697, "activity_10": 69.589481, "activity_20": 70.317845, "activity_30": 70.254916}, "trend_signal": 0, "fair_value": 62.372448, "relative_strength": -10.939231, "rate_of_change": 0.1679994478506281, "market_dynamics": -1.120229, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.058099, "high": 70.667297, "low": 70.058099, "close": 70.667297, "volume": 0}, "trend_line": 69.955002, "activity_lines": {"activity_5": 70.054972, "activity_10": 69.700245, "activity_20": 70.322085, "activity_30": 70.307522}, "trend_signal": 0, "fair_value": 62.433814, "relative_strength": -10.067275, "rate_of_change": 0.1475908166687506, "market_dynamics": -0.987087, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.667298, "high": 71.60453, "low": 70.667298, "close": 71.60453, "volume": 0}, "trend_line": 70.072156, "activity_lines": {"activity_5": 70.626684, "activity_10": 70.011235, "activity_20": 70.410898, "activity_30": 70.413943}, "trend_signal": 0, "fair_value": 62.501187, "relative_strength": -10.383886, "rate_of_change": 0.1674705119728444, "market_dynamics": -0.83394, "expectation": {"probability": 56.8472, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.932564, "high": 74.228775, "low": 71.604534, "close": 74.228775, "volume": 0}, "trend_line": 70.293967, "activity_lines": {"activity_5": 71.932559, "activity_10": 70.835147, "activity_20": 70.746516, "activity_30": 70.682112}, "trend_signal": 1, "fair_value": 62.585383, "relative_strength": -7.728296, "rate_of_change": 0.31654656094781525, "market_dynamics": -0.45215, "expectation": {"probability": 54.979, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.181921, "high": 75.822075, "low": 72.963516, "close": 75.681488, "volume": 0}, "trend_line": 70.603254, "activity_lines": {"activity_5": 73.43213, "activity_10": 71.86951, "activity_20": 71.207991, "activity_30": 71.029694}, "trend_signal": 1, "fair_value": 62.658509, "relative_strength": -6.90612, "rate_of_change": 0.43999081741966833, "market_dynamics": -0.020523, "expectation": {"probability": 56.025, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.713301, "high": 75.447182, "low": 72.963516, "close": 74.884842, "volume": 0}, "trend_line": 70.832876, "activity_lines": {"activity_5": 74.247523, "activity_10": 72.608219, "activity_20": 71.570165, "activity_30": 71.305926}, "trend_signal": 1, "fair_value": 62.726528, "relative_strength": -8.523075, "rate_of_change": 0.32522863606257013, "market_dynamics": 0.311641, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.212874, "high": 75.494049, "low": 74.135056, "close": 74.884842, "volume": 0}, "trend_line": 71.060935, "activity_lines": {"activity_5": 74.738008, "activity_10": 73.242129, "activity_20": 71.914263, "activity_30": 71.567343}, "trend_signal": 1, "fair_value": 62.798186, "relative_strength": -9.702781, "rate_of_change": 0.32196772583397826, "market_dynamics": 0.545693, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.369364, "high": 76.946754, "low": 74.369364, "close": 75.681488, "volume": 0}, "trend_line": 71.278061, "activity_lines": {"activity_5": 75.212872, "activity_10": 73.898191, "activity_20": 72.317272, "activity_30": 71.865443}, "trend_signal": 1, "fair_value": 62.866424, "relative_strength": -9.526187, "rate_of_change": 0.30554903337536055, "market_dynamics": 0.701481, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.43128, "high": 78.446319, "low": 76.43128, "close": 77.602821, "volume": 0}, "trend_line": 71.552982, "activity_lines": {"activity_5": 76.056384, "activity_10": 74.791119, "activity_20": 72.877604, "activity_30": 72.273492}, "trend_signal": 1, "fair_value": 62.952594, "relative_strength": -6.409261, "rate_of_change": 0.38570213070190873, "market_dynamics": 0.830436, "expectation": {"probability": 53.8742, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.930849, "high": 79.102388, "low": 77.696541, "close": 78.399467, "volume": 0}, "trend_line": 71.796663, "activity_lines": {"activity_5": 76.940507, "activity_10": 75.688307, "activity_20": 73.479664, "activity_30": 72.715201}, "trend_signal": 1, "fair_value": 63.039399, "relative_strength": -8.307907, "rate_of_change": 0.3405602299006842, "market_dynamics": 0.957229, "expectation": {"probability": 54.0835, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.680633, "high": 80.086478, "low": 78.493189, "close": 79.805313, "volume": 0}, "trend_line": 72.196549, "activity_lines": {"activity_5": 78.112048, "activity_10": 76.677513, "activity_20": 74.186159, "activity_30": 73.231888}, "trend_signal": 1, "fair_value": 63.131888, "relative_strength": -4.870365, "rate_of_change": 0.5569701756194564, "market_dynamics": 1.119415, "expectation": {"probability": 54.3931, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.649674, "high": 78.44632, "low": 76.431281, "close": 77.181061, "volume": 35}, "trend_line": 72.446477, "activity_lines": {"activity_5": 78.080806, "activity_10": 77.011508, "activity_20": 74.612822, "activity_30": 73.553469}, "trend_signal": 1, "fair_value": 63.210883, "relative_strength": -2.929414, "rate_of_change": 0.34617721132349005, "market_dynamics": 1.104743, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.025432, "high": 76.431279, "low": 73.338413, "close": 74.181923, "volume": 0}, "trend_line": 72.554259, "activity_lines": {"activity_5": 76.89677, "activity_10": 76.681774, "activity_20": 74.730646, "activity_30": 