{"ticker": {"uuid": "dd41c82a-4184-4b5c-8eb4-6282420c9c16", "symbol": "SICO", "name": "PT Sigma Energy Compressindo Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SICO fell 11.93%, moving from 126.03 to 111.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 15.79 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 38.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "111.00"}, {"label": "12-Week Change", "value": "-11.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.24%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.79"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.0, "high": 113.0, "low": 108.0, "close": 111.0, "volume": 4213100}, "trend_line": 126.104515, "activity_lines": {"activity_5": 115.466667, "activity_10": 120.017063, "activity_20": 122.932088, "activity_30": 124.279795}, "trend_signal": 0, "fair_value": 105.020108, "relative_strength": 15.790769, "rate_of_change": -0.44961218854780854, "market_dynamics": -1.053196, "expectation": {"probability": 38.237, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 141.346807, "high": 156.860494, "low": 121.523773, "close": 128.418762, "volume": 210593200}, "trend_line": 124.005244, "activity_lines": {"activity_5": 123.937029, "activity_10": 117.465165, "activity_20": 112.022695, "activity_30": 115.571423}, "trend_signal": 0, "fair_value": 134.183652, "relative_strength": -0.413305, "rate_of_change": -1.1849613473032805, "market_dynamics": 0.791008, "expectation": {"probability": 40.4858, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 128.418766, "high": 129.280636, "low": 117.21442, "close": 120.661934, "volume": 49498900}, "trend_line": 122.402412, "activity_lines": {"activity_5": 124.741446, "activity_10": 118.922512, "activity_20": 112.839421, "activity_30": 115.355726}, "trend_signal": 0, "fair_value": 133.95829, "relative_strength": -5.954644, "rate_of_change": -1.2925517891807916, "market_dynamics": 0.857992, "expectation": {"probability": 40.6807, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 122.410654, "high": 131.154259, "low": 120.661931, "close": 123.285011, "volume": 32542900}, "trend_line": 121.115438, "activity_lines": {"activity_5": 125.213603, "activity_10": 120.057593, "activity_20": 113.905964, "activity_30": 115.412667}, "trend_signal": 0, "fair_value": 133.783318, "relative_strength": -4.900529, "rate_of_change": -1.0514286270764017, "market_dynamics": 0.903015, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 117.164464, "high": 126.782464, "low": 117.164464, "close": 124.159378, "volume": 19429400}, "trend_line": 120.028925, "activity_lines": {"activity_5": 124.883013, "activity_10": 121.397979, "activity_20": 115.047393, "activity_30": 115.609051}, "trend_signal": 0, "fair_value": 133.628093, "relative_strength": -4.292227, "rate_of_change": -0.8970887757512767, "market_dynamics": 0.730695, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 124.159378, "high": 130.279887, "low": 123.284994, "close": 125.03373, "volume": 24417200}, "trend_line": 118.971557, "activity_lines": {"activity_5": 124.093588, "activity_10": 122.802408, "activity_20": 116.251335, "activity_30": 115.931941}, "trend_signal": 0, "fair_value": 133.491675, "relative_strength": -2.646394, "rate_of_change": -0.8809276597286836, "market_dynamics": 0.652339, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 125.03374, "high": 135.526057, "low": 119.787547, "close": 126.78244, "volume": 74178900}, "trend_line": 118.48643, "activity_lines": {"activity_5": 124.917147, "activity_10": 124.225911, "activity_20": 117.613315, "activity_30": 116.435869}, "trend_signal": 0, "fair_value": 133.386843, "relative_strength": -1.686167, "rate_of_change": -0.40776721111585146, "market_dynamics": 0.755848, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 118.913206, "high": 137.274804, "low": 117.164474, "close": 125.03373, "volume": 102260900}, "trend_line": 117.94266, "activity_lines": {"activity_5": 125.266891, "activity_10": 124.938118, "activity_20": 118.779606, "activity_30": 116.858276}, "trend_signal": 0, "fair_value": 133.258334, "relative_strength": -3.823872, "rate_of_change": -0.45893019141516456, "market_dynamics": 0.729938, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 123.285006, "high": 127.656815, "low": 116.290103, "close": 125.03373, "volume": 14021200}, "trend_line": 117.226515, "activity_lines": {"activity_5": 125.325182, "activity_10": 125.24176, "activity_20": 119.912767, "activity_30": 117.315764}, "trend_signal": 1, "fair_value": 133.133718, "relative_strength": -5.911438, "rate_of_change": -0.6071975992401709, "market_dynamics": 0.687586, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 116.290112, "high": 127.656815, "low": 116.290112, "close": 126.78244, "volume": 7181300}, "trend_line": 116.683578, "activity_lines": {"activity_5": 125.849795, "activity_10": 125.533136, "activity_20": 121.146508, "activity_30": 117.932275}, "trend_signal": 1, "fair_value": 133.038923, "relative_strength": -4.729344, "rate_of_change": -0.46315204371639734, "market_dynamics": 0.681813, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 127.656824, "high": 132.902995, "low": 121.536292, "close": 129.405548, "volume": 20874000}, "trend_line": 116.45791, "activity_lines": {"activity_5": 127.073906, "activity_10": 126.049125, "activity_20": 122.527049, "activity_30": 118.753048}, "trend_signal": 1, "fair_value": 132.985491, "relative_strength": -3.105447, "rate_of_change": -0.1934016798833499, "market_dynamics": 0.665426, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 129.405555, "high": 129.405555, "low": 111.043953, "close": 111.043953, "volume": 66657500}, "trend_line": 115.964936, "activity_lines": {"activity_5": 121.886031, "activity_10": 123.428085, "activity_20": 122.006418, "activity_30": 118.40376}, "trend_signal": 1, "fair_value": 132.667498, "relative_strength": -16.228927, "rate_of_change": -0.4233065834686573, "market_dynamics": 0.5364, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 113.66703, "high": 115.415751, "low": 104.923423, "close": 110.169594, "volume": 11944600}, "trend_line": 115.615192, "activity_lines": {"activity_5": 117.455936, "activity_10": 120.963977, "activity_20": 121.243107, "activity_30": 118.029867}, "trend_signal": 1, "fair_value": 132.346099, "relative_strength": -17.149813, "rate_of_change": -0.3015946130475174, "market_dynamics": 0.316071, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 108.420857, "high": 113.667028, "low": 104.923423, "close": 107.546494, "volume": 5510500}, "trend_line": 115.149282, "activity_lines": {"activity_5": 113.142416, "activity_10": 118.213711, "activity_20": 120.070629, "activity_30": 117.509306}, "trend_signal": 0, "fair_value": 131.996809, "relative_strength": -18.791996, "rate_of_change": -0.4029833726349681, "market_dynamics": -0.048459, "expectation": {"probability": 40.2827, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.923406, "high": 111.9183, "low": 101.425964, "close": 106.672134, "volume": 6509000}, "trend_line": 114.711685, "activity_lines": {"activity_5": 109.703259, "activity_10": 115.590626, "activity_20": 118.901958, "activity_30": 116.962393}, "trend_signal": 0, "fair_value": 131.645077, "relative_strength": -19.625662, "rate_of_change": -0.38002581726909657, "market_dynamics": -0.542581, "expectation": {"probability": 39.3556, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.551602, "high": 113.667023, "low": 100.551602, "close": 107.546494, "volume": 4722200}, "trend_line": 114.188317, "activity_lines": {"activity_5": 107.896242, "activity_10": 113.444465, "activity_20": 117.874969, "activity_30": 116.500123}, "trend_signal": 0, "fair_value": 131.31496, "relative_strength": -19.083517, "rate_of_change": -0.45624645824006943, "market_dynamics": -0.784037, "expectation": {"probability": 38.6183, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.546496, "high": 117.164473, "low": 104.923408, "close": 111.918304, "volume": 23577200}, "trend_line": 113.896862, "activity_lines": {"activity_5": 109.003765, "activity_10": 112.411128, "activity_20": 117.26934, "activity_30": 116.35367}, "trend_signal": 0, "fair_value": 131.052843, "relative_strength": -14.699607, "rate_of_change": -0.25524064778010447, "market_dynamics": -0.805708, "expectation": {"probability": 40.374, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.802887, "high": 117.164475, "low": 98.802887, "close": 111.918304, "volume": 26496000}, "trend_line": 113.691595, "activity_lines": {"activity_5": 110.052999, "activity_10": 111.648048, "activity_20": 116.631472, "activity_30": 116.226021}, "trend_signal": 0, "fair_value": 130.797716, "relative_strength": -14.904008, "rate_of_change": -0.18022182209022763, "market_dynamics": -0.752719, "expectation": {"probability": 39.3981, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.92341, "high": 135.526072, "low": 97.928528, "close": 109.295212, "volume": 132185200}, "trend_line": 113.628724, "activity_lines": {"activity_5": 110.111287, "activity_10": 110.646505, "activity_20": 115.699235, "activity_30": 115.942384}, "trend_signal": 0, "fair_value": 130.514788, "relative_strength": -16.70847, "rate_of_change": -0.05529960240244781, "market_dynamics": -0.573514, "expectation": {"probability": 