{"ticker": {"uuid": "dd4384af-1d0f-4ed2-a728-10433a756da7", "symbol": "BPFI", "name": "PT Woori Finance Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BPFI fell 2.19%, moving from 274.00 to 268.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.70 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 40.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "268.00"}, {"label": "12-Week Change", "value": "-2.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.70"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 256.0, "high": 284.0, "low": 254.0, "close": 268.0, "volume": 292300}, "trend_line": 292.533333, "activity_lines": {"activity_5": 264.4, "activity_10": 267.490909, "activity_20": 272.333333, "activity_30": 280.769892}, "trend_signal": 0, "fair_value": 332.118936, "relative_strength": 9.699475, "rate_of_change": -0.6565544479776196, "market_dynamics": -0.205358, "expectation": {"probability": 40.5944, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 307.532872, "high": 372.767101, "low": 294.486023, "close": 329.898926, "volume": 880200}, "trend_line": 467.263602, "activity_lines": {"activity_5": 309.023957, "activity_10": 304.347419, "activity_20": 340.300885, "activity_30": 394.660185}, "trend_signal": 0, "fair_value": 640.137949, "relative_strength": -36.21318, "rate_of_change": -1.8338444004897474, "market_dynamics": -0.485937, "expectation": {"probability": 28.9447, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 335.490391, "high": 335.490391, "low": 294.486052, "close": 316.852081, "volume": 415100}, "trend_line": 457.633785, "activity_lines": {"activity_5": 313.994192, "activity_10": 306.279034, "activity_20": 333.591079, "activity_30": 384.956216}, "trend_signal": 0, "fair_value": 637.449724, "relative_strength": -37.662699, "rate_of_change": -2.06089602502358, "market_dynamics": -0.110515, "expectation": {"probability": 29.9901, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 316.852081, "high": 328.035096, "low": 279.575343, "close": 307.532898, "volume": 425100}, "trend_line": 448.314608, "activity_lines": {"activity_5": 313.745683, "activity_10": 306.482365, "activity_20": 327.280666, "activity_30": 375.272287}, "trend_signal": 0, "fair_value": 634.701761, "relative_strength": -39.464691, "rate_of_change": -2.036383087406881, "market_dynamics": 0.176352, "expectation": {"probability": 28.7119, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 307.532883, "high": 324.307404, "low": 281.439189, "close": 288.894531, "volume": 51000}, "trend_line": 436.510315, "activity_lines": {"activity_5": 305.793315, "activity_10": 303.737443, "activity_20": 320.260219, "activity_30": 364.987121}, "trend_signal": 0, "fair_value": 631.834322, "relative_strength": -42.528299, "rate_of_change": -2.633037779576442, "market_dynamics": 0.313245, "expectation": {"probability": 28.461, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 288.894526, "high": 313.1244, "low": 283.303019, "close": 305.669037, "volume": 67900}, "trend_line": 425.265172, "activity_lines": {"activity_5": 304.675006, "activity_10": 304.88963, "activity_20": 315.94677, "activity_30": 356.545748}, "trend_signal": 0, "fair_value": 629.074411, "relative_strength": -37.953923, "rate_of_change": -2.5761459955419346, "market_dynamics": 0.294584, "expectation": {"probability": 27.62, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 305.669042, "high": 305.669042, "low": 290.758357, "close": 298.213715, "volume": 4300}, "trend_line": 413.616199, "activity_lines": {"activity_5": 300.82308, "activity_10": 304.245761, "activity_20": 311.597821, "activity_30": 348.34888}, "trend_signal": 0, "fair_value": 626.26671, "relative_strength": -38.900329, "rate_of_change": -2.739225727142314, "market_dynamics": 0.296993, "expectation": {"probability": 28.9006, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 298.213704, "high": 326.171239, "low": 298.213704, "close": 314.98822, "volume": 263400}, "trend_line": 402.526375, "activity_lines": {"activity_5": 304.675002, "activity_10": 306.482362, "activity_20": 309.583103, "activity_30": 341.985785}, "trend_signal": 0, "fair_value": 623.566538, "relative_strength": -35.174368, "rate_of_change": -2.6811870586335576, "market_dynamics": 0.354961, "expectation": {"probability": 27.9602, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 313.12439, "high": 394.094481, "low": 303.805211, "close": 352.61084, "volume": 667900}, "trend_line": 393.156598, "activity_lines": {"activity_5": 321.192055, "activity_10": 315.017232, "activity_20": 311.914777, "activity_30": 338.765428}, "trend_signal": 0, "fair_value": 621.107536, "relative_strength": -28.061403, "rate_of_change": -2.3277423746456365, "market_dynamics": 0.634637, "expectation": {"probability": 28.7368, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 348.8396, "high": 375.238276, "low": 331.869024, "close": 360.15332, "volume": 165100}, "trend_line": 384.038236, "activity_lines": {"activity_5": 337.218072, "activity_10": 323.697208, "activity_20": 315.49566, "activity_30": 336.636184}, "trend_signal": 0, "fair_value": 618.696884, "relative_strength": -25.890636, "rate_of_change": -2.319269737907334, "market_dynamics": 0.775205, "expectation": {"probability": 29.6248, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 363.924562, "high": 439.349333, "low": 363.924562, "close": 435.578094, "volume": 477900}, "trend_line": 377.899995, "activity_lines": {"activity_5": 373.635095, "activity_10": 345.134045, "activity_20": 326.674936, "activity_30": 339.961336}, "trend_signal": 0, "fair_value": 616.769724, "relative_strength": -9.968186, "rate_of_change": -1.5983411089306208, "market_dynamics": 1.02893, "expectation": {"probability": 31.7949, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 443.120578, "high": 469.519285, "low": 420.493166, "close": 460.091187, "volume": 304200}, "trend_line": 372.889495, "activity_lines": {"activity_5": 409.562545, "activity_10": 368.598049, "activity_20": 340.084952, "activity_30": 345.263994}, "trend_signal": 0, "fair_value": 614.621356, "relative_strength": -3.496677, "rate_of_change": -1.3258798799401887, "market_dynamics": 1.18166, "expectation": {"probability": 32.6559, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 460.091183, "high": 467.633635, "low": 443.120606, "close": 452.548676, "volume": 180400}, "trend_line": 368.404177, "activity_lines": {"activity_5": 432.183993, "activity_10": 388.323555, "activity_20": 352.218798, "activity_30": 350.403296}, "trend_signal": 0, "fair_value": 612.424639, "relative_strength": -4.776006, "rate_of_change": -1.2028544810574529, "market_dynamics": 1.185497, "expectation": {"probability": 33.5102, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 461.976806, "high": 467.633629, "low": 428.03562, "close": 448.777435, "volume": 81200}, "trend_line": 365.656983, "activity_lines": {"activity_5": 444.377663, "activity_10": 404.89617, "activity_20": 363.338428, "activity_30": 355.588667}, "trend_signal": 0, "fair_value": 610.203747, "relative_strength": -4.667432, "rate_of_change": -0.745701099909076, "market_dynamics": 1.2511, "expectation": {"probability": 33.3774, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 443.120601, "high": 446.891846, "low": 397.865736, "close": 446.891846, "volume": 150100}, "trend_line": 363.15758, "activity_lines": {"activity_5": 449.531698, "activity_10": 418.557868, "activity_20": 373.721266, "activity_30": 360.829626}, "trend_signal": 0, "fair_value": 607.970768, "relative_strength": -4.864976, "rate_of_change": -0.6835376093446653, "market_dynamics": 1.205319, "expectation": {"probability": 33.1729, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 446.891846, "high": 446.891846, "low": 429.921239, "close": 445.006195, "volume": 238000}, "trend_line": 363.080434, "activity_lines": {"activity_5": 448.274614, "activity_10": 429.004042, "activity_20": 383.394035, "activity_30": 366.110182}, "trend_signal": 1, "fair_value": 606.00448, "relative_strength": -5.485886, "rate_of_change": -0.021243119859971155, "market_dynamics": 1.196075, "expectation": {"probability": 33.6174, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 437.463717, "high": 471.404874, "low": 433.692475, "close": 460.091187, "volume": 55400}, "trend_line": 363.319739, "activity_lines": {"activity_5": 451.41732, "activity_10": 439.659539, "activity_20": 393.724579, "activity_30": 372.36894}, "trend_signal": 1, "fair_value": 604.174717, "relative_strength": -0.886637, "rate_of_change": 0.06590963808311456, "market_dynamics": 1.181253, "expectation": {"probability": 30.6733, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 458.205535, "high": 458.205535, "low": 394.094492, "close": 428.035645, "volume": 296900}, "trend_line": 361.74499, "activity_lines": {"activity_5": 443.874846, "activity_10": 441.543529, "activity_20": 400.186992, "activity_30": 376.54416}, "trend_signal": 1, "fair_value": 602.139469, "relative_strength": -7.755032, "rate_of_change": -0.43343337313144276, "market_dynamics": 1.167838, "expectation": {"probability": 34.9361, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 450.663077, "high": 450.663077, "low": 405.408214, "close": 445.006195, "volume": 217100}, "trend_line": 361.108695, "activity_lines": {"activity_5": 443.623423, "activity_10": 444.457666, "activity_20": 