73.665434}, "trend_signal": 1, "fair_value": 63.293426, "relative_strength": -4.246238, "rate_of_change": 0.14877466022260857, "market_dynamics": 0.833816, "expectation": {"probability": 53.5335, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.244692, "high": 74.697393, "low": 71.510811, "close": 71.510811, "volume": 133}, "trend_line": 72.551135, "activity_lines": {"activity_5": 74.922335, "activity_10": 75.819521, "activity_20": 74.591177, "activity_30": 73.598114}, "trend_signal": 1, "fair_value": 63.35552, "relative_strength": -6.419395, "rate_of_change": -0.004305743099105571, "market_dynamics": 0.479042, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.776926, "high": 72.401176, "low": 69.074002, "close": 71.463943, "volume": 399}, "trend_line": 72.574566, "activity_lines": {"activity_5": 73.338411, "activity_10": 74.998164, "activity_20": 74.446129, "activity_30": 73.527973}, "trend_signal": 1, "fair_value": 63.417312, "relative_strength": -7.691353, "rate_of_change": 0.03229584209813147, "market_dynamics": 0.059272, "expectation": {"probability": 53.9126, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.18277, "high": 74.275643, "low": 71.18277, "close": 73.150963, "volume": 133}, "trend_line": 72.643296, "activity_lines": {"activity_5": 72.779195, "activity_10": 74.560221, "activity_20": 74.442336, "activity_30": 73.56516}, "trend_signal": 1, "fair_value": 63.489919, "relative_strength": -8.454749, "rate_of_change": 0.09470259870379683, "market_dynamics": -0.271636, "expectation": {"probability": 56.5821, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.228777, "high": 77.321649, "low": 74.228777, "close": 76.431282, "volume": 0}, "trend_line": 72.81356, "activity_lines": {"activity_5": 73.757042, "activity_10": 74.750224, "activity_20": 74.731763, "activity_30": 73.809546}, "trend_signal": 1, "fair_value": 63.567539, "relative_strength": -9.944205, "rate_of_change": 0.2343836380992251, "market_dynamics": -0.368134, "expectation": {"probability": 56.7889, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.494045, "high": 77.227928, "low": 75.353459, "close": 77.227928, "volume": 0}, "trend_line": 73.044745, "activity_lines": {"activity_5": 75.050424, "activity_10": 75.056955, "activity_20": 75.057563, "activity_30": 74.094344}, "trend_signal": 1, "fair_value": 63.644546, "relative_strength": -10.925524, "rate_of_change": 0.3175026739525037, "market_dynamics": -0.37215, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.571861, "high": 76.571861, "low": 74.556812, "close": 74.884842, "volume": 0}, "trend_line": 73.19314, "activity_lines": {"activity_5": 75.359709, "activity_10": 74.909554, "activity_20": 75.123392, "activity_30": 74.21306}, "trend_signal": 1, "fair_value": 63.707782, "relative_strength": -10.287608, "rate_of_change": 0.20315629823883102, "market_dynamics": -0.414349, "expectation": {"probability": 58.2374, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.79112, "high": 74.884846, "low": 73.807022, "close": 74.603668, "volume": 0}, "trend_line": 73.272804, "activity_lines": {"activity_5": 75.350335, "activity_10": 74.760447, "activity_20": 75.138566, "activity_30": 74.304062}, "trend_signal": 1, "fair_value": 63.769215, "relative_strength": -10.977703, "rate_of_change": 0.10884080120076, "market_dynamics": -0.442734, "expectation": {"probability": 57.9761, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.494043, "high": 77.977707, "low": 75.400314, "close": 76.337547, "volume": 300}, "trend_line": 73.366527, "activity_lines": {"activity_5": 75.709605, "activity_10": 74.995606, "activity_20": 75.294101, "activity_30": 74.501787}, "trend_signal": 1, "fair_value": 63.826956, "relative_strength": -10.027654, "rate_of_change": 0.12790966754870106, "market_dynamics": -0.412012, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.962663, "high": 78.349998, "low": 75.587769, "close": 77.25, "volume": 0}, "trend_line": 73.531278, "activity_lines": {"activity_5": 76.160587, "activity_10": 75.459716, "activity_20": 75.506411, "activity_30": 74.752334}, "trend_signal": 1, "fair_value": 63.909067, "relative_strength": -8.327551, "rate_of_change": 0.22455881004152675, "market_dynamics": -0.40961, "expectation": {"probability": 57.9535, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.0, "high": 81.050003, "low": 77.0, "close": 80.949997, "volume": 0}, "trend_line": 73.777188, "activity_lines": {"activity_5": 77.79032, "activity_10": 76.595299, "activity_20": 76.039756, "activity_30": 75.230961}, "trend_signal": 1, "fair_value": 64.013605, "relative_strength": -5.702002, "rate_of_change": 0.3344291119215893, "market_dynamics": -0.202624, "expectation": {"probability": 58.6865, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.400002, "high": 82.050003, "low": 80.050003, "close": 80.349998, "volume": 0}, "trend_line": 74.079638, "activity_lines": {"activity_5": 78.971916, "activity_10": 77.498735, "activity_20": 76.471456, "activity_30": 75.655013}, "trend_signal": 1, "fair_value": 64.139387, "relative_strength": -8.660639, "rate_of_change": 0.4099505662915852, "market_dynamics": 0.012974, "expectation": {"probability": 53.7381, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd417d99-e7ff-4cd3-81f3-29ae51dcf6e6/", "share_image": "https://sharemaestro.com/terminal/dd417d99-e7ff-4cd3-81f3-29ae51dcf6e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}