40.59, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.300318, "high": 111.918297, "low": 101.425961, "close": 107.546494, "volume": 4495200}, "trend_line": 113.708665, "activity_lines": {"activity_5": 109.470089, "activity_10": 109.613168, "activity_20": 114.588914, "activity_30": 115.549982}, "trend_signal": 0, "fair_value": 130.216498, "relative_strength": -16.583174, "rate_of_change": 0.07035280973496713, "market_dynamics": -0.537893, "expectation": {"probability": 39.5441, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.174695, "high": 109.295228, "low": 93.556709, "close": 101.425964, "volume": 11551100}, "trend_line": 113.84315, "activity_lines": {"activity_5": 106.730423, "activity_10": 107.816752, "activity_20": 112.921203, "activity_30": 114.757549}, "trend_signal": 0, "fair_value": 129.847389, "relative_strength": -20.126761, "rate_of_change": 0.11827154949009204, "market_dynamics": -0.671573, "expectation": {"probability": 38.3654, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 96.179801, "high": 112.792675, "low": 96.179801, "close": 103.174698, "volume": 5059000}, "trend_line": 114.696694, "activity_lines": {"activity_5": 104.981704, "activity_10": 106.847007, "activity_20": 111.606033, "activity_30": 114.069262}, "trend_signal": 0, "fair_value": 129.50976, "relative_strength": -17.714749, "rate_of_change": 0.7497543769651485, "market_dynamics": -0.764096, "expectation": {"probability": 37.9409, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.802886, "high": 110.169587, "low": 97.054153, "close": 99.677238, "volume": 15876300}, "trend_line": 115.462386, "activity_lines": {"activity_5": 102.650072, "activity_10": 105.384438, "activity_20": 110.077982, "activity_30": 113.100265}, "trend_signal": 0, "fair_value": 129.136854, "relative_strength": -17.826237, "rate_of_change": 0.6675798345155453, "market_dynamics": -0.926687, "expectation": {"probability": 39.02, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.677249, "high": 110.169587, "low": 97.928522, "close": 104.049057, "volume": 17230600}, "trend_line": 114.736249, "activity_lines": {"activity_5": 102.591784, "activity_10": 104.907515, "activity_20": 109.066221, "activity_30": 112.363921}, "trend_signal": 0, "fair_value": 128.827128, "relative_strength": -12.204981, "rate_of_change": -0.6288948506572473, "market_dynamics": -0.88396, "expectation": {"probability": 38.3363, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 104.04905, "high": 104.049058, "low": 93.556716, "close": 99.677238, "volume": 4333400}, "trend_line": 114.094217, "activity_lines": {"activity_5": 101.425966, "activity_10": 103.699305, "activity_20": 107.729696, "activity_30": 111.392372}, "trend_signal": 0, "fair_value": 128.471641, "relative_strength": -15.406342, "rate_of_change": -0.5595720668888177, "market_dynamics": -0.930869, "expectation": {"probability": 39.7757, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.677236, "high": 103.205375, "low": 98.802874, "close": 100.53627, "volume": 3012100}, "trend_line": 113.825569, "activity_lines": {"activity_5": 101.07111, "activity_10": 102.774464, "activity_20": 106.591566, "activity_30": 110.517666}, "trend_signal": 0, "fair_value": 128.13507, "relative_strength": -14.165401, "rate_of_change": -0.23546153965016375, "market_dynamics": -0.898014, "expectation": {"probability": 38.693, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.425964, "high": 102.315665, "low": 94.308352, "close": 99.646561, "volume": 3819200}, "trend_line": 113.642179, "activity_lines": {"activity_5": 100.478997, "activity_10": 101.815315, "activity_20": 105.485356, "activity_30": 109.602891}, "trend_signal": 0, "fair_value": 127.795922, "relative_strength": -16.242936, "rate_of_change": -0.1611149424607777, "market_dynamics": -0.888692, "expectation": {"probability": 40.4605, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.418657, "high": 100.536269, "low": 90.749553, "close": 96.087753, "volume": 3525800}, "trend_line": 113.426349, "activity_lines": {"activity_5": 98.935823, "activity_10": 100.432233, "activity_20": 104.16943, "activity_30": 108.470348}, "trend_signal": 0, "fair_value": 127.422884, "relative_strength": -18.822751, "rate_of_change": -0.18992068077117463, "market_dynamics": -1.003647, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.859843, "high": 98.756858, "low": 87.190744, "close": 89.859848, "volume": 4091600}, "trend_line": 112.859278, "activity_lines": {"activity_5": 95.555981, "activity_10": 98.204633, "activity_20": 102.398209, "activity_30": 106.949928}, "trend_signal": 0, "fair_value": 126.986105, "relative_strength": -23.983693, "rate_of_change": -0.4999464454242449, "market_dynamics": -0.996884, "expectation": {"probability": 38.6489, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.521639, "high": 92.528952, "low": 80.962833, "close": 88.970146, "volume": 3470300}, "trend_line": 112.061447, "activity_lines": {"activity_5": 92.825518, "activity_10": 96.168639, "activity_20": 100.709748, "activity_30": 105.408694}, "trend_signal": 0, "fair_value": 126.54914, "relative_strength": -25.042023, "rate_of_change": -0.706925486445166, "market_dynamics": -1.124476, "expectation": {"probability": 37.7301, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.852534, "high": 93.418654, "low": 80.073131, "close": 87.190742, "volume": 2809800}, "trend_line": 110.284973, "activity_lines": {"activity_5": 90.215727, "activity_10": 94.146869, "activity_20": 99.031879, "activity_30": 103.804132}, "trend_signal": 0, "fair_value": 126.101885, "relative_strength": -26.057006, "rate_of_change": -1.5852677683164376, "market_dynamics": -1.252194, "expectation": {"probability": 36.8539, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.962825, "high": 90.749549, "low": 80.962825, "close": 87.190742, "volume": 1827700}, "trend_line": 108.910706, "activity_lines": {"activity_5": 88.495638, "activity_10": 92.383921, "activity_20": 97.555033, "activity_30": 102.314182}, "trend_signal": 0, "fair_value": 125.664681, "relative_strength": -25.749504, "rate_of_change": -1.2461053964260291, "market_dynamics": -1.323456, "expectation": {"probability": 33.2727, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.852534, "high": 93.418654, "low": 81.852534, "close": 90.74955, "volume": 3636400}, "trend_line": 107.913627, "activity_lines": {"activity_5": 88.792206, "activity_10": 91.558647, "activity_20": 96.530708, "activity_30": 101.142494}, "trend_signal": 0, "fair_value": 125.276735, "relative_strength": -22.413232, "rate_of_change": -0.9155013649438646, "market_dynamics": -1.316763, "expectation": {"probability": 35.2593, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.41134, "high": 117.440599, "low": 84.52164, "close": 96.977455, "volume": 97174700}, "trend_line": 107.036708, "activity_lines": {"activity_5": 91.520622, "activity_10": 92.02804, "activity_20": 96.191993, "activity_30": 100.436935}, "trend_signal": 0, "fair_value": 124.965754, "relative_strength": -17.410316, "rate_of_change": -0.8126119234227952, "market_dynamics": -0.935512, "expectation": {"probability": 36.4826, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.859849, "high": 97.867163, "low": 82.742236, "close": 92.528954, "volume": 20676600}, "trend_line": 105.982361, "activity_lines": {"activity_5": 92.291698, "activity_10": 91.81719, "activity_20": 95.47994, "activity_30": 99.500951}, "trend_signal": 0, "fair_value": 124.61318, "relative_strength": -19.485087, "rate_of_change": -0.9850330972436175, "market_dynamics": -0.563151, "expectation": {"probability": 37.5431, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.528954, "high": 95.198059, "low": 88.080447, "close": 93.418655, "volume": 5274000}, "trend_line": 104.928525, "activity_lines": {"activity_5": 93.122087, "activity_10": 91.898072, "activity_20": 94.919969, "activity_30": 98.690389}, "trend_signal": 0, "fair_value": 124.277755, "relative_strength": -18.084859, "rate_of_change": -0.9943503711905456, "market_dynamics": -0.173757, "expectation": {"probability": 37.0654, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.970148, "high": 94.308357, "low": 86.301043, "close": 89.859848, "volume": 7670700}, "trend_line": 103.697772, "activity_lines": {"activity_5": 92.351012, "activity_10": 91.46131, "activity_20": 94.08834, "activity_30": 97.718216}, "trend_signal": 0, "fair_value": 123.911607, "relative_strength": -19.741358, "rate_of_change": -1.1729441541277674, "market_dynamics": 0.131703, "expectation": {"probability": 40.3006, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.859849, "high": 96.97746, "low": 89.859849, "close": 90.74955, "volume": 3140400}, "trend_line": 102.554966, "activity_lines": {"activity_5": 91.698565, "activity_10": 91.364252, "activity_20": 93.446484, "activity_30": 96.882847}, "trend_signal": 0, "fair_value": 123.562533, "relative_strength": -19.563311, "rate_of_change": -1.1020545359450995, "market_dynamics": 0.062251, "expectation": {"probability": 39.1273, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.198057, "high": 95.198057, "low": 88.970147, "close": 89.859848, "volume": 1458600}, "trend_line": 101.382503, "activity_lines": {"activity_5": 90.74955, "activity_10": 