407.58532, "activity_30": 381.91585}, "trend_signal": 1, "fair_value": 600.213007, "relative_strength": -3.908027, "rate_of_change": -0.17589600895370008, "market_dynamics": 1.15665, "expectation": {"probability": 31.3492, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 428.03562, "high": 445.006195, "low": 424.264379, "close": 433.692505, "volume": 15100}, "trend_line": 360.654426, "activity_lines": {"activity_5": 439.852187, "activity_10": 443.634853, "activity_20": 413.145014, "activity_30": 386.598677}, "trend_signal": 1, "fair_value": 598.413149, "relative_strength": -4.677146, "rate_of_change": -0.12579841091890925, "market_dynamics": 1.003646, "expectation": {"probability": 35.7349, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 431.806854, "high": 431.806854, "low": 367.695808, "close": 380.895142, "volume": 135500}, "trend_line": 359.558548, "activity_lines": {"activity_5": 419.361786, "activity_10": 431.875443, "activity_20": 413.075628, "activity_30": 387.90453}, "trend_signal": 1, "fair_value": 596.274847, "relative_strength": -14.935637, "rate_of_change": -0.3038581869504154, "market_dynamics": 0.708205, "expectation": {"probability": 35.0778, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 382.78076, "high": 405.408203, "low": 369.581425, "close": 405.408203, "volume": 71700}, "trend_line": 361.64063, "activity_lines": {"activity_5": 411.316476, "activity_10": 425.567189, "activity_20": 414.964849, "activity_30": 390.862572}, "trend_signal": 1, "fair_value": 594.293679, "relative_strength": -9.200791, "rate_of_change": 0.5790661942488471, "market_dynamics": 0.399818, "expectation": {"probability": 31.3477, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 384.666381, "high": 422.378784, "low": 365.810197, "close": 411.065063, "volume": 55600}, "trend_line": 364.843192, "activity_lines": {"activity_5": 408.802317, "activity_10": 421.281691, "activity_20": 417.033251, "activity_30": 394.051245}, "trend_signal": 1, "fair_value": 592.348774, "relative_strength": -6.154234, "rate_of_change": 0.8855647663261732, "market_dynamics": 0.045187, "expectation": {"probability": 32.6516, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 411.065063, "high": 443.120571, "low": 354.496471, "close": 424.264404, "volume": 261900}, "trend_line": 367.926581, "activity_lines": {"activity_5": 411.819311, "activity_10": 420.15032, "activity_20": 419.910099, "activity_30": 397.884872}, "trend_signal": 1, "fair_value": 590.488479, "relative_strength": -1.219098, "rate_of_change": 0.8451271854895982, "market_dynamics": -0.098129, "expectation": {"probability": 39.1829, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 414.836306, "high": 424.264404, "low": 414.836306, "close": 424.264404, "volume": 150000}, "trend_line": 370.885714, "activity_lines": {"activity_5": 416.219092, "activity_10": 419.464641, "activity_20": 422.231083, "activity_30": 401.51957}, "trend_signal": 1, "fair_value": 588.628185, "relative_strength": -0.9526, "rate_of_change": 0.8042726872185428, "market_dynamics": -0.170768, "expectation": {"probability": 35.3807, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 424.264376, "high": 431.806854, "low": 424.264376, "close": 424.264404, "volume": 10100}, "trend_line": 375.646555, "activity_lines": {"activity_5": 421.247412, "activity_10": 419.19037, "activity_20": 423.907449, "activity_30": 404.963356}, "trend_signal": 1, "fair_value": 586.76789, "relative_strength": -0.628326, "rate_of_change": 1.2836409762604042, "market_dynamics": -0.286174, "expectation": {"probability": 35.1334, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 424.264404, "high": 426.150024, "low": 352.610858, "close": 420.493164, "volume": 61100}, "trend_line": 380.033176, "activity_lines": {"activity_5": 422.127368, "activity_10": 418.607543, "activity_20": 424.659909, "activity_30": 407.856686}, "trend_signal": 1, "fair_value": 584.883421, "relative_strength": -2.980105, "rate_of_change": 1.1677522238956906, "market_dynamics": -0.3495, "expectation": {"probability": 37.9248, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 418.607544, "high": 431.806884, "low": 416.721925, "close": 429.921265, "volume": 148100}, "trend_line": 384.858323, "activity_lines": {"activity_5": 425.14436, "activity_10": 420.458879, "activity_20": 425.728, "activity_30": 411.075272}, "trend_signal": 1, "fair_value": 583.059389, "relative_strength": -0.336477, "rate_of_change": 1.2696646779069516, "market_dynamics": -0.415414, "expectation": {"probability": 38.1398, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 414.836306, "high": 422.378784, "low": 414.836306, "close": 422.378784, "volume": 6200}, "trend_line": 389.432055, "activity_lines": {"activity_5": 424.390112, "activity_10": 420.904572, "activity_20": 425.530459, "activity_30": 413.495947}, "trend_signal": 1, "fair_value": 581.187007, "relative_strength": -1.786635, "rate_of_change": 1.1884196668393232, "market_dynamics": -0.461454, "expectation": {"probability": 38.4751, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 422.378783, "high": 458.205557, "low": 412.950662, "close": 424.264404, "volume": 109400}, "trend_line": 393.323105, "activity_lines": {"activity_5": 424.390112, "activity_10": 422.104512, "activity_20": 425.180274, "activity_30": 415.743196}, "trend_signal": 1, "fair_value": 579.326713, "relative_strength": -1.566064, "rate_of_change": 0.9991601744237534, "market_dynamics": -0.385275, "expectation": {"probability": 38.3966, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 424.264404, "high": 424.264404, "low": 422.378784, "close": 422.378784, "volume": 5900}, "trend_line": 397.337685, "activity_lines": {"activity_5": 423.761572, "activity_10": 423.133032, "activity_20": 424.345214, "activity_30": 417.617755}, "trend_signal": 1, "fair_value": 577.454331, "relative_strength": -1.350813, "rate_of_change": 1.0206824742726526, "market_dynamics": -0.385674, "expectation": {"probability": 38.9898, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 382.780744, "high": 424.264404, "low": 343.182753, "close": 377.123901, "volume": 191900}, "trend_line": 398.911851, "activity_lines": {"activity_5": 408.173779, "activity_10": 415.179144, "activity_20": 419.263019, "activity_30": 416.31364}, "trend_signal": 1, "fair_value": 575.291854, "relative_strength": -11.310029, "rate_of_change": 0.3961783791034045, "market_dynamics": -0.512642, "expectation": {"probability": 38.269, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 358.26771, "high": 390.323242, "low": 356.382091, "close": 388.437653, "volume": 34900}, "trend_line": 401.298037, "activity_lines": {"activity_5": 399.248521, "activity_10": 409.796561, "activity_20": 415.653407, "activity_30": 415.637886}, "trend_signal": 0, "fair_value": 573.201901, "relative_strength": -7.97634, "rate_of_change": 0.598173755434508, "market_dynamics": -0.667057, "expectation": {"probability": 34.378, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 386.552002, "high": 386.552002, "low": 384.666382, "close": 386.552002, "volume": 5000}, "trend_line": 403.932007, "activity_lines": {"activity_5": 392.460286, "activity_10": 404.48254, "activity_20": 412.1695, "activity_30": 414.686529}, "trend_signal": 0, "fair_value": 571.09986, "relative_strength": -8.214793, "rate_of_change": 0.6563625428349594, "market_dynamics": -0.918206, "expectation": {"probability": 36.1453, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 386.552002, "high": 386.552002, "low": 377.123901, "close": 377.123901, "volume": 20100}, "trend_line": 406.872986, "activity_lines": {"activity_5": 384.917804, "activity_10": 398.139999, "activity_20": 408.08399, "activity_30": 412.956973}, "trend_signal": 0, "fair_value": 568.877644, "relative_strength": -7.977917, "rate_of_change": 0.7280876357985732, "market_dynamics": -1.021321, "expectation": {"probability": 35.4055, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 377.123901, "high": 377.123901, "low": 358.267706, "close": 360.15332, "volume": 11700}, "trend_line": 408.689129, "activity_lines": {"activity_5": 374.861161, "activity_10": 389.568998, "activity_20": 402.714462, "activity_30": 409.942801}, "trend_signal": 0, "fair_value": 566.546643, "relative_strength": -11.123406, "rate_of_change": 0.44636608044554577, "market_dynamics": -1.223718, "expectation": {"probability": 35.3052, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 358.267704, "high": 377.123898, "low": 301.699118, "close": 369.581421, "volume": 108400}, "trend_line": 411.068052, "activity_lines": {"activity_5": 372.095583, "activity_10": 383.877853, "activity_20": 398.64691, "activity_30": 407.419723}, "trend_signal": 0, "fair_value": 564.136689, "relative_strength": -6.880572, "rate_of_change": 0.5820861949083169, "market_dynamics": -1.240971, "expectation": {"probability": 33.7872, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 369.581421, "high": 369.581421, "low": 369.581421, "close": 369.581421, "volume": 2300}, "trend_line": 412.887826, "activity_lines": {"activity_5": 369.832837, "activity_10": 379.112376, "activity_20": 395.010357, "activity_30": 404.743167}, "trend_signal": 0, "fair_value": 561.726735, "relative_strength": -7.752932, "rate_of_change": 0.4426940967915442, "market_dynamics": -1.312581, "expectation": {"probability": 33.5378, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 