91.202488, "activity_20": 92.820698, "activity_30": 96.063807}, "trend_signal": 0, "fair_value": 123.211464, "relative_strength": -19.805548, "rate_of_change": -1.1432532677159617, "market_dynamics": 0.070182, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.859848, "high": 93.418654, "low": 83.631937, "close": 89.859848, "volume": 2558500}, "trend_line": 100.15175, "activity_lines": {"activity_5": 90.275042, "activity_10": 91.040724, "activity_20": 92.287462, "activity_30": 95.32041}, "trend_signal": 0, "fair_value": 122.867632, "relative_strength": -20.421534, "rate_of_change": -1.2139698306718596, "market_dynamics": 0.059841, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.631937, "high": 90.749549, "low": 82.742236, "close": 88.970146, "volume": 2272600}, "trend_line": 98.803903, "activity_lines": {"activity_5": 89.681908, "activity_10": 90.70102, "activity_20": 91.753714, "activity_30": 94.599017}, "trend_signal": 0, "fair_value": 122.52174, "relative_strength": -20.372727, "rate_of_change": -1.345804741305071, "market_dynamics": 0.07952, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.970147, "high": 94.308355, "low": 80.962833, "close": 89.859848, "volume": 6817000}, "trend_line": 98.097766, "activity_lines": {"activity_5": 89.681908, "activity_10": 90.490727, "activity_20": 91.364013, "activity_30": 94.021981}, "trend_signal": 0, "fair_value": 122.191822, "relative_strength": -19.443519, "rate_of_change": -0.7146853297890595, "market_dynamics": 0.197924, "expectation": {"probability": 38.0054, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.859848, "high": 90.749549, "low": 81.852534, "close": 88.970146, "volume": 2633300}, "trend_line": 97.391118, "activity_lines": {"activity_5": 89.38534, "activity_10": 90.070141, "activity_20": 90.952982, "activity_30": 93.433102}, "trend_signal": 0, "fair_value": 121.859605, "relative_strength": -20.763383, "rate_of_change": -0.720350757019265, "market_dynamics": 0.298738, "expectation": {"probability": 39.9872, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.631937, "high": 90.749549, "low": 82.742236, "close": 88.970146, "volume": 1387600}, "trend_line": 96.771906, "activity_lines": {"activity_5": 89.2074, "activity_10": 89.681908, "activity_20": 90.592938, "activity_30": 92.889814}, "trend_signal": 0, "fair_value": 121.533967, "relative_strength": -20.234121, "rate_of_change": -0.6357992522480381, "market_dynamics": 0.391206, "expectation": {"probability": 36.9207, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.080445, "high": 91.639251, "low": 82.742236, "close": 88.970146, "volume": 2794700}, "trend_line": 96.18184, "activity_lines": {"activity_5": 89.088773, "activity_10": 89.439262, "activity_20": 90.304698, "activity_30": 92.386474}, "trend_signal": 0, "fair_value": 121.214714, "relative_strength": -20.550341, "rate_of_change": -0.609749279920153, "market_dynamics": 0.486938, "expectation": {"probability": 36.1817, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.970146, "high": 89.859848, "low": 87.190742, "close": 87.190742, "volume": 2139600}, "trend_line": 95.503315, "activity_lines": {"activity_5": 88.436325, "activity_10": 88.937793, "activity_20": 89.897978, "activity_30": 91.806403}, "trend_signal": 0, "fair_value": 120.884384, "relative_strength": -20.831737, "rate_of_change": -0.7054606150183791, "market_dynamics": 0.406373, "expectation": {"probability": 37.9708, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.080444, "high": 89.859848, "low": 80.962832, "close": 88.080444, "volume": 5657900}, "trend_line": 94.70872, "activity_lines": {"activity_5": 88.199071, "activity_10": 88.711324, "activity_20": 89.63954, "activity_30": 91.327508}, "trend_signal": 0, "fair_value": 120.568961, "relative_strength": -19.446828, "rate_of_change": -0.8320077685261513, "market_dynamics": 0.297027, "expectation": {"probability": 36.4422, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.742236, "high": 94.308355, "low": 82.742236, "close": 88.988495, "volume": 3866200}, "trend_line": 93.944393, "activity_lines": {"activity_5": 88.383128, "activity_10": 88.682307, "activity_20": 89.522661, "activity_30": 90.958462}, "trend_signal": 0, "fair_value": 120.268195, "relative_strength": -15.961777, "rate_of_change": -0.8070291732376854, "market_dynamics": 0.157007, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.54022, "high": 90.804587, "low": 81.724128, "close": 88.988495, "volume": 2129800}, "trend_line": 93.267502, "activity_lines": {"activity_5": 88.565961, "activity_10": 88.68531, "activity_20": 89.439588, "activity_30": 90.638726}, "trend_signal": 0, "fair_value": 119.973103, "relative_strength": -15.047293, "rate_of_change": -0.7205230438819397, "market_dynamics": 0.117092, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.988495, "high": 90.804587, "low": 87.172391, "close": 88.080437, "volume": 1119100}, "trend_line": 92.618634, "activity_lines": {"activity_5": 88.444885, "activity_10": 88.539053, "activity_20": 89.274182, "activity_30": 90.304077}, "trend_signal": 0, "fair_value": 119.675041, "relative_strength": -16.809748, "rate_of_change": -0.6957064208710052, "market_dynamics": 0.093511, "expectation": {"probability": 38.8604, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.080437, "high": 89.896541, "low": 87.172391, "close": 88.080437, "volume": 1813700}, "trend_line": 92.173783, "activity_lines": {"activity_5": 88.383123, "activity_10": 88.42515, "activity_20": 89.113013, "activity_30": 90.01129}, "trend_signal": 0, "fair_value": 119.382498, "relative_strength": -15.908981, "rate_of_change": -0.48030399584601935, "market_dynamics": 0.199306, "expectation": {"probability": 35.5102, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.080437, "high": 90.804574, "low": 86.264345, "close": 88.080437, "volume": 4532900}, "trend_line": 91.670641, "activity_lines": {"activity_5": 88.262049, "activity_10": 88.327424, "activity_20": 88.947607, "activity_30": 89.747203}, "trend_signal": 0, "fair_value": 119.095324, "relative_strength": -18.02274, "rate_of_change": -0.5458623739029967, "market_dynamics": 0.372799, "expectation": {"probability": 34.893, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.080437, "high": 89.896528, "low": 87.172391, "close": 88.080437, "volume": 1642700}, "trend_line": 91.284081, "activity_lines": {"activity_5": 88.140974, "activity_10": 88.26205, "activity_20": 88.777965, "activity_30": 89.515577}, "trend_signal": 0, "fair_value": 118.81337, "relative_strength": -15.980993, "rate_of_change": -0.421683535517116, "market_dynamics": 0.435571, "expectation": {"probability": 34.1847, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.08045, "high": 93.528726, "low": 85.356308, "close": 85.356308, "volume": 13047300}, "trend_line": 90.660989, "activity_lines": {"activity_5": 87.172394, "activity_10": 87.717556, "activity_20": 88.361592, "activity_30": 89.13314}, "trend_signal": 0, "fair_value": 118.511955, "relative_strength": -14.855151, "rate_of_change": -0.6825856087656726, "market_dynamics": 0.521169, "expectation": {"probability": 36.588, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.356308, "high": 87.1724, "low": 84.448257, "close": 84.448257, "volume": 2753500}, "trend_line": 90.153356, "activity_lines": {"activity_5": 86.143276, "activity_10": 87.073669, "activity_20": 87.914077, "activity_30": 88.732319}, "trend_signal": 0, "fair_value": 118.207815, "relative_strength": -14.189579, "rate_of_change": -0.5599244014423872, "market_dynamics": 0.389382, "expectation": {"probability": 36.0847, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.356306, "high": 85.356307, "low": 72.643671, "close": 78.999992, "volume": 4748000}, "trend_line": 89.43548, "activity_lines": {"activity_5": 83.540215, "activity_10": 85.521404, "activity_20": 86.986158, "activity_30": 88.012747}, "trend_signal": 0, "fair_value": 117.860843, "relative_strength": -17.033639, "rate_of_change": -0.796283168870612, "market_dynamics": 0.038304, "expectation": {"probability": 35.5023, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.999988, "high": 81.724124, "low": 76.27585, "close": 79.908028, "volume": 2593300}, "trend_line": 88.777529, "activity_lines": {"activity_5": 81.845195, "activity_10": 84.283159, "activity_20": 86.21338, "activity_30": 87.398073}, "trend_signal": 0, "fair_value": 117.527924, "relative_strength": -17.069805, "rate_of_change": -0.7356711229145269, "market_dynamics": -0.356558, "expectation": {"probability": 33.8558, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.908028, "high": 83.540211, "low": 78.999982, "close": 79.908028, "volume": 2225600}, "trend_line": 88.238205, "activity_lines": {"activity_5": 80.695003, "activity_10": 83.193504, "activity_20": 85.487991, "activity_30": 86.825847}, "trend_signal": 0, "fair_value": 117.200794, "relative_strength": -18.382767, "rate_of_change": -0.6075005759621984, "market_dynamics": -0.716183, "expectation": {"probability": 32.2844, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.816075, "high": 83.540213, "low": 78.999982, "close": 79.908028, "volume": 2753700}, "trend_line": 87.906478, "activity_lines": {"activity_5": 80.089638, "activity_10": 82.268948, "activity_20": 84.814229, "activity_30": 