369.581421, "high": 369.581421, "low": 369.581421, "close": 369.581421, "volume": 0}, "trend_line": 413.453512, "activity_lines": {"activity_5": 368.827173, "activity_10": 375.443987, "activity_20": 391.652157, "activity_30": 401.949205}, "trend_signal": 0, "fair_value": 559.515909, "relative_strength": -7.231303, "rate_of_change": 0.13700718800073583, "market_dynamics": -1.448353, "expectation": {"probability": 33.3762, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 367.695831, "high": 369.581451, "low": 322.44096, "close": 333.754669, "volume": 142000}, "trend_line": 412.573557, "activity_lines": {"activity_5": 357.01063, "activity_10": 366.221596, "activity_20": 385.241052, "activity_30": 396.807344}, "trend_signal": 0, "fair_value": 557.075424, "relative_strength": -16.689132, "rate_of_change": -0.21283045722441352, "market_dynamics": -1.374703, "expectation": {"probability": 34.9216, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 333.754634, "high": 335.640288, "low": 301.699128, "close": 303.584747, "volume": 117400}, "trend_line": 408.173778, "activity_lines": {"activity_5": 338.028729, "activity_10": 353.159395, "activity_20": 376.432515, "activity_30": 389.775808}, "trend_signal": 0, "fair_value": 554.72032, "relative_strength": -23.093843, "rate_of_change": -1.066422926372852, "market_dynamics": -1.407496, "expectation": {"probability": 34.8787, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 303.584765, "high": 379.009551, "low": 301.699132, "close": 316.784088, "volume": 200100}, "trend_line": 403.396875, "activity_lines": {"activity_5": 327.217847, "activity_10": 344.656967, "activity_20": 369.249202, "activity_30": 383.879699}, "trend_signal": 0, "fair_value": 552.449828, "relative_strength": -19.294241, "rate_of_change": -1.1703110923504754, "market_dynamics": -1.319563, "expectation": {"probability": 33.7138, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 328.097809, "high": 328.097809, "low": 296.042275, "close": 311.127228, "volume": 62300}, "trend_line": 398.682827, "activity_lines": {"activity_5": 318.041166, "activity_10": 336.223106, "activity_20": 361.949161, "activity_30": 377.926819}, "trend_signal": 0, "fair_value": 550.162988, "relative_strength": -20.948608, "rate_of_change": -1.1685881304856534, "market_dynamics": -1.321827, "expectation": {"probability": 35.6336, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 311.127228, "high": 335.640259, "low": 311.127206, "close": 335.640259, "volume": 12700}, "trend_line": 394.911588, "activity_lines": {"activity_5": 320.932442, "activity_10": 333.651803, "activity_20": 357.459589, "activity_30": 373.859556}, "trend_signal": 0, "fair_value": 548.033282, "relative_strength": -13.921276, "rate_of_change": -0.945924615910276, "market_dynamics": -1.309865, "expectation": {"probability": 34.3779, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 333.754639, "high": 431.806872, "low": 299.813505, "close": 358.267731, "volume": 216700}, "trend_line": 391.95745, "activity_lines": {"activity_5": 333.628953, "activity_10": 336.120255, "activity_20": 355.547033, "activity_30": 371.495436}, "trend_signal": 0, "fair_value": 546.048624, "relative_strength": -8.465982, "rate_of_change": -0.748050472502215, "market_dynamics": -0.975724, "expectation": {"probability": 35.1335, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 390.323235, "high": 390.323235, "low": 301.699142, "close": 358.267731, "volume": 154400}, "trend_line": 389.066168, "activity_lines": {"activity_5": 344.69126, "activity_10": 338.931546, "activity_20": 353.948748, "activity_30": 369.321906}, "trend_signal": 0, "fair_value": 544.044052, "relative_strength": -7.709088, "rate_of_change": -0.7376520078901395, "market_dynamics": -0.607346, "expectation": {"probability": 34.6472, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 369.581446, "high": 375.238312, "low": 337.525909, "close": 375.238312, "volume": 113400}, "trend_line": 386.237739, "activity_lines": {"activity_5": 357.764895, "activity_10": 344.86268, "activity_20": 354.280978, "activity_30": 368.429786}, "trend_signal": 0, "fair_value": 542.148267, "relative_strength": -3.385253, "rate_of_change": -0.726978913262905, "market_dynamics": -0.083598, "expectation": {"probability": 35.2689, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 373.352658, "high": 373.352658, "low": 335.640266, "close": 356.38208, "volume": 25100}, "trend_line": 383.849287, "activity_lines": {"activity_5": 360.656171, "activity_10": 347.262557, "activity_20": 353.032876, "activity_30": 366.503615}, "trend_signal": 0, "fair_value": 540.251085, "relative_strength": -5.962175, "rate_of_change": -0.6183890797890086, "market_dynamics": 0.254619, "expectation": {"probability": 37.3153, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 354.496462, "high": 360.153349, "low": 329.983434, "close": 354.49649, "volume": 26100}, "trend_line": 380.832297, "activity_lines": {"activity_5": 359.901927, "activity_10": 349.559586, "activity_20": 351.955381, "activity_30": 364.609886}, "trend_signal": 0, "fair_value": 538.341815, "relative_strength": -6.049948, "rate_of_change": -0.7859829631518949, "market_dynamics": 0.313902, "expectation": {"probability": 37.2684, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 360.153318, "high": 360.153318, "low": 333.754675, "close": 354.49649, "volume": 36200}, "trend_line": 378.19243, "activity_lines": {"activity_5": 357.8906, "activity_10": 352.130888, "activity_20": 351.201134, "activity_30": 362.910802}, "trend_signal": 0, "fair_value": 536.313069, "relative_strength": -7.628908, "rate_of_change": -0.6931835930921534, "market_dynamics": 0.330836, "expectation": {"probability": 34.8124, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 354.496496, "high": 431.806901, "low": 352.610876, "close": 365.810181, "volume": 56000}, "trend_line": 377.689598, "activity_lines": {"activity_5": 359.90192, "activity_10": 356.382099, "activity_20": 351.85661, "activity_30": 362.111947}, "trend_signal": 0, "fair_value": 534.356847, "relative_strength": -4.391164, "rate_of_change": -0.13295665383889682, "market_dynamics": 0.313915, "expectation": {"probability": 34.8293, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 335.640294, "high": 354.49649, "low": 286.614178, "close": 320.555328, "volume": 71900}, "trend_line": 374.861168, "activity_lines": {"activity_5": 346.32546, "activity_10": 351.273785, "activity_20": 348.471474, "activity_30": 358.425865}, "trend_signal": 0, "fair_value": 532.230006, "relative_strength": -18.775674, "rate_of_change": -0.7488768594574767, "market_dynamics": 0.2641, "expectation": {"probability": 37.1775, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 322.440946, "high": 333.754669, "low": 299.813516, "close": 331.869049, "volume": 62100}, "trend_line": 372.221301, "activity_lines": {"activity_5": 340.165771, "activity_10": 348.153942, "activity_20": 346.43321, "activity_30": 355.65218}, "trend_signal": 0, "fair_value": 530.175689, "relative_strength": -14.831478, "rate_of_change": -0.7042252506666782, "market_dynamics": 0.214792, "expectation": {"probability": 35.3938, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 331.869016, "high": 373.352678, "low": 301.699135, "close": 324.326569, "volume": 40200}, "trend_line": 368.89004, "activity_lines": {"activity_5": 333.126125, "activity_10": 343.285616, "activity_20": 343.945989, "activity_30": 352.562197}, "trend_signal": 0, "fair_value": 528.073023, "relative_strength": -13.676006, "rate_of_change": -0.8949678567696971, "market_dynamics": 0.132799, "expectation": {"probability": 37.8704, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 324.326573, "high": 348.839624, "low": 299.813508, "close": 303.584747, "volume": 196100}, "trend_line": 364.867385, "activity_lines": {"activity_5": 321.183866, "activity_10": 334.851752, "activity_20": 339.779667, "activity_30": 348.348953}, "trend_signal": 0, "fair_value": 525.837396, "relative_strength": -18.234524, "rate_of_change": -1.0904753622515766, "market_dynamics": 0.065515, "expectation": {"probability": 37.7655, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 303.584747, "high": 311.127225, "low": 284.728551, "close": 301.699127, "volume": 21200}, "trend_line": 360.781876, "activity_lines": {"activity_5": 312.007184, "activity_10": 327.069285, "activity_20": 335.78395, "activity_30": 344.273581}, "trend_signal": 0, "fair_value": 523.589682, "relative_strength": -16.740271, "rate_of_change": -1.119724362318655, "market_dynamics": -0.056388, "expectation": {"probability": 37.8893, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 294.156646, "high": 301.699127, "low": 290.385409, "close": 299.813507, "volume": 4900}, "trend_line": 356.75922, "activity_lines": {"activity_5": 306.476031, "activity_10": 319.972497, "activity_20": 331.887002, "activity_30": 340.340138}, "trend_signal": 0, "fair_value": 521.32988, "relative_strength": -19.019203, "rate_of_change": -1.1149828379959927, "market_dynamics": -0.232379, "expectation": {"probability": 37.8436, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 292.271033, "high": 331.869044, "low": 290.385413, "close": 314.898468, "volume": 222200}, "trend_line": 352.925127, "activity_lines": {"activity_5": 307.355987, "activity_10": 316.98979, "activity_20": 