86.288416}, "trend_signal": 0, "fair_value": 116.879305, "relative_strength": -19.624673, "rate_of_change": -0.37594486424558, "market_dynamics": -0.96321, "expectation": {"probability": 31.8025, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.908032, "high": 82.632172, "low": 79.90803, "close": 81.724121, "volume": 1546500}, "trend_line": 87.664944, "activity_lines": {"activity_5": 80.452857, "activity_10": 81.83969, "activity_20": 84.360817, "activity_30": 85.889554}, "trend_signal": 0, "fair_value": 116.578833, "relative_strength": -17.769405, "rate_of_change": -0.27476245834806556, "market_dynamics": -0.887581, "expectation": {"probability": 33.5843, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.724124, "high": 94.436769, "low": 80.816075, "close": 88.080437, "volume": 21613000}, "trend_line": 87.6946, "activity_lines": {"activity_5": 83.116456, "activity_10": 82.681696, "activity_20": 84.551511, "activity_30": 85.91636}, "trend_signal": 0, "fair_value": 116.337321, "relative_strength": -10.191628, "rate_of_change": 0.0338288016244995, "market_dynamics": -0.373887, "expectation": {"probability": 35.9461, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.896539, "high": 91.712634, "low": 83.540212, "close": 84.448257, "volume": 4545200}, "trend_line": 87.603184, "activity_lines": {"activity_5": 83.963965, "activity_10": 82.863305, "activity_20": 84.400519, "activity_30": 85.706919}, "trend_signal": 0, "fair_value": 116.069346, "relative_strength": -12.969038, "rate_of_change": -0.10424359082542743, "market_dynamics": -0.01378, "expectation": {"probability": 35.7925, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.356306, "high": 88.08045, "low": 83.540208, "close": 84.448257, "volume": 5740100}, "trend_line": 87.393141, "activity_lines": {"activity_5": 84.508793, "activity_10": 83.110954, "activity_20": 84.275297, "activity_30": 85.503375}, "trend_signal": 0, "fair_value": 115.805837, "relative_strength": -12.294764, "rate_of_change": -0.2397663993582686, "market_dynamics": 0.375024, "expectation": {"probability": 33.5023, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.448261, "high": 87.172404, "low": 78.999987, "close": 86.264359, "volume": 5251200}, "trend_line": 87.036038, "activity_lines": {"activity_5": 85.356306, "activity_10": 83.754842, "activity_20": 84.344569, "activity_30": 85.43055}, "trend_signal": 0, "fair_value": 115.561692, "relative_strength": -9.205318, "rate_of_change": -0.4086167357229957, "market_dynamics": 0.704909, "expectation": {"probability": 35.122, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.264359, "high": 89.896539, "low": 85.356299, "close": 86.264359, "volume": 3315900}, "trend_line": 86.827218, "activity_lines": {"activity_5": 85.780064, "activity_10": 84.382221, "activity_20": 84.426727, "activity_30": 85.380765}, "trend_signal": 0, "fair_value": 115.32155, "relative_strength": -10.766855, "rate_of_change": -0.23992360497843765, "market_dynamics": 0.639866, "expectation": {"probability": 34.2451, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.172398, "high": 88.080444, "low": 82.632169, "close": 84.448257, "volume": 8081100}, "trend_line": 86.528205, "activity_lines": {"activity_5": 85.295771, "activity_10": 84.646379, "activity_20": 84.348807, "activity_30": 85.227283}, "trend_signal": 0, "fair_value": 115.070548, "relative_strength": -13.370423, "rate_of_change": -0.3443770362422555, "market_dynamics": 0.75626, "expectation": {"probability": 36.1574, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.448262, "high": 97.1609, "low": 82.63217, "close": 93.528717, "volume": 20993100}, "trend_line": 86.6505, "activity_lines": {"activity_5": 88.080444, "activity_10": 86.462471, "activity_20": 85.148752, "activity_30": 85.678929}, "trend_signal": 0, "fair_value": 114.896823, "relative_strength": -5.174364, "rate_of_change": 0.1413354177403704, "market_dynamics": 1.046427, "expectation": {"probability": 37.1321, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.436768, "high": 118.954007, "low": 93.528719, "close": 108.9655, "volume": 78677800}, "trend_line": 87.257699, "activity_lines": {"activity_5": 95.405348, "activity_10": 90.837601, "activity_20": 87.392922, "activity_30": 87.118607}, "trend_signal": 0, "fair_value": 114.849373, "relative_strength": 9.95926, "rate_of_change": 0.7007449466535202, "market_dynamics": 1.258462, "expectation": {"probability": 39.3708, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.965499, "high": 122.586187, "low": 96.252848, "close": 104.42527, "volume": 23977500}, "trend_line": 87.743213, "activity_lines": {"activity_5": 99.582358, "activity_10": 93.858918, "activity_20": 89.109562, "activity_30": 88.226192}, "trend_signal": 1, "fair_value": 114.766642, "relative_strength": 4.597858, "rate_of_change": 0.5564139389006749, "market_dynamics": 1.462571, "expectation": {"probability": 41.8288, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.344807, "high": 107.149402, "low": 90.804578, "close": 98.97699, "volume": 20009800}, "trend_line": 88.047117, "activity_lines": {"activity_5": 100.732548, "activity_10": 95.44387, "activity_20": 90.233809, "activity_30": 88.950952}, "trend_signal": 1, "fair_value": 114.642314, "relative_strength": 0.516497, "rate_of_change": 0.34635613355075434, "market_dynamics": 1.600304, "expectation": {"probability": 40.2622, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.885044, "high": 104.425264, "low": 88.080443, "close": 97.160896, "volume": 8245400}, "trend_line": 88.320142, "activity_lines": {"activity_5": 100.429864, "activity_10": 96.384935, "activity_20": 91.133206, "activity_30": 89.538937}, "trend_signal": 1, "fair_value": 114.50574, "relative_strength": -0.291798, "rate_of_change": 0.310089653474973, "market_dynamics": 1.436618, "expectation": {"probability": 36.0248, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.068948, "high": 104.425269, "low": 93.528719, "close": 100.793091, "volume": 23001300}, "trend_line": 88.684584, "activity_lines": {"activity_5": 100.490403, "activity_10": 97.821299, "activity_20": 92.335287, "activity_30": 90.343644}, "trend_signal": 1, "fair_value": 114.399441, "relative_strength": 6.538609, "rate_of_change": 0.4126374706236283, "market_dynamics": 1.341853, "expectation": {"probability": 34.9146, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.793091, "high": 103.517228, "low": 97.160901, "close": 99.85981, "volume": 17043700}, "trend_line": 89.047573, "activity_lines": {"activity_5": 99.755557, "activity_10": 98.790797, "activity_20": 93.387947, "activity_30": 91.064626}, "trend_signal": 1, "fair_value": 114.287597, "relative_strength": 5.440389, "rate_of_change": 0.40930338016807843, "market_dynamics": 1.213323, "expectation": {"probability": 38.746, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.793079, "high": 103.592887, "low": 97.060002, "close": 99.85981, "volume": 10752500}, "trend_line": 89.410561, "activity_lines": {"activity_5": 99.627756, "activity_10": 99.480086, "activity_20": 94.384514, "activity_30": 91.76219}, "trend_signal": 1, "fair_value": 114.177462, "relative_strength": 2.503968, "rate_of_change": 0.40763379368015057, "market_dynamics": 1.08546, "expectation": {"probability": 26.4432, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.85981, "high": 116.658659, "low": 98.926541, "close": 107.325966, "volume": 46402000}, "trend_line": 90.022422, "activity_lines": {"activity_5": 102.293039, "activity_10": 101.279667, "activity_20": 96.02308, "activity_30": 92.918022}, "trend_signal": 1, "fair_value": 114.125556, "relative_strength": 11.207253, "rate_of_change": 0.6843274364423289, "market_dynamics": 1.195845, "expectation": {"probability": 33.8843, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.259242, "high": 108.259242, "low": 97.060005, "close": 97.060005, "volume": 16355200}, "trend_line": 90.351398, "activity_lines": {"activity_5": 100.979735, "activity_10": 100.829771, "activity_20": 96.574994, "activity_30": 93.37206}, "trend_signal": 1, "fair_value": 113.997244, "relative_strength": 3.498783, "rate_of_change": 0.3654378461401508, "market_dynamics": 0.980539, "expectation": {"probability": 37.8723, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.060001, "high": 98.926544, "low": 96.126732, "close": 96.126732, "volume": 5310000}, "trend_line": 90.619607, "activity_lines": {"activity_5": 99.362067, "activity_10": 99.980885, "activity_20": 96.952025, "activity_30": 93.744662}, "trend_signal": 1, "fair_value": 113.863882, "relative_strength": 5.813838, "rate_of_change": 0.29685096848196946, "market_dynamics": 0.720502, "expectation": {"probability": 36.5253, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.060009, "high": 99.859817, "low": 93.326928, "close": 96.126732, "volume": 5305700}, "trend_line": 90.857548, "activity_lines": {"activity_5": 98.05549, "activity_10": 99.084762, "activity_20": 97.251824, "activity_30": 94.099961}, "trend_signal": 1, "fair_value": 113.732496, "relative_strength": 7.897889, "rate_of_change": 0.2625712115480618, "market_dynamics": 0.464737, "expectation": {"probability": 26.7802, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.193466, "high": 98.926544, "low": 94.260193, "close": 97.060005, "volume": 4489600}, "trend_line": 91.126599, "activity_lines": {"activity_5": 97.308875, "activity_10": 98.591758, "activity_20": 97.563274, "activity_30": 94.500119}, "trend_signal": 1, "fair_value": 113.609904, "relative_strength": 8.558906, "rate_of_change": 0.2961239940131387, "market_dynamics": 0.037924, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.060001, "high": 122.258277, "low": 95.193466, "close": 100.793083, "volume": 48666100}, "trend_line": 91.550354, "activity_lines": {"activity_5": 97.993273, "activity_10": 98.911408, "activity_20": 98.148579, "activity_30": 95.123763}, "trend_signal": 1, "fair_value": 113.51635, "relative_strength": 13.941448, "rate_of_change": 0.4650179032798096, "market_dynamics": -0.007807, "expectation": {"probability": 37.3591, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.726351, "high": 112.925582, "low": 90.527121, "close": 100.793083, "volume": 63644100}, "trend_line": 91.974108, "activity_lines": {"activity_5": 99.113197, "activity_10": 99.198039, "activity_20": 98.64308, "activity_30": 95.720068}, "trend_signal": 1, "fair_value": 113.424153, "relative_strength": 9.640561, "rate_of_change": 0.4628644035609108, "market_dynamics": 0.003519, "expectation": {"probability": 31.5501, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.726349, "high": 108.259234, "low": 97.993271, "close": 98.926544, "volume": 14247600}, "trend_line": 92.335645, "activity_lines": {"activity_5": 99.36207, "activity_10": 99.07926, "activity_20": 98.899278, "activity_30": 96.168613}, "trend_signal": 1, "fair_value": 113.319853, "relative_strength": 8.28177, "rate_of_change": 0.3930856279682522, "market_dynamics": -0.11352, "expectation": {"probability": 29.2873, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.926544, "high": 99.859813, "low": 90.527119, "close": 92.393661, "volume": 6925600}, "trend_line": 92.479419, "activity_lines": {"activity_5": 97.24666, "activity_10": 97.80662, "activity_20": 98.464353, "activity_30": 96.172356}, "trend_signal": 1, "fair_value": 113.170381, "relative_strength": 5.887562, "rate_of_change": 0.1557080150357897, "market_dynamics": -0.304386, "expectation": {"probability": 33.7613, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.393661, "high": 97.060004, "low": 90.527123, "close": 93.326927, "volume": 2201200}, "trend_line": 92.745107, "activity_lines": {"activity_5": 95.691211, "activity_10": 96.839414, "activity_20": 98.080476, "activity_30": 96.227033}, "trend_signal": 1, "fair_value": 113.029647, "relative_strength": 5.957665, "rate_of_change": 0.28729419245163235, "market_dynamics": -0.588573, "expectation": {"probability": 35.5862, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.260193, "high": 97.99327, "low": 87.727312, "close": 94.260201, "volume": 2113100}, "trend_line": 93.072172, "activity_lines": {"activity_5": 94.695724, "activity_10": 96.160674, "activity_20": 97.75185, "activity_30": 96.324781}, "trend_signal": 1, "fair_value": 112.897468, "relative_strength": 4.997898, "rate_of_change": 0.3526493316784791, "market_dynamics": -0.81227, "expectation": {"probability": 37.3154, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.260201, "high": 95.19347, "low": 92.393658, "close": 93.326927, "volume": 3036800}, "trend_line": 93.549736, "activity_lines": {"activity_5": 93.824672, "activity_10": 95.549806, "activity_20": 97.296265, "activity_30": 96.341217}, "trend_signal": 1, "fair_value": 112.760611, "relative_strength": 5.070927, "rate_of_change": 0.5131114808409123, "market_dynamics": -0.901623, "expectation": {"probability": 35.5714, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.326931, "high": 95.19347, "low": 91.460393, "close": 94.260201, "volume": 2533600}, "trend_line": 94.028142, "activity_lines": {"activity_5": 93.762455, "activity_10": 95.176499, "activity_20": 96.887285, "activity_30": 96.387054}, "trend_signal": 0, "fair_value": 112.632136, "relative_strength": 5.081845, "rate_of_change": 0.5113921433193641, "market_dynamics": -0.861017, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.260198, "high": 100.793083, "low": 93.326928, "close": 95.193466, "volume": 6940500}, "trend_line": 94.537656, "activity_lines": {"activity_5": 94.322416, "activity_10": 95.006814, "activity_20": 96.563703, "activity_30": 96.462236}, "trend_signal": 0, "fair_value": 112.511869, "relative_strength": 5.895261, "rate_of_change": 0.5418739423777998, "market_dynamics": -0.810101, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.060005, "high": 97.060008, "low": 94.260197, "close": 94.260201, "volume": 570300}, "trend_line": 95.016062, "activity_lines": {"activity_5": 94.384635, "activity_10": 94.684412, "activity_20": 96.21682, "activity_30": 96.444336}, "trend_signal": 0, "fair_value": 112.386858, "relative_strength": 5.587553, "rate_of_change": 0.5060480873357034, "market_dynamics": -0.892253, "expectation": {"probability": 35.2913, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.326927, "high": 95.193466, "low": 85.860775, "close": 86.794044, "volume": 6844600}, "trend_line": 95.18506, "activity_lines": {"activity_5": 91.895917, "activity_10": 93.055433, "activity_20": 95.20728, "activity_30": 95.913883}, "trend_signal": 0, "fair_value": 112.212757, "relative_strength": 2.457914, "rate_of_change": 0.17786255970068277, "market_dynamics": -1.003564, "expectation": {"probability": 34.9547, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.794041, "high": 90.527126, "low": 84.927502, "close": 88.660583, "volume": 3287300}, "trend_line": 95.204398, "activity_lines": {"activity_5": 90.527122, "activity_10": 92.020353, "activity_20": 94.43352, "activity_30": 95.492949}, "trend_signal": 0, "fair_value": 112.053621, "relative_strength": 6.150779, "rate_of_change": 0.020316213489811052, "market_dynamics": -1.146156, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.660576, "high": 97.993277, "low": 88.660576, "close": 91.460388, "volume": 3896800}, "trend_line": 95.438136, "activity_lines": {"activity_5": 90.402685, "activity_10": 91.714918, "activity_20": 93.966885, "activity_30": 95.2514}, "trend_signal": 0, "fair_value": 111.915411, "relative_strength": 6.659708, "rate_of_change": 0.24551176721899176, "market_dynamics": -1.220719, "expectation": {"probability": 37.0388, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.460395, "high": 92.393665, "low": 82.127697, "close": 83.060966, "volume": 4888400}, "trend_line": 95.391892, "activity_lines": {"activity_5": 87.665095, "activity_10": 90.018065, "activity_20": 92.744746, "activity_30": 94.452873}, "trend_signal": 0, "fair_value": 111.723048, "relative_strength": 4.920572, "rate_of_change": -0.048454424969072644, "market_dynamics": -1.312378, "expectation": {"probability": 36.1556, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.660587, "high": 97.993281, "low": 86.794041, "close": 89.593857, "volume": 13608900}, "trend_line": 95.502876, "activity_lines": {"activity_5": 87.913968, "activity_10": 89.678695, "activity_20": 92.224783, "activity_30": 94.078806}, "trend_signal": 0, "fair_value": 111.576497, "relative_strength": 6.744033, "rate_of_change": 0.11634531790186316, "market_dynamics": -1.18265, "expectation": {"probability": 37.4128, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.593853, "high": 90.527122, "low": 85.860772, "close": 88.660583, "volume": 3014300}, "trend_line": 95.58275, "activity_lines": {"activity_5": 88.16284, "activity_10": 89.237513, "activity_20": 91.664821, "activity_30": 93.637368}, "trend_signal": 0, "fair_value": 111.425734, "relative_strength": 7.329806, "rate_of_change": 0.08363517764638186, "market_dynamics": -1.098518, "expectation": {"probability": 36.6191, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.660583, "high": 91.460391, "low": 84.927502, "close": 85.860771, "volume": 2410300}, "trend_line": 95.629834, "activity_lines": {"activity_5": 87.354005, "activity_10": 88.389086, "activity_20": 90.927094, "activity_30": 93.010143}, "trend_signal": 0, "fair_value": 111.258643, "relative_strength": 7.957858, "rate_of_change": 0.04925993445469829, "market_dynamics": -1.169621, "expectation": {"probability": 36.1993, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.927505, "high": 94.260196, "low": 83.994233, "close": 93.326927, "volume": 4126800}, "trend_line": 95.623107, "activity_lines": {"activity_5": 89.220543, "activity_10": 89.03389, "activity_20": 90.953758, "activity_30": 92.861569}, "trend_signal": 0, "fair_value": 111.142203, "relative_strength": 12.416225, "rate_of_change": -0.007034415640623123, "market_dynamics": -0.811943, "expectation": {"probability": 37.1864, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.527122, "high": 90.527122, "low": 83.060967, "close": 88.660583, "volume": 4290100}, "trend_line": 94.946277, "activity_lines": {"activity_5": 89.407197, "activity_10": 88.847236, "activity_20": 90.549342, "activity_30": 92.412374}, "trend_signal": 0, "fair_value": 110.997161, "relative_strength": 10.665042, "rate_of_change": -0.7078100902954445, "market_dynamics": -0.727553, "expectation": {"probability": 36.5665, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.66058, "high": 92.453224, "low": 88.660576, "close": 90.527115, "volume": 7543600}, "trend_line": 