329.758946, "activity_30": 337.639444}, "trend_signal": 0, "fair_value": 519.146865, "relative_strength": -17.112364, "rate_of_change": -1.0747004660454331, "market_dynamics": -0.267618, "expectation": {"probability": 35.9037, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 314.898469, "high": 341.577018, "low": 305.470343, "close": 333.813904, "volume": 16400}, "trend_line": 349.972964, "activity_lines": {"activity_5": 315.672461, "activity_10": 318.200501, "activity_20": 329.692755, "activity_30": 336.406462}, "trend_signal": 0, "fair_value": 517.085103, "relative_strength": -14.471056, "rate_of_change": -0.8364842211985617, "market_dynamics": -0.434297, "expectation": {"probability": 36.5957, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 331.873125, "high": 347.399353, "low": 312.46534, "close": 341.577026, "volume": 41500}, "trend_line": 347.216719, "activity_lines": {"activity_5": 325.944153, "activity_10": 321.198735, "activity_20": 330.53623, "activity_30": 335.864789}, "trend_signal": 0, "fair_value": 515.073104, "relative_strength": -13.359569, "rate_of_change": -0.7875594070175028, "market_dynamics": -0.297152, "expectation": {"probability": 37.3789, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 341.577026, "high": 341.577026, "low": 320.228455, "close": 320.228455, "volume": 29700}, "trend_line": 343.811708, "activity_lines": {"activity_5": 326.566836, "activity_10": 320.550311, "activity_20": 329.309259, "activity_30": 334.12361}, "trend_signal": 0, "fair_value": 512.924255, "relative_strength": -18.188944, "rate_of_change": -0.9806587107344913, "market_dynamics": -0.262391, "expectation": {"probability": 39.2005, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 329.932346, "high": 368.747916, "low": 322.169232, "close": 339.63623, "volume": 142800}, "trend_line": 342.562119, "activity_lines": {"activity_5": 332.423488, "activity_10": 324.259331, "activity_20": 329.851391, "activity_30": 333.854225}, "trend_signal": 0, "fair_value": 510.899815, "relative_strength": -12.976323, "rate_of_change": -0.36345155529142553, "market_dynamics": -0.059919, "expectation": {"probability": 37.9952, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 357.103228, "high": 357.103228, "low": 327.991568, "close": 331.873108, "volume": 85500}, "trend_line": 340.676634, "activity_lines": {"activity_5": 333.037585, "activity_10": 326.209949, "activity_20": 329.545359, "activity_30": 333.164611}, "trend_signal": 0, "fair_value": 508.825612, "relative_strength": -14.654732, "rate_of_change": -0.5504067424337765, "market_dynamics": 0.140611, "expectation": {"probability": 39.6232, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 331.873112, "high": 351.280901, "low": 298.879883, "close": 314.406128, "volume": 173900}, "trend_line": 338.271771, "activity_lines": {"activity_5": 326.697713, "activity_10": 324.984679, "activity_20": 327.477015, "activity_30": 331.46974}, "trend_signal": 0, "fair_value": 506.659353, "relative_strength": -17.870071, "rate_of_change": -0.7059078199064212, "market_dynamics": 0.211935, "expectation": {"probability": 39.6956, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 314.406124, "high": 318.287681, "low": 302.761431, "close": 304.702209, "volume": 332500}, "trend_line": 335.857715, "activity_lines": {"activity_5": 318.417053, "activity_10": 322.175432, "activity_20": 324.585603, "activity_30": 329.303962}, "trend_signal": 0, "fair_value": 504.430889, "relative_strength": -21.571663, "rate_of_change": -0.7136439416341414, "market_dynamics": 0.351236, "expectation": {"probability": 39.5871, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 304.702209, "high": 314.406101, "low": 300.820653, "close": 304.702209, "volume": 184000}, "trend_line": 334.009344, "activity_lines": {"activity_5": 312.594714, "activity_10": 319.345867, "activity_20": 321.949266, "activity_30": 327.293929}, "trend_signal": 0, "fair_value": 502.202425, "relative_strength": -22.020051, "rate_of_change": -0.5503434691086331, "market_dynamics": 0.236402, "expectation": {"probability": 38.5817, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 304.702223, "high": 320.22845, "low": 296.939122, "close": 308.583771, "volume": 116546300}, "trend_line": 331.976089, "activity_lines": {"activity_5": 309.101312, "activity_10": 317.167439, "activity_20": 319.937674, "activity_30": 325.653569}, "trend_signal": 0, "fair_value": 499.998844, "relative_strength": -21.612945, "rate_of_change": -0.6087419518419213, "market_dynamics": 0.250465, "expectation": {"probability": 37.842, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 308.583788, "high": 337.695466, "low": 302.76144, "close": 312.465332, "volume": 422600}, "trend_line": 330.07222, "activity_lines": {"activity_5": 308.971928, "activity_10": 315.53529, "activity_20": 318.613158, "activity_30": 324.394811}, "trend_signal": 0, "fair_value": 497.700667, "relative_strength": -20.457536, "rate_of_change": -0.5734958218632384, "market_dynamics": 0.222637, "expectation": {"probability": 37.9766, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 312.465337, "high": 337.695457, "low": 298.879887, "close": 302.761444, "volume": 1054800}, "trend_line": 327.844887, "activity_lines": {"activity_5": 306.901766, "activity_10": 312.183037, "activity_20": 316.573589, "activity_30": 322.632825}, "trend_signal": 0, "fair_value": 495.479676, "relative_strength": -23.012783, "rate_of_change": -0.6748017146065752, "market_dynamics": 0.258127, "expectation": {"probability": 40.1686, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 302.761431, "high": 310.524545, "low": 300.820653, "close": 306.643005, "volume": 1084600}, "trend_line": 326.941165, "activity_lines": {"activity_5": 306.90177, "activity_10": 310.101112, "activity_20": 315.15005, "activity_30": 321.264962}, "trend_signal": 0, "fair_value": 493.283567, "relative_strength": -20.672146, "rate_of_change": -0.27565535893198667, "market_dynamics": 0.259489, "expectation": {"probability": 38.6447, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 302.761448, "high": 318.287667, "low": 302.761435, "close": 308.583771, "volume": 507300}, "trend_line": 327.107799, "activity_lines": {"activity_5": 307.419309, "activity_10": 309.007218, "activity_20": 314.13922, "activity_30": 320.080614}, "trend_signal": 0, "fair_value": 491.099898, "relative_strength": -18.963863, "rate_of_change": 0.05096758005373466, "market_dynamics": 0.200011, "expectation": {"probability": 39.3902, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 308.583788, "high": 339.636245, "low": 302.761448, "close": 310.524567, "volume": 1034400}, "trend_line": 326.899149, "activity_lines": {"activity_5": 308.32501, "activity_10": 308.477917, "activity_20": 313.585734, "activity_30": 319.010728}, "trend_signal": 0, "fair_value": 489.107885, "relative_strength": -15.578189, "rate_of_change": -0.06378631161893433, "market_dynamics": 0.192499, "expectation": {"probability": 40.225, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 306.642992, "high": 310.524567, "low": 300.820657, "close": 310.524567, "volume": 97400}, "trend_line": 326.87906, "activity_lines": {"activity_5": 309.101325, "activity_10": 308.477919, "activity_20": 313.080013, "activity_30": 317.954303}, "trend_signal": 0, "fair_value": 487.115871, "relative_strength": -15.38895, "rate_of_change": -0.0061453203721987424, "market_dynamics": 0.148818, "expectation": {"probability": 41.8906, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 306.64301, "high": 324.110012, "low": 294.998334, "close": 308.583771, "volume": 495900}, "trend_line": 325.977177, "activity_lines": {"activity_5": 309.360091, "activity_10": 308.513205, "activity_20": 312.491096, "activity_30": 316.773962}, "trend_signal": 0, "fair_value": 485.111417, "relative_strength": -17.905382, "rate_of_change": -0.2759072422687455, "market_dynamics": 0.083983, "expectation": {"probability": 42.4506, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 308.583771, "high": 310.524549, "low": 294.998339, "close": 296.939117, "volume": 78100}, "trend_line": 323.93289, "activity_lines": {"activity_5": 305.349152, "activity_10": 306.537142, "activity_20": 310.868129, "activity_30": 314.900539}, "trend_signal": 0, "fair_value": 483.032318, "relative_strength": -19.648347, "rate_of_change": -0.6271258064180355, "market_dynamics": -0.079076, "expectation": {"probability": 41.9487, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 296.939104, "high": 306.643005, "low": 296.939104, "close": 302.761444, "volume": 108000}, "trend_line": 322.08268, "activity_lines": {"activity_5": 303.925913, "activity_10": 305.76083, "activity_20": 309.831315, "activity_30": 313.534639}, "trend_signal": 0, "fair_value": 480.990541, "relative_strength": -15.244002, "rate_of_change": -0.5711707755269939, "market_dynamics": -0.212643, "expectation": {"probability": 41.0536, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 302.761431, "high": 320.22845, "low": 298.879874, "close": 308.583771, "volume": 163500}, "trend_line": 319.860862, "activity_lines": {"activity_5": 304.831606, "activity_10": 306.078411, "activity_20": 309.343951, "activity_30": 312.663742}, "trend_signal": 0, "fair_value": 478.986087, "relative_strength": -10.298778, "rate_of_change": -0.6898284626792055, "market_dynamics": -0.107947, "expectation": {"probability": 41.8187, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 308.58378, "high": 308.583793, "low": 294.998326, "close": 298.879883, "volume": 137000}, "trend_line": 317.944122, "activity_lines": {"activity_5": 302.632056, "activity_10": 304.631648, "activity_20": 307.890643, "activity_30": 311.31013}, "trend_signal": 0, "fair_value": 476.919428, "relative_strength": -10.844628, "rate_of_change": -0.5992418040816774, "market_dynamics": -0.045925, "expectation": {"probability": 43.5479, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 308.583766, "high": 308.583766, "low": 294.998317, "close": 300.820679, "volume": 242000}, "trend_line": 316.154929, "activity_lines": {"activity_5": 301.85575, "activity_10": 303.784765, "activity_20": 306.698452, "activity_30": 310.205392}, "trend_signal": 0, "fair_value": 474.705909, "relative_strength": -10.011237, "rate_of_change": -0.562738190832165, "market_dynamics": 0.209103, "expectation": {"probability": 41.5788, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 296.939117, "high": 300.820675, "low": 263.945882, "close": 294.998322, "volume": 229500}, "trend_line": 314.171656, "activity_lines": {"activity_5": 299.656197, "activity_10": 301.914559, "activity_20": 305.108861, "activity_30": 308.84045}, "trend_signal": 0, "fair_value": 472.47498, "relative_strength": -10.004395, "rate_of_change": -0.6273104791606767, "market_dynamics": 0.337855, "expectation": {"probability": 43.6942, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 296.9391, "high": 296.939117, "low": 287.235225, "close": 294.998322, "volume": 119100}, "trend_line": 311.811261, "activity_lines": {"activity_5": 297.586031, "activity_10": 300.256074, "activity_20": 303.741074, "activity_30": 307.60346}, "trend_signal": 0, "fair_value": 470.383439, "relative_strength": -12.552386, "rate_of_change": -0.7513074317563462, "market_dynamics": 0.239053, "expectation": {"probability": 43.0466, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 291.11676, "high": 298.879896, "low": 291.11676, "close": 294.998322, "volume": 152100}, "trend_line": 310.959361, "activity_lines": {"activity_5": 296.033407, "activity_10": 298.844597, "activity_20": 302.49343, "activity_30": 306.518755}, "trend_signal": 0, "fair_value": 468.291899, "relative_strength": -11.150101, "rate_of_change": -0.27321014554378154, "market_dynamics": 0.170724, "expectation": {"probability": 43.1163, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 296.939104, "high": 302.761453, "low": 281.412893, "close": 300.820679, "volume": 275900}, "trend_line": 309.924415, "activity_lines": {"activity_5": 297.327265, "activity_10": 298.774026, "activity_20": 302.012858, "activity_30": 305.864646}, "trend_signal": 0, "fair_value": 466.237681, "relative_strength": -4.337872, "rate_of_change": -0.33282355503682387, "market_dynamics": 0.232037, "expectation": {"probability": 42.0468, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 296.939122, "high": 310.524562, "low": 296.939122, "close": 306.643005, "volume": 162700}, "trend_line": 309.334963, "activity_lines": {"activity_5": 300.432512, "activity_10": 299.938494, "activity_20": 302.234661, "activity_30": 305.652942}, "trend_signal": 0, "fair_value": 464.021659, "relative_strength": -2.862937, "rate_of_change": -0.1901921795996596, "market_dynamics": 0.474219, "expectation": {"probability": 42.0468, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 308.583771, "high": 308.583771, "low": 298.8799, "close": 300.820679, "volume": 53000}, "trend_line": 309.242827, "activity_lines": {"activity_5": 301.208828, "activity_10": 300.079644, "activity_20": 301.938925, "activity_30": 305.103634}, "trend_signal": 0, "fair_value": 460.59346, "relative_strength": -5.947453, "rate_of_change": -0.029785187909728478, "market_dynamics": 0.653946, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 300.820679, "high": 312.465323, "low": 283.353647, "close": 304.702209, "volume": 14300}, "trend_line": 309.34293, "activity_lines": {"activity_5": 302.89083, "activity_10": 300.855953, "activity_20": 302.031342, "activity_30": 304.81069}, "trend_signal": 0, "fair_value": 456.8118, "relative_strength": -3.318403, "rate_of_change": 0.03237035470512204, "market_dynamics": 0.91535, "expectation": {"probability": 41.9183, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 291.116786, "high": 300.820679, "low": 240.656525, "close": 281.412872, "volume": 180300}, "trend_line": 308.729576, "activity_lines": {"activity_5": 296.162795, "activity_10": 297.36255, "activity_20": 299.905726, "activity_30": 303.008751}, "trend_signal": 0, "fair_value": 453.139716, "relative_strength": -11.038629, "rate_of_change": -0.1982763918347884, "market_dynamics": 0.671868, "expectation": {"probability": 44.0663, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 273.649771, "high": 283.35366, "low": 252.301204, "close": 275.590546, "volume": 102700}, "trend_line": 307.419312, "activity_lines": {"activity_5": 288.399681, "activity_10": 293.304559, "activity_20": 297.354989, "activity_30": 300.870749}, "trend_signal": 0, "fair_value": 449.549785, "relative_strength": -12.585326, "rate_of_change": -0.42440507870228084, "market_dynamics": 0.180498, "expectation": {"probability": 43.7356, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 279.472103, "high": 279.472103, "low": 265.886641, "close": 277.531311, "volume": 7200}, "trend_line": 305.543225, "activity_lines": {"activity_5": 282.965497, "activity_10": 290.022877, "activity_20": 295.164681, "activity_30": 298.942491}, "trend_signal": 0, "fair_value": 445.852819, "relative_strength": -10.768549, "rate_of_change": -0.6102697282726286, "market_dynamics": -0.209836, "expectation": {"probability": 42.0484, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 275.590537, "high": 298.879878, "low": 262.005096, "close": 275.590546, "volume": 114800}, "trend_line": 303.343676, "activity_lines": {"activity_5": 278.825171, "activity_10": 286.811771, "activity_20": 292.909681, "activity_30": 297.01006}, "trend_signal": 0, "fair_value": 442.143412, "relative_strength": -6.154573, "rate_of_change": -0.7198814504887124, "market_dynamics": -0.739399, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 273.649754, "high": 277.531311, "low": 256.182753, "close": 267.827423, "volume": 110400}, "trend_line": 301.596975, "activity_lines": {"activity_5": 273.779146, "activity_10": 282.542057, "activity_20": 290.063205, "activity_30": 294.718689}, "trend_signal": 0, "fair_value": 438.842235, "relative_strength": -6.926477, "rate_of_change": -0.5758158610829355, "market_dynamics": -1.028988, "expectation": {"probability": 43.5193, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 267.827427, "high": 275.590546, "low": 262.005088, "close": 269.768219, "volume": 586700}, "trend_line": 299.268041, "activity_lines": {"activity_5": 271.838373, "activity_10": 279.119232, "activity_20": 287.595645, "activity_30": 292.665221}, "trend_signal": 0, "fair_value": 435.792453, "relative_strength": -8.281684, "rate_of_change": -0.772200715872566, "market_dynamics": -1.109049, "expectation": {"probability": 41.72, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 263.945866, "high": 269.768202, "low": 236.774976, "close": 256.18277, "volume": 263800}, "trend_line": 296.74503, "activity_lines": {"activity_5": 266.145427, "activity_10": 273.685054, "activity_20": 284.02831, "activity_30": 289.885526}, "trend_signal": 0, "fair_value": 433.193229, "relative_strength": -5.473466, "rate_of_change": -0.8430606193596184, "market_dynamics": -1.246489, "expectation": {"probability": 43.6885, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 256.182774, "high": 275.590546, "low": 252.301217, "close": 275.590546, "volume": 111200}, "trend_line": 295.451177, "activity_lines": {"activity_5": 268.215591, "activity_10": 272.591161, "activity_20": 282.568106, "activity_30": 288.520721}, "trend_signal": 0, "fair_value": 431.166452, "relative_strength": -3.834871, "rate_of_change": -0.4360150530575062, "market_dynamics": -1.088872, "expectation": {"probability": 41.9532, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 271.708993, "high": 273.649772, "low": 248.419643, "close": 258.123535, "volume": 143200}, "trend_line": 293.898555, "activity_lines": {"activity_5": 264.592802, "activity_10": 268.886037, "activity_20": 279.601487, "activity_30": 286.112486}, "trend_signal": 0, "fair_value": 428.639407, "relative_strength": -8.162382, "rate_of_change": -0.5255088220548823, "market_dynamics": -1.003649, "expectation": {"probability": 43.6344, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 258.123539, "high": 318.287684, "low": 250.360438, "close": 265.886658, "volume": 228800}, "trend_line": 292.604703, "activity_lines": {"activity_5": 264.722188, "activity_10": 267.368703, "activity_20": 277.559049, "activity_30": 284.305267}, "trend_signal": 0, "fair_value": 425.773827, "relative_strength": -1.362857, "rate_of_change": -0.4402376187252827, "market_dynamics": -0.833223, "expectation": {"probability": 41.238, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 256.182765, "high": 265.886658, "low": 240.656545, "close": 260.064331, "volume": 249300}, "trend_line": 290.987388, "activity_lines": {"activity_5": 263.040184, "activity_10": 265.498501, "activity_20": 275.137698, "activity_30": 