94.483005, "activity_lines": {"activity_5": 89.842721, "activity_10": 89.118731, "activity_20": 90.358243, "activity_30": 92.127266}, "trend_signal": 0, "fair_value": 110.865942, "relative_strength": 9.580156, "rate_of_change": -0.48793066420075565, "market_dynamics": -0.460515, "expectation": {"probability": 37.3962, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.490181, "high": 93.416282, "low": 88.601006, "close": 91.490173, "volume": 2804200}, "trend_line": 94.233444, "activity_lines": {"activity_5": 90.537047, "activity_10": 89.633203, "activity_20": 90.289973, "activity_30": 91.93418}, "trend_signal": 0, "fair_value": 110.067159, "relative_strength": 6.573196, "rate_of_change": -0.2641332163387478, "market_dynamics": -0.117273, "expectation": {"probability": 38.0994, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.453232, "high": 93.416278, "low": 88.601017, "close": 90.527115, "volume": 4129100}, "trend_line": 94.012318, "activity_lines": {"activity_5": 90.721714, "activity_10": 89.887188, "activity_20": 90.174283, "activity_30": 91.695062}, "trend_signal": 0, "fair_value": 109.589428, "relative_strength": 3.236578, "rate_of_change": -0.23465766570095045, "market_dynamics": -0.069435, "expectation": {"probability": 37.9066, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.453232, "high": 101.120723, "low": 90.527115, "close": 98.23156, "volume": 10948100}, "trend_line": 93.926934, "activity_lines": {"activity_5": 93.163439, "activity_10": 91.508045, "activity_20": 90.841236, "activity_30": 91.967272}, "trend_signal": 0, "fair_value": 109.433773, "relative_strength": 11.404541, "rate_of_change": -0.0908221409879401, "market_dynamics": 0.356502, "expectation": {"probability": 39.2794, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.194611, "high": 105.935993, "low": 96.305448, "close": 102.083771, "volume": 6747100}, "trend_line": 94.001066, "activity_lines": {"activity_5": 96.56226, "activity_10": 93.706191, "activity_20": 91.878375, "activity_30": 92.493519}, "trend_signal": 0, "fair_value": 109.231914, "relative_strength": 10.993289, "rate_of_change": 0.07892517816028323, "market_dynamics": 0.664536, "expectation": {"probability": 40.1654, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.083774, "high": 102.083778, "low": 97.268501, "close": 100.157661, "volume": 5427300}, "trend_line": 94.010994, "activity_lines": {"activity_5": 98.424165, "activity_10": 95.208267, "activity_20": 92.685931, "activity_30": 92.890719}, "trend_signal": 0, "fair_value": 109.203135, "relative_strength": 6.98081, "rate_of_change": 0.010561582354823677, "market_dynamics": 0.91383, "expectation": {"probability": 39.5222, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.194607, "high": 104.009883, "low": 97.268498, "close": 101.12072, "volume": 3409200}, "trend_line": 93.804153, "activity_lines": {"activity_5": 99.965053, "activity_10": 96.693375, "activity_20": 93.55268, "activity_30": 93.349411}, "trend_signal": 0, "fair_value": 109.071455, "relative_strength": 8.282338, "rate_of_change": -0.22001788429127467, "market_dynamics": 1.12019, "expectation": {"probability": 40.8621, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.120716, "high": 103.046829, "low": 99.194607, "close": 99.194611, "volume": 2167000}, "trend_line": 93.875306, "activity_lines": {"activity_5": 100.221868, "activity_10": 97.601733, "activity_20": 94.203321, "activity_30": 93.697182}, "trend_signal": 0, "fair_value": 109.025596, "relative_strength": 6.883043, "rate_of_change": 0.07585271837590747, "market_dynamics": 1.006506, "expectation": {"probability": 39.4929, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.157665, "high": 109.788216, "low": 99.194611, "close": 109.788216, "volume": 12667300}, "trend_line": 94.330689, "activity_lines": {"activity_5": 103.432052, "activity_10": 100.193768, "activity_20": 95.834935, "activity_30": 94.723822}, "trend_signal": 1, "fair_value": 109.031283, "relative_strength": 16.898384, "rate_of_change": 0.4850934919988563, "market_dynamics": 1.067271, "expectation": {"probability": 35.9946, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.677371, "high": 115.566534, "low": 99.194607, "close": 102.083771, "volume": 25672100}, "trend_line": 94.529257, "activity_lines": {"activity_5": 103.303644, "activity_10": 101.085699, "activity_20": 96.65885, "activity_30": 95.22402}, "trend_signal": 1, "fair_value": 108.905776, "relative_strength": 12.26727, "rate_of_change": 0.21050201382499656, "market_dynamics": 1.101822, "expectation": {"probability": 43.2149, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.009875, "high": 134.827616, "low": 104.009875, "close": 109.788216, "volume": 233277400}, "trend_line": 94.953531, "activity_lines": {"activity_5": 105.743384, "activity_10": 103.13438, "activity_20": 98.183711, "activity_30": 96.208469}, "trend_signal": 1, "fair_value": 108.786026, "relative_strength": 20.155518, "rate_of_change": 0.4488282394941462, "market_dynamics": 1.230136, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.788208, "high": 114.60348, "low": 104.972935, "close": 108.825157, "volume": 31216200}, "trend_line": 95.221267, "activity_lines": {"activity_5": 107.220067, "activity_10": 104.657757, "activity_20": 99.542908, "activity_30": 97.103413}, "trend_signal": 1, "fair_value": 108.578296, "relative_strength": 18.876975, "rate_of_change": 0.28196529100113116, "market_dynamics": 1.393844, "expectation": {"probability": 31.96, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.82516, "high": 108.82516, "low": 101.120724, "close": 104.009888, "volume": 18170500}, "trend_line": 95.328493, "activity_lines": {"activity_5": 106.578032, "activity_10": 104.99045, "activity_20": 100.338599, "activity_30": 97.670421}, "trend_signal": 1, "fair_value": 108.448775, "relative_strength": 10.084748, "rate_of_change": 0.11260719729763431, "market_dynamics": 1.1991, "expectation": {"probability": 43.1074, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.972942, "high": 111.714325, "low": 102.083771, "close": 108.825157, "volume": 16072300}, "trend_line": 95.658447, "activity_lines": {"activity_5": 107.220067, "activity_10": 105.953504, "activity_20": 101.519795, "activity_30": 98.541173}, "trend_signal": 1, "fair_value": 108.339213, "relative_strength": 10.424206, "rate_of_change": 0.346123168022808, "market_dynamics": 1.194066, "expectation": {"probability": 35.1445, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.862098, "high": 107.862102, "low": 101.12072, "close": 103.046829, "volume": 12368200}, "trend_line": 96.013553, "activity_lines": {"activity_5": 106.000198, "activity_10": 105.673343, "activity_20": 102.067984, "activity_30": 99.017843}, "trend_signal": 1, "fair_value": 108.198096, "relative_strength": 1.122172, "rate_of_change": 0.37122283618090346, "market_dynamics": 0.920179, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.083771, "high": 117.492648, "low": 101.120716, "close": 109.788216, "volume": 55406200}, "trend_line": 96.562262, "activity_lines": {"activity_5": 106.963253, "activity_10": 106.601378, "activity_20": 103.163039, "activity_30": 99.906531}, "trend_signal": 1, "fair_value": 108.078229, "relative_strength": 7.364446, "rate_of_change": 0.5714911935401478, "market_dynamics": 0.84481, "expectation": {"probability": 35.512, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.751266, "high": 111.71432, "low": 104.00988, "close": 105.935989, "volume": 13684600}, "trend_line": 96.951455, "activity_lines": {"activity_5": 106.642233, "activity_10": 106.653907, "activity_20": 103.795052, "activity_30": 100.511288}, "trend_signal": 1, "fair_value": 107.955631, "relative_strength": 3.290491, "rate_of_change": 0.403048760394606, "market_dynamics": 0.768727, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.972935, "high": 112.677375, "low": 104.972935, "close": 108.825157, "volume": 21523500}, "trend_line": 97.468063, "activity_lines": {"activity_5": 107.47688, "activity_10": 107.144189, "activity_20": 104.619961, "activity_30": 101.277333}, "trend_signal": 1, "fair_value": 107.889991, "relative_strength": 0.934571, "rate_of_change": 0.5328522403299725, "market_dynamics": 0.559756, "expectation": {"probability": 35.8393, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.825161, "high": 128.086245, "low": 107.862107, "close": 119.418755, "volume": 61901500}, "trend_line": 98.306682, "activity_lines": {"activity_5": 111.521709, "activity_10": 109.385479, "activity_20": 106.344429, "activity_30": 102.693507}, "trend_signal": 1, "fair_value": 107.886767, "relative_strength": 10.757182, "rate_of_change": 0.8604038842959199, "market_dynamics": 0.747741, "expectation": {"probability": 37.2608, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.418756, "high": 127.123191, "low": 112.677373, "close": 119.418755, "volume": 72151800}, "trend_line": 99.114191, "activity_lines": {"activity_5": 114.860297, "activity_10": 111.451669, "activity_20": 107.94465, "activity_30": 104.055576}, "trend_signal": 1, "fair_value": 107.878052, "relative_strength": 10.529764, "rate_of_change": 0.8214182226188962, "market_dynamics": 0.807717, "expectation": {"probability": 36.7178, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.899049, "high": 