282.205888}, "trend_signal": 0, "fair_value": 423.020271, "relative_strength": -6.897853, "rate_of_change": -0.552730350338888, "market_dynamics": -0.654252, "expectation": {"probability": 43.6517, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 260.064325, "high": 271.708984, "low": 244.538086, "close": 260.064331, "volume": 113400}, "trend_line": 289.240688, "activity_lines": {"activity_5": 262.005105, "activity_10": 264.016454, "activity_20": 272.947392, "activity_30": 280.210852}, "trend_signal": 0, "fair_value": 420.864097, "relative_strength": -2.873002, "rate_of_change": -0.6002665655049051, "market_dynamics": -0.752717, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 262.005101, "high": 281.412868, "low": 246.478872, "close": 277.531311, "volume": 242600}, "trend_line": 288.399684, "activity_lines": {"activity_5": 266.533582, "activity_10": 265.992517, "activity_20": 272.605444, "activity_30": 279.455408}, "trend_signal": 0, "fair_value": 418.551069, "relative_strength": 1.198113, "rate_of_change": -0.29076268827019186, "market_dynamics": -0.390002, "expectation": {"probability": 41.3531, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 281.412893, "high": 426.97128, "low": 281.412893, "close": 392.037262, "volume": 1973700}, "trend_line": 291.246159, "activity_lines": {"activity_5": 309.101324, "activity_10": 288.787843, "activity_20": 283.279727, "activity_30": 286.141703}, "trend_signal": 0, "fair_value": 416.852577, "relative_strength": 37.279129, "rate_of_change": 0.9869896390039036, "market_dynamics": 0.125957, "expectation": {"probability": 34.265, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 392.037267, "high": 446.379064, "low": 368.747924, "close": 419.20816, "volume": 1660000}, "trend_line": 294.933639, "activity_lines": {"activity_5": 351.798452, "activity_10": 314.40612, "activity_20": 296.079624, "activity_30": 294.397316}, "trend_signal": 0, "fair_value": 415.447735, "relative_strength": 43.130823, "rate_of_change": 1.2661042510092126, "market_dynamics": 0.683032, "expectation": {"probability": 36.0938, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 411.445029, "high": 485.194631, "low": 357.103253, "close": 368.747925, "volume": 2365100}, "trend_line": 296.874417, "activity_lines": {"activity_5": 367.454067, "activity_10": 328.097431, "activity_20": 303.482308, "activity_30": 299.159528}, "trend_signal": 1, "fair_value": 413.868774, "relative_strength": 25.347365, "rate_of_change": 0.6580388749755215, "market_dynamics": 1.291051, "expectation": {"probability": 35.5739, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 368.74792, "high": 426.971261, "low": 368.74792, "close": 395.918823, "volume": 259500}, "trend_line": 299.720892, "activity_lines": {"activity_5": 384.921075, "activity_10": 344.929275, "activity_20": 313.121509, "activity_30": 305.54949}, "trend_signal": 1, "fair_value": 412.31464, "relative_strength": 29.162721, "rate_of_change": 0.9588145144887976, "market_dynamics": 1.472169, "expectation": {"probability": 37.965, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 393.97805, "high": 446.379071, "low": 372.629485, "close": 401.74115, "volume": 973200}, "trend_line": 302.826138, "activity_lines": {"activity_5": 395.271893, "activity_10": 360.279068, "activity_20": 322.862369, "activity_30": 312.131442}, "trend_signal": 1, "fair_value": 411.066651, "relative_strength": 28.426481, "rate_of_change": 1.0360458956594933, "market_dynamics": 1.412887, "expectation": {"probability": 39.6809, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 401.741137, "high": 405.622703, "low": 359.044027, "close": 397.859589, "volume": 741800}, "trend_line": 306.190154, "activity_lines": {"activity_5": 396.048202, "activity_10": 372.629475, "activity_20": 331.780708, "activity_30": 318.262633}, "trend_signal": 1, "fair_value": 409.734042, "relative_strength": 27.329115, "rate_of_change": 1.110873725173615, "market_dynamics": 1.308446, "expectation": {"probability": 38.5577, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 397.859584, "high": 446.379046, "low": 329.932356, "close": 341.577026, "volume": 4040400}, "trend_line": 307.484007, "activity_lines": {"activity_5": 377.6755, "activity_10": 372.206034, "activity_20": 334.876712, "activity_30": 320.545657}, "trend_signal": 1, "fair_value": 408.219863, "relative_strength": 10.202955, "rate_of_change": 0.42256518803671683, "market_dynamics": 1.1788, "expectation": {"probability": 37.6173, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 333.813903, "high": 399.800368, "low": 304.702227, "close": 306.643005, "volume": 5967500}, "trend_line": 307.419315, "activity_lines": {"activity_5": 352.833535, "activity_10": 364.054763, "activity_20": 334.470073, "activity_30": 320.491398}, "trend_signal": 1, "fair_value": 406.272663, "relative_strength": -1.741635, "rate_of_change": -0.02103914302119667, "market_dynamics": 1.0436, "expectation": {"probability": 42.5591, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 310.524558, "high": 320.22845, "low": 300.820653, "close": 304.702209, "volume": 396300}, "trend_line": 307.613392, "activity_lines": {"activity_5": 331.484965, "activity_10": 354.703736, "activity_20": 333.758453, "activity_30": 320.316101}, "trend_signal": 1, "fair_value": 404.402629, "relative_strength": 1.327102, "rate_of_change": 0.06313103651278157, "market_dynamics": 0.674915, "expectation": {"probability": 45.7062, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 304.702218, "high": 326.050799, "low": 291.116777, "close": 314.406128, "volume": 695600}, "trend_line": 308.06624, "activity_lines": {"activity_5": 319.452142, "activity_10": 346.30546, "activity_20": 333.832388, "activity_30": 320.754342}, "trend_signal": 1, "fair_value": 402.535062, "relative_strength": 4.609032, "rate_of_change": 0.14721335669287677, "market_dynamics": 0.355307, "expectation": {"probability": 37.7923, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 304.702235, "high": 366.807149, "low": 304.702235, "close": 324.110016, "volume": 785400}, "trend_line": 309.03663, "activity_lines": {"activity_5": 316.476284, "activity_10": 339.001076, "activity_20": 334.654909, "activity_30": 321.789425}, "trend_signal": 1, "fair_value": 400.550484, "relative_strength": 8.218015, "rate_of_change": 0.31499394415954474, "market_dynamics": 0.06173, "expectation": {"probability": 38.9348, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 330.0, "high": 346.0, "low": 324.0, "close": 344.0, "volume": 171400}, "trend_line": 310.67002, "activity_lines": {"activity_5": 325.047058, "activity_10": 336.548094, "activity_20": 337.140669, "activity_30": 324.045126}, "trend_signal": 1, "fair_value": 398.693406, "relative_strength": 11.751443, "rate_of_change": 0.5285425226129407, "market_dynamics": -0.149319, "expectation": {"probability": 37.1878, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 340.0, "high": 342.0, "low": 322.0, "close": 338.0, "volume": 38200}, "trend_line": 312.103409, "activity_lines": {"activity_5": 331.456301, "activity_10": 334.371624, "activity_20": 338.692274, "activity_30": 325.80835}, "trend_signal": 1, "fair_value": 396.767999, "relative_strength": 5.848809, "rate_of_change": 0.4613863288127953, "market_dynamics": -0.201923, "expectation": {"probability": 48.1067, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 338.0, "high": 352.0, "low": 322.0, "close": 344.0, "volume": 25200}, "trend_line": 313.54272, "activity_lines": {"activity_5": 337.775077, "activity_10": 333.845115, "activity_20": 340.490394, "activity_30": 327.866195}, "trend_signal": 1, "fair_value": 394.58236, "relative_strength": 4.342297, "rate_of_change": 0.4611647801642484, "market_dynamics": -0.273685, "expectation": {"probability": 37.2973, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 344.0, "high": 344.0, "low": 324.0, "close": 328.0, "volume": 102200}, "trend_line": 314.254619, "activity_lines": {"activity_5": 336.140668, "activity_10": 331.353495, "activity_20": 340.346527, "activity_30": 328.798923}, "trend_signal": 1, "fair_value": 392.712326, "relative_strength": -0.29972, "rate_of_change": 0.22705008108624458, "market_dynamics": -0.418528, "expectation": {"probability": 40.4246, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 328.0, "high": 398.0, "low": 324.0, "close": 340.0, "volume": 461200}, "trend_line": 315.560597, "activity_lines": {"activity_5": 337.6, "activity_10": 332.384441, "activity_20": 341.095949, "activity_30": 330.459915}, "trend_signal": 1, "fair_value": 390.889346, "relative_strength": 3.420703, "rate_of_change": 0.41557957179938276, "market_dynamics": -0.528631, "expectation": {"probability": 37.7035, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 340.0, "high": 358.0, "low": 320.0, "close": 342.0, "volume": 348300}, "trend_line": 316.803856, "activity_lines": {"activity_5": 338.666667, "activity_10": 334.831016, "activity_20": 341.645959, "activity_30": 332.165683}, "trend_signal": 1, "fair_value": 388.750625, "relative_strength": -0.777135, "rate_of_change": 0.3939842337159805, "market_dynamics": -0.554777, "expectation": {"probability": 41.1577, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 342.0, "high": 356.0, "low": 320.0, "close": 342.0, "volume": 107500}, "trend_line": 318.823427, "activity_lines": {"activity_5": 339.866667, "activity_10": 337.2699, "activity_20": 341.833524, "activity_30": 333.791241}, "trend_signal": 1, "fair_value": 386.76125, "relative_strength": -0.388723, "rate_of_change": 0.6374830866957581, "market_dynamics": -0.594836, "expectation": {"probability": 42.1109, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 350.0, "high": 350.0, "low": 334.0, "close": 336.0, "volume": 112600}, "trend_line": 320.837076, "activity_lines": {"activity_5": 338.8, "activity_10": 337.975021, "activity_20": 341.059491, "activity_30": 334.899407}, "trend_signal": 1, "fair_value": 384.823021, "relative_strength": -1.890742, "rate_of_change": 0.6315875276003616, "market_dynamics": -0.560389, "expectation": {"probability": 41.0876, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 320.0, "high": 360.0, "low": 300.0, "close": 338.0, "volume": 211500}, "trend_line": 322.852699, "activity_lines": {"activity_5": 338.933333, "activity_10": 338.474728, "activity_20": 340.114336, "activity_30": 336.006692}, "trend_signal": 1, "fair_value": 382.837874, "relative_strength": -1.887022, "rate_of_change": 0.6282388011789348, "market_dynamics": -0.516526, "expectation": {"probability": 40.7028, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 338.0, "high": 350.0, "low": 324.0, "close": 336.0, "volume": 208100}, "trend_line": 324.866347, "activity_lines": {"activity_5": 337.733333, "activity_10": 338.181818, "activity_20": 338.690758, "activity_30": 336.854905}, "trend_signal": 1, "fair_value": 380.511346, "relative_strength": -2.4018, "rate_of_change": 0.6237048679590088, "market_dynamics": -0.435094, "expectation": {"probability": 41.4069, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 340.0, "high": 352.0, "low": 330.0, "close": 330.0, "volume": 65600}, "trend_line": 326.938766, "activity_lines": {"activity_5": 334.8, "activity_10": 336.581818, "activity_20": 336.962596, "activity_30": 337.186109}, "trend_signal": 1, "fair_value": 378.474917, "relative_strength": -6.582279, "rate_of_change": 0.6379297268362388, "market_dynamics": -0.324469, "expectation": {"probability": 41.0924, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 340.0, "high": 348.0, "low": 318.0, "close": 320.0, "volume": 222500}, "trend_line": 328.613159, "activity_lines": {"activity_5": 329.333333, "activity_10": 333.418182, "activity_20": 334.706854, "activity_30": 336.738446}, "trend_signal": 1, "fair_value": 376.314648, "relative_strength": -9.9487, "rate_of_change": 0.5121426928001586, "market_dynamics": -0.319839, "expectation": {"probability": 41.1683, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 320.0, "high": 338.0, "low": 316.0, "close": 322.0, "volume": 166800}, "trend_line": 330.807067, "activity_lines": {"activity_5": 326.0, "activity_10": 330.945455, "activity_20": 332.873721, "activity_30": 336.311791}, "trend_signal": 0, "fair_value": 374.376283, "relative_strength": -9.580614, "rate_of_change": 0.6676263381163083, "market_dynamics": -0.42507, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 336.0, "high": 344.0, "low": 318.0, "close": 322.0, "volume": 281000}, "trend_line": 332.354049, "activity_lines": {"activity_5": 323.6, "activity_10": 328.872727, "activity_20": 331.392582, "activity_30": 335.743593}, "trend_signal": 0, "fair_value": 372.587264, "relative_strength": -11.013846, "rate_of_change": 0.4676387400151754, "market_dynamics": -0.632048, "expectation": {"probability": 39.8808, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 320.0, "high": 342.0, "low": 320.0, "close": 326.0, "volume": 328000}, "trend_line": 334.616597, "activity_lines": {"activity_5": 323.6, "activity_10": 327.636364, "activity_20": 330.672116, "activity_30": 335.333654}, "trend_signal": 0, "fair_value": 370.883624, "relative_strength": -6.0093, "rate_of_change": 0.6807643856928123, "market_dynamics": -0.857266, "expectation": {"probability": 39.3682, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 326.0, "high": 336.0, "low": 316.0, "close": 328.0, "volume": 49400}, "trend_line": 336.687042, "activity_lines": {"activity_5": 324.933333, "activity_10": 327.018182, "activity_20": 330.484314, "activity_30": 334.906777}, "trend_signal": 0, "fair_value": 369.192805, "relative_strength": -9.498963, "rate_of_change": 0.6187514362893382, "market_dynamics": -0.950225, "expectation": {"probability": 40.158, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 324.0, "high": 330.0, "low": 318.0, "close": 326.0, "volume": 62600}, "trend_line": 338.884898, "activity_lines": {"activity_5": 325.733333, "activity_10": 326.290909, "activity_20": 330.170688, "activity_30": 334.21729}, "trend_signal": 0, "fair_value": 367.399557, "relative_strength": -8.916188, "rate_of_change": 0.6527890075436885, "market_dynamics": -0.998345, "expectation": {"probability": 42.0847, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 328.0, "high": 398.0, "low": 306.0, "close": 314.0, "volume": 1348200}, "trend_line": 340.682753, "activity_lines": {"activity_5": 322.133333, "activity_10": 323.672727, "activity_20": 328.622029, "activity_30": 332.611813}, "trend_signal": 0, "fair_value": 365.618994, "relative_strength": -14.570164, "rate_of_change": 0.5305208377860409, "market_dynamics": -1.003161, "expectation": {"probability": 41.9976, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 320.0, "high": 326.0, "low": 308.0, "close": 318.0, "volume": 253400}, "trend_line": 342.03171, "activity_lines": {"activity_5": 320.4, "activity_10": 322.181818, "activity_20": 327.410048, "activity_30": 331.14841}, "trend_signal": 0, "fair_value": 363.774465, "relative_strength": -13.06593, "rate_of_change": 0.39595693885918093, "market_dynamics": -1.081075, "expectation": {"probability": 39.52, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 318.0, "high": 388.0, "low": 302.0, "close": 322.0, "volume": 3033500}, "trend_line": 339.697134, "activity_lines": {"activity_5": 320.266667, "activity_10": 321.781818, "activity_20": 326.561905, "activity_30": 329.856041}, "trend_signal": 0, "fair_value": 362.075053, "relative_strength": -12.29802, "rate_of_change": -0.6825612748010909, "market_dynamics": -1.049958, "expectation": {"probability": 40.3098, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 322.0, "high": 330.0, "low": 312.0, "close": 328.0, "volume": 255500}, "trend_line": 336.656862, "activity_lines": {"activity_5": 322.4, "activity_10": 322.727273, "activity_20": 326.295238, "activity_30": 329.101387}, "trend_signal": 0, "fair_value": 360.055673, "relative_strength": -11.527462, "rate_of_change": -0.8949948927152315, "market_dynamics": -0.988451, "expectation": {"probability": 40.4617, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 320.0, "high": 324.0, "low": 314.0, "close": 322.0, "volume": 170800}, "trend_line": 335.098598, "activity_lines": {"activity_5": 322.533333, "activity_10": 322.618182, "activity_20": 325.533333, "activity_30": 328.155783}, "trend_signal": 0, "fair_value": 357.997831, "relative_strength": -14.236281, "rate_of_change": -0.4628641729572137, "market_dynamics": -0.996238, "expectation": {"probability": 42.6387, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 320.0, "high": 326.0, "low": 310.0, "close": 318.0, "volume": 244500}, "trend_line": 332.501304, "activity_lines": {"activity_5": 321.6, "activity_10": 321.745455, "activity_20": 324.466667, "activity_30": 327.052648}, "trend_signal": 0, "fair_value": 355.884479, "relative_strength": -15.451849, "rate_of_change": -0.775083517359263, "market_dynamics": -0.97049, "expectation": {"probability": 41.9635, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 318.0, "high": 324.0, "low": 302.0, "close": 320.0, "volume": 136900}, "trend_line": 329.776599, "activity_lines": {"activity_5": 321.066667, "activity_10": 321.309091, "activity_20": 323.714286, "activity_30": 326.246112}, "trend_signal": 0, "fair_value": 353.783948, "relative_strength": -14.298759, "rate_of_change": -0.8194569366260375, "market_dynamics": -0.995791, "expectation": {"probability": 40.4518, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 320.0, "high": 320.0, "low": 310.0, "close": 320.0, "volume": 31100}, "trend_line": 327.181279, "activity_lines": {"activity_5": 320.4, "activity_10": 320.909091, "activity_20": 323.0, "activity_30": 325.615364}, "trend_signal": 0, "fair_value": 351.773024, "relative_strength": -13.364771, "rate_of_change": -0.7869933791147985, "market_dynamics": -0.93633, "expectation": {"probability": 41.1726, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 316.0, "high": 320.0, "low": 304.0, "close": 318.0, "volume": 73200}, "trend_line": 326.395379, "activity_lines": {"activity_5": 319.2, "activity_10": 320.254545, "activity_20": 322.190476, "activity_30": 325.023023}, "trend_signal": 0, "fair_value": 349.749279, "relative_strength": -15.704268, "rate_of_change": -0.24020322996537538, "market_dynamics": -0.759826, "expectation": {"probability": 42.2216, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 312.0, "high": 320.0, "low": 310.0, "close": 316.0, "volume": 549700}, "trend_line": 326.707278, "activity_lines": {"activity_5": 318.0, "activity_10": 319.418182, "activity_20": 321.304762, "activity_30": 324.352354}, "trend_signal": 0, "fair_value": 347.802322, "relative_strength": -17.75931, "rate_of_change": 0.09555864453582924, "market_dynamics": -0.539569, "expectation": {"probability": 