122.307918, "low": 105.935995, "close": 117.492645, "volume": 19188700}, "trend_line": 99.888606, "activity_lines": {"activity_5": 116.465388, "activity_10": 112.852475, "activity_20": 109.214964, "activity_30": 105.241282}, "trend_signal": 1, "fair_value": 107.785609, "relative_strength": 7.825622, "rate_of_change": 0.7813361459006314, "market_dynamics": 0.948022, "expectation": {"probability": 34.8035, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.529594, "high": 118.455707, "low": 110.751263, "close": 114.603485, "volume": 13248700}, "trend_line": 100.815587, "activity_lines": {"activity_5": 116.593796, "activity_10": 113.587899, "activity_20": 110.081713, "activity_30": 106.190629}, "trend_signal": 1, "fair_value": 107.334208, "relative_strength": 5.281907, "rate_of_change": 0.9280147527536803, "market_dynamics": 0.985916, "expectation": {"probability": 33.957, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.56654, "high": 132.901522, "low": 113.640431, "close": 118.455704, "volume": 60180100}, "trend_line": 101.808758, "activity_lines": {"activity_5": 117.428444, "activity_10": 114.918665, "activity_20": 111.205277, "activity_30": 107.328702}, "trend_signal": 1, "fair_value": 107.099683, "relative_strength": 5.959435, "rate_of_change": 0.9851363559486133, "market_dynamics": 0.894712, "expectation": {"probability": 36.224, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.418758, "high": 121.344863, "low": 114.603478, "close": 118.455704, "volume": 24001400}, "trend_line": 102.708602, "activity_lines": {"activity_5": 117.621056, "activity_10": 115.986781, "activity_20": 112.195848, "activity_30": 108.402698}, "trend_signal": 1, "fair_value": 106.854177, "relative_strength": 5.060558, "rate_of_change": 0.8838571628582305, "market_dynamics": 0.789337, "expectation": {"probability": 35.251, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.418755, "high": 160.830102, "low": 116.529595, "close": 131.938461, "volume": 298889400}, "trend_line": 104.337852, "activity_lines": {"activity_5": 122.372123, "activity_10": 119.331206, "activity_20": 114.374185, "activity_30": 110.288495}, "trend_signal": 1, "fair_value": 106.662152, "relative_strength": 16.16297, "rate_of_change": 1.5862838830188721, "market_dynamics": 0.947693, "expectation": {"probability": 36.6838, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.901531, "high": 134.827636, "low": 121.344868, "close": 126.160141, "volume": 59856300}, "trend_line": 105.556728, "activity_lines": {"activity_5": 124.362437, "activity_10": 121.099724, "activity_20": 115.860041, "activity_30": 111.696385}, "trend_signal": 1, "fair_value": 106.482506, "relative_strength": 8.924146, "rate_of_change": 1.1682011625081268, "market_dynamics": 1.12497, "expectation": {"probability": 35.503, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.160145, "high": 128.086254, "low": 118.455704, "close": 120.381813, "volume": 20343600}, "trend_line": 106.614102, "activity_lines": {"activity_5": 123.848808, "activity_10": 121.519967, "activity_20": 116.671758, "activity_30": 112.652842}, "trend_signal": 1, "fair_value": 106.254837, "relative_strength": 8.142351, "rate_of_change": 1.0017116104621921, "market_dynamics": 1.141932, "expectation": {"probability": 34.7395, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.38181, "high": 126.160141, "low": 115.566538, "close": 125.197083, "volume": 12474600}, "trend_line": 107.925313, "activity_lines": {"activity_5": 124.555048, "activity_10": 122.553062, "activity_20": 117.850354, "activity_30": 113.851744}, "trend_signal": 1, "fair_value": 105.651707, "relative_strength": 7.294089, "rate_of_change": 1.2298663829668612, "market_dynamics": 1.189475, "expectation": {"probability": 36.3272, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.197082, "high": 132.901519, "low": 121.34486, "close": 128.086258, "volume": 28634500}, "trend_line": 109.083957, "activity_lines": {"activity_5": 125.77492, "activity_10": 123.813789, "activity_20": 119.180287, "activity_30": 115.15245}, "trend_signal": 1, "fair_value": 104.90237, "relative_strength": 10.956816, "rate_of_change": 1.0735609356073819, "market_dynamics": 1.154271, "expectation": {"probability": 37.6277, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 131.938462, "high": 151.199551, "low": 128.086247, "close": 129.049301, "volume": 99219500}, "trend_line": 110.430248, "activity_lines": {"activity_5": 126.67377, "activity_10": 125.092025, "activity_20": 120.514805, "activity_30": 116.440537}, "trend_signal": 1, "fair_value": 104.620444, "relative_strength": 8.358952, "rate_of_change": 1.2341787344586408, "market_dynamics": 1.218009, "expectation": {"probability": 39.1104, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 129.049309, "high": 132.901508, "low": 125.19709, "close": 130.012344, "volume": 17730600}, "trend_line": 111.746422, "activity_lines": {"activity_5": 128.086245, "activity_10": 126.370259, "activity_20": 121.812635, "activity_30": 117.703898}, "trend_signal": 1, "fair_value": 104.372145, "relative_strength": 9.136274, "rate_of_change": 1.191860041824763, "market_dynamics": 1.356153, "expectation": {"probability": 40.5243, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130.975407, "high": 149.273458, "low": 128.086236, "close": 133.864578, "volume": 94448800}, "trend_line": 113.158902, "activity_lines": {"activity_5": 130.525985, "activity_10": 128.121267, "activity_20": 123.381038, "activity_30": 119.130876}, "trend_signal": 1, "fair_value": 104.192468, "relative_strength": 11.409248, "rate_of_change": 1.2640046765882154, "market_dynamics": 1.488087, "expectation": {"probability": 42.5279, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.827637, "high": 137.7168, "low": 130.01236, "close": 132.90152, "volume": 15997600}, "trend_line": 114.571382, "activity_lines": {"activity_5": 131.745854, "activity_10": 129.346973, "activity_20": 124.738486, "activity_30": 120.404593}, "trend_signal": 1, "fair_value": 104.039562, "relative_strength": 9.068241, "rate_of_change": 1.2482270285726194, "market_dynamics": 1.383011, "expectation": {"probability": 42.5613, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.901516, "high": 150.646153, "low": 128.000003, "close": 133.9077, "volume": 60281800}, "trend_line": 115.760587, "activity_lines": {"activity_5": 132.787487, "activity_10": 130.492969, "activity_20": 126.054182, "activity_30": 121.652098}, "trend_signal": 1, "fair_value": 103.893107, "relative_strength": 8.119672, "rate_of_change": 1.0379598982231018, "market_dynamics": 1.30201, "expectation": {"probability": 44.1758, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.907696, "high": 135.876927, "low": 125.046158, "close": 127.015388, "volume": 15690800}, "trend_line": 116.591641, "activity_lines": {"activity_5": 131.143587, "activity_10": 130.104873, "activity_20": 126.594027, "activity_30": 122.378214}, "trend_signal": 1, "fair_value": 103.801307, "relative_strength": 2.087514, "rate_of_change": 0.717907555185423, "market_dynamics": 0.8853, "expectation": {"probability": 44.4276, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.015385, "high": 128.984615, "low": 119.138462, "close": 125.04615, "volume": 12969200}, "trend_line": 117.421257, "activity_lines": {"activity_5": 128.978868, "activity_10": 129.448243, "activity_20": 126.832188, "activity_30": 122.923666}, "trend_signal": 1, "fair_value": 103.696815, "relative_strength": 0.961872, "rate_of_change": 0.7115570146233737, "market_dynamics": 0.313057, "expectation": {"probability": 43.5688, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.030766, "high": 127.015381, "low": 119.138462, "close": 120.123077, "volume": 7899500}, "trend_line": 118.054669, "activity_lines": {"activity_5": 125.504205, "activity_10": 127.916764, "activity_20": 126.528829, "activity_30": 123.097977}, "trend_signal": 1, "fair_value": 103.527616, "relative_strength": -2.308877, "rate_of_change": 0.5394355470066268, "market_dynamics": -0.254676, "expectation": {"probability": 38.6148, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.123074, "high": 132.923077, "low": 119.138458, "close": 128.0, "volume": 11043300}, "trend_line": 119.014849, "activity_lines": {"activity_5": 125.571282, "activity_10": 127.822157, "activity_20": 126.908096, "activity_30": 123.739611}, "trend_signal": 1, "fair_value": 103.43101, "relative_strength": 1.410287, "rate_of_change": 0.8133350490356243, "market_dynamics": -0.735365, "expectation": {"probability": 38.6345, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.938461, "high": 135.876923, "low": 127.015388, "close": 129.969238, "volume": 25212300}, "trend_line": 119.687549, "activity_lines": {"activity_5": 126.621541, "activity_10": 128.03463, "activity_20": 127.3836, "activity_30": 124.446346}, "trend_signal": 1, "fair_value": 103.391226, "relative_strength": 0.611188, "rate_of_change": 0.5652235881927692, "market_dynamics": -0.850031, "expectation": {"probability": 39.6524, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129.969227, "high": 137.846157, "low": 129.969227, "close": 132.92308, "volume": 19809400}, "trend_line": 120.715526, "activity_lines": {"activity_5": 128.918977, "activity_10": 128.749931, "activity_20": 128.090182, "activity_30": 