42.1471, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 316.0, "high": 326.0, "low": 306.0, "close": 314.0, "volume": 647600}, "trend_line": 327.017205, "activity_lines": {"activity_5": 316.533333, "activity_10": 318.4, "activity_20": 320.352381, "activity_30": 323.532529}, "trend_signal": 0, "fair_value": 345.902282, "relative_strength": -19.225416, "rate_of_change": 0.09486381873623766, "market_dynamics": -0.431976, "expectation": {"probability": 42.0852, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 314.0, "high": 320.0, "low": 304.0, "close": 308.0, "volume": 1197200}, "trend_line": 326.803667, "activity_lines": {"activity_5": 313.333333, "activity_10": 316.290909, "activity_20": 318.933333, "activity_30": 322.305613}, "trend_signal": 0, "fair_value": 344.113127, "relative_strength": -19.48981, "rate_of_change": -0.06529870500237789, "market_dynamics": -0.520605, "expectation": {"probability": 42.0235, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 308.0, "high": 316.0, "low": 272.0, "close": 296.0, "volume": 290300}, "trend_line": 325.866667, "activity_lines": {"activity_5": 306.933333, "activity_10": 312.181818, "activity_20": 316.514286, "activity_30": 320.31828}, "trend_signal": 0, "fair_value": 342.605478, "relative_strength": -16.74492, "rate_of_change": -0.2867164890166339, "market_dynamics": -0.837915, "expectation": {"probability": 41.9619, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 288.0, "high": 294.0, "low": 282.0, "close": 284.0, "volume": 166800}, "trend_line": 323.866667, "activity_lines": {"activity_5": 298.133333, "activity_10": 306.363636, "activity_20": 313.142857, "activity_30": 317.617204}, "trend_signal": 0, "fair_value": 341.080645, "relative_strength": -16.027545, "rate_of_change": -0.6137479535456751, "market_dynamics": -1.14888, "expectation": {"probability": 41.9619, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 280.0, "high": 294.0, "low": 280.0, "close": 290.0, "volume": 144100}, "trend_line": 322.266667, "activity_lines": {"activity_5": 293.6, "activity_10": 302.436364, "activity_20": 310.561905, "activity_30": 315.432258}, "trend_signal": 0, "fair_value": 340.07218, "relative_strength": -16.937446, "rate_of_change": -0.4940304647035574, "market_dynamics": -1.358146, "expectation": {"probability": 40.4073, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 290.0, "high": 290.0, "low": 274.0, "close": 288.0, "volume": 56500}, "trend_line": 320.4, "activity_lines": {"activity_5": 290.133333, "activity_10": 298.727273, "activity_20": 307.933333, "activity_30": 313.221505}, "trend_signal": 0, "fair_value": 339.015051, "relative_strength": -17.898319, "rate_of_change": -0.5792305538071695, "market_dynamics": -1.503455, "expectation": {"probability": 41.9006, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 284.0, "high": 290.0, "low": 276.0, "close": 280.0, "volume": 138700}, "trend_line": 318.8, "activity_lines": {"activity_5": 285.733333, "activity_10": 294.109091, "activity_20": 304.704762, "activity_30": 310.615054}, "trend_signal": 0, "fair_value": 337.763268, "relative_strength": -19.621143, "rate_of_change": -0.49937578027464613, "market_dynamics": -1.511018, "expectation": {"probability": 41.1404, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 280.0, "high": 284.0, "low": 254.0, "close": 270.0, "volume": 144200}, "trend_line": 316.466667, "activity_lines": {"activity_5": 279.866667, "activity_10": 288.4, "activity_20": 300.72381, "activity_30": 307.466667}, "trend_signal": 0, "fair_value": 336.519069, "relative_strength": -15.650617, "rate_of_change": -0.7319112296110536, "market_dynamics": -1.508611, "expectation": {"probability": 41.1404, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 270.0, "high": 278.0, "low": 254.0, "close": 274.0, "volume": 32700}, "trend_line": 314.2, "activity_lines": {"activity_5": 277.066667, "activity_10": 284.327273, "activity_20": 297.390476, "activity_30": 304.726882}, "trend_signal": 0, "fair_value": 335.40804, "relative_strength": -8.891937, "rate_of_change": -0.7162419415249139, "market_dynamics": -1.57788, "expectation": {"probability": 39.5507, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 260.0, "high": 274.0, "low": 260.0, "close": 274.0, "volume": 14100}, "trend_line": 311.933333, "activity_lines": {"activity_5": 274.933333, "activity_10": 281.054545, "activity_20": 294.314286, "activity_30": 302.133333}, "trend_signal": 0, "fair_value": 334.512069, "relative_strength": -8.458209, "rate_of_change": -0.7214089751750427, "market_dynamics": -1.590949, "expectation": {"probability": 40.6796, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 274.0, "high": 280.0, "low": 262.0, "close": 276.0, "volume": 21400}, "trend_line": 309.933333, "activity_lines": {"activity_5": 274.533333, "activity_10": 278.909091, "activity_20": 291.67619, "activity_30": 299.815054}, "trend_signal": 0, "fair_value": 334.08293, "relative_strength": -7.511028, "rate_of_change": -0.6411626422752326, "market_dynamics": -1.564848, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 284.0, "high": 284.0, "low": 262.0, "close": 272.0, "volume": 67600}, "trend_line": 307.733333, "activity_lines": {"activity_5": 273.6, "activity_10": 276.727273, "activity_20": 288.838095, "activity_30": 297.367742}, "trend_signal": 0, "fair_value": 333.807364, "relative_strength": -7.887817, "rate_of_change": -0.7098300717464258, "market_dynamics": -1.550037, "expectation": {"probability": 42.7859, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 280.0, "high": 284.0, "low": 260.0, "close": 284.0, "volume": 82400}, "trend_line": 306.0, "activity_lines": {"activity_5": 277.2, "activity_10": 277.381818, "activity_20": 287.361905, "activity_30": 295.836559}, "trend_signal": 0, "fair_value": 333.501193, "relative_strength": -9.247569, "rate_of_change": -0.5632581245269312, "market_dynamics": -1.293539, "expectation": {"probability": 40.1122, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 282.0, "high": 336.0, "low": 248.0, "close": 276.0, "volume": 3617600}, "trend_line": 304.2, "activity_lines": {"activity_5": 277.2, "activity_10": 276.8, "activity_20": 285.304762, "activity_30": 293.901075}, "trend_signal": 0, "fair_value": 333.119844, "relative_strength": -13.556164, "rate_of_change": -0.5882352941176507, "market_dynamics": -0.918342, "expectation": {"probability": 42.1083, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 276.0, "high": 278.0, "low": 264.0, "close": 272.0, "volume": 125400}, "trend_line": 302.6, "activity_lines": {"activity_5": 275.733333, "activity_10": 275.636364, "activity_20": 283.114286, "activity_30": 291.823656}, "trend_signal": 0, "fair_value": 333.059337, "relative_strength": -7.910487, "rate_of_change": -0.5259697567389764, "market_dynamics": -0.678967, "expectation": {"probability": 42.0235, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 272.0, "high": 286.0, "low": 264.0, "close": 266.0, "volume": 2984400}, "trend_line": 300.733333, "activity_lines": {"activity_5": 272.4, "activity_10": 273.709091, "activity_20": 280.590476, "activity_30": 289.462366}, "trend_signal": 0, "fair_value": 332.912577, "relative_strength": -6.698579, "rate_of_change": -0.6168760740251179, "market_dynamics": -0.323386, "expectation": {"probability": 41.2006, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 270.0, "high": 274.0, "low": 260.0, "close": 264.0, "volume": 1151700}, "trend_line": 298.8, "activity_lines": {"activity_5": 269.066667, "activity_10": 271.818182, "activity_20": 278.12381, "activity_30": 287.092473}, "trend_signal": 0, "fair_value": 332.776892, "relative_strength": -6.864299, "rate_of_change": -0.6428728670393197, "market_dynamics": -0.228254, "expectation": {"probability": 41.2006, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 266.0, "high": 274.0, "low": 260.0, "close": 264.0, "volume": 280900}, "trend_line": 296.733333, "activity_lines": {"activity_5": 266.266667, "activity_10": 270.218182, "activity_20": 275.92381, "activity_30": 284.847312}, "trend_signal": 0, "fair_value": 332.641207, "relative_strength": -2.698882, "rate_of_change": -0.6916556224899583, "market_dynamics": -0.269725, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 264.0, "high": 268.0, "low": 252.0, "close": 260.0, "volume": 279400}, "trend_line": 294.466667, "activity_lines": {"activity_5": 263.466667, "activity_10": 268.0, "activity_20": 273.609524, "activity_30": 282.477419}, "trend_signal": 0, "fair_value": 332.336509, "relative_strength": 5.232008, "rate_of_change": -0.7638730630913121, "market_dynamics": -0.254142, "expectation": {"probability": 41.6331, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 256.0, "high": 284.0, "low": 254.0, "close": 268.0, "volume": 292300}, "trend_line": 292.533333, "activity_lines": {"activity_5": 264.4, "activity_10": 267.490909, "activity_20": 272.333333, "activity_30": 280.769892}, "trend_signal": 0, "fair_value": 332.118936, "relative_strength": 9.699475, "rate_of_change": -0.6565544479776196, "market_dynamics": -0.205358, "expectation": {"probability": 40.5944, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd4384af-1d0f-4ed2-a728-10433a756da7/", "share_image": "https://sharemaestro.com/terminal/dd4384af-1d0f-4ed2-a728-10433a756da7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}