125.300251}, "trend_signal": 1, "fair_value": 103.436674, "relative_strength": 1.126466, "rate_of_change": 0.858883825919096, "market_dynamics": -0.755268, "expectation": {"probability": 41.0948, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.907688, "high": 135.876923, "low": 127.999996, "close": 129.969238, "volume": 17023400}, "trend_line": 121.388227, "activity_lines": {"activity_5": 129.837953, "activity_10": 128.857736, "activity_20": 128.45114, "activity_30": 125.897265}, "trend_signal": 1, "fair_value": 103.496336, "relative_strength": 0.074613, "rate_of_change": 0.5572613749783963, "market_dynamics": -0.539402, "expectation": {"probability": 49.682, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 130.953842, "high": 135.876923, "low": 106.338458, "close": 123.07692, "volume": 35352400}, "trend_line": 121.863286, "activity_lines": {"activity_5": 128.131285, "activity_10": 127.713177, "activity_20": 128.096274, "activity_30": 126.006213}, "trend_signal": 1, "fair_value": 103.506292, "relative_strength": 1.636475, "rate_of_change": 0.3913550858601812, "market_dynamics": -0.609973, "expectation": {"probability": 48.676, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.07692, "high": 126.030766, "low": 115.199997, "close": 120.123077, "volume": 10499100}, "trend_line": 122.400392, "activity_lines": {"activity_5": 125.243078, "activity_10": 126.227694, "activity_20": 127.41974, "activity_30": 125.893941}, "trend_signal": 1, "fair_value": 103.508363, "relative_strength": 3.86869, "rate_of_change": 0.44074472109671675, "market_dynamics": -0.772177, "expectation": {"probability": 40.7198, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.123074, "high": 123.076923, "low": 118.153843, "close": 122.092308, "volume": 7989300}, "trend_line": 122.84263, "activity_lines": {"activity_5": 123.536411, "activity_10": 125.332589, "activity_20": 126.922812, "activity_30": 125.874065}, "trend_signal": 1, "fair_value": 103.500958, "relative_strength": 1.742611, "rate_of_change": 0.36130439843689655, "market_dynamics": -1.023492, "expectation": {"probability": 41.2952, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.092304, "high": 134.892312, "low": 120.123073, "close": 128.984619, "volume": 18966300}, "trend_line": 123.707223, "activity_lines": {"activity_5": 124.652309, "activity_10": 125.905456, "activity_20": 127.064977, "activity_30": 126.270322}, "trend_signal": 1, "fair_value": 103.554308, "relative_strength": 6.399699, "rate_of_change": 0.7038216293480523, "market_dynamics": -1.098446, "expectation": {"probability": 40.8106, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128.984623, "high": 131.938469, "low": 123.076919, "close": 125.04615, "volume": 11485900}, "trend_line": 124.215821, "activity_lines": {"activity_5": 124.717948, "activity_10": 125.726434, "activity_20": 126.846116, "activity_30": 126.356705}, "trend_signal": 1, "fair_value": 103.598987, "relative_strength": 3.369303, "rate_of_change": 0.4111303993947114, "market_dynamics": -1.119639, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 128.000003, "high": 176.246162, "low": 125.046161, "close": 135.876923, "volume": 414700800}, "trend_line": 125.213852, "activity_lines": {"activity_5": 128.722051, "activity_10": 127.516644, "activity_20": 127.664062, "activity_30": 127.109034}, "trend_signal": 1, "fair_value": 103.757292, "relative_strength": 21.203797, "rate_of_change": 0.8034652848287317, "market_dynamics": -0.676399, "expectation": {"probability": 40.9549, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.799999, "high": 169.353845, "low": 124.061539, "close": 126.030769, "volume": 460197100}, "trend_line": 125.787373, "activity_lines": {"activity_5": 128.590769, "activity_10": 127.23021, "activity_20": 127.470492, "activity_30": 127.161738}, "trend_signal": 1, "fair_value": 103.891154, "relative_strength": 18.842146, "rate_of_change": 0.4580331894908875, "market_dynamics": -0.469306, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.999996, "high": 129.969227, "low": 119.138458, "close": 121.107689, "volume": 18413100}, "trend_line": 125.843671, "activity_lines": {"activity_5": 126.424614, "activity_10": 126.084475, "activity_20": 126.804088, "activity_30": 126.859823}, "trend_signal": 1, "fair_value": 104.043181, "relative_strength": 14.180519, "rate_of_change": 0.044756479650781944, "market_dynamics": -0.586496, "expectation": {"probability": 44.407, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.107689, "high": 126.030769, "low": 118.153843, "close": 123.07692, "volume": 22360100}, "trend_line": 125.965609, "activity_lines": {"activity_5": 124.980511, "activity_10": 125.457901, "activity_20": 126.358461, "activity_30": 126.681323}, "trend_signal": 0, "fair_value": 104.334903, "relative_strength": 15.657238, "rate_of_change": 0.09689641046787335, "market_dynamics": -0.54021, "expectation": {"probability": 40.1925, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.046157, "high": 137.846158, "low": 122.092311, "close": 130.953842, "volume": 82754300}, "trend_line": 126.414316, "activity_lines": {"activity_5": 126.555895, "activity_10": 126.442516, "activity_20": 126.691457, "activity_30": 127.003144}, "trend_signal": 1, "fair_value": 104.682642, "relative_strength": 23.60804, "rate_of_change": 0.3562138932698677, "market_dynamics": -0.662149, "expectation": {"probability": 41.195, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131.938465, "high": 134.892312, "low": 122.092311, "close": 128.984619, "volume": 34168800}, "trend_line": 126.893687, "activity_lines": {"activity_5": 127.081025, "activity_10": 127.051188, "activity_20": 126.832425, "activity_30": 127.16897}, "trend_signal": 0, "fair_value": 104.702844, "relative_strength": 14.24524, "rate_of_change": 0.3792062601517382, "market_dynamics": -0.656579, "expectation": {"probability": 43.1408, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.953846, "high": 132.923077, "low": 127.015385, "close": 128.0, "volume": 37537400}, "trend_line": 127.21183, "activity_lines": {"activity_5": 127.737435, "activity_10": 127.373426, "activity_20": 126.902857, "activity_30": 127.240345}, "trend_signal": 0, "fair_value": 104.760932, "relative_strength": 10.38713, "rate_of_change": 0.25071617629016196, "market_dynamics": -0.487056, "expectation": {"probability": 43.0372, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130.0, "high": 133.0, "low": 125.0, "close": 126.0, "volume": 34158400}, "trend_line": 127.463307, "activity_lines": {"activity_5": 127.595897, "activity_10": 127.18881, "activity_20": 126.806154, "activity_30": 127.162163}, "trend_signal": 0, "fair_value": 104.872498, "relative_strength": 15.769168, "rate_of_change": 0.19768365882323535, "market_dynamics": -0.418745, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.0, "high": 131.0, "low": 122.0, "close": 124.0, "volume": 21316700}, "trend_line": 127.198692, "activity_lines": {"activity_5": 126.461539, "activity_10": 126.56951, "activity_20": 126.55663, "activity_30": 126.938724}, "trend_signal": 0, "fair_value": 104.993343, "relative_strength": 16.095351, "rate_of_change": -0.2076009215734582, "market_dynamics": -0.575536, "expectation": {"probability": 47.712, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.0, "high": 137.0, "low": 123.0, "close": 124.0, "volume": 71158500}, "trend_line": 127.126687, "activity_lines": {"activity_5": 125.265641, "activity_10": 126.040839, "activity_20": 126.321465, "activity_30": 126.732356}, "trend_signal": 0, "fair_value": 105.130762, "relative_strength": 15.391922, "rate_of_change": -0.05660828650658617, "market_dynamics": -0.576092, "expectation": {"probability": 41.3027, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.0, "high": 124.0, "low": 121.0, "close": 123.0, "volume": 9120200}, "trend_line": 127.21396, "activity_lines": {"activity_5": 124.2, "activity_10": 125.34937, "activity_20": 125.996044, "activity_30": 126.466119}, "trend_signal": 0, "fair_value": 105.234146, "relative_strength": 18.071968, "rate_of_change": 0.0686504164149233, "market_dynamics": -0.630544, "expectation": {"probability": 45.4276, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.0, "high": 123.0, "low": 104.0, "close": 109.0, "volume": 19905100}, "trend_line": 126.674057, "activity_lines": {"activity_5": 118.866667, "activity_10": 122.346573, "activity_20": 124.323589, "activity_30": 125.291024}, "trend_signal": 0, "fair_value": 105.209114, "relative_strength": 13.626781, "rate_of_change": -0.42440546619254316, "market_dynamics": -0.844638, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.0, "high": 113.0, "low": 108.0, "close": 111.0, "volume": 4213100}, "trend_line": 126.104515, "activity_lines": {"activity_5": 115.466667, "activity_10": 120.017063, "activity_20": 122.932088, "activity_30": 124.279795}, "trend_signal": 0, "fair_value": 105.020108, "relative_strength": 15.790769, "rate_of_change": -0.44961218854780854, "market_dynamics": -1.053196, "expectation": {"probability": 38.237, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd41c82a-4184-4b5c-8eb4-6282420c9c16/", "share_image": "https://sharemaestro.com/terminal/dd41c82a-4184-4b5c-8eb4-6282420c9c16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}