{"ticker": {"uuid": "dd44c08f-c508-4be3-a136-2cb55bb016a0", "symbol": "3545", "name": "FocalTech Systems Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 3545 fell 8.89%, moving from 54.99 to 50.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -33.11 and has improved across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is undecided at 49.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "50.10"}, {"label": "12-Week Change", "value": "-8.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.44%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.11"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 49.599998, "high": 50.599998, "low": 47.5, "close": 50.099998, "volume": 2983691}, "trend_line": 51.212151, "activity_lines": {"activity_5": 49.437203, "activity_10": 50.337895, "activity_20": 52.217759, "activity_30": 51.741934}, "trend_signal": 0, "fair_value": 70.783019, "relative_strength": -33.109602, "rate_of_change": -0.12608235591604347, "market_dynamics": -0.763371, "expectation": {"probability": 49.441, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 65.083547, "high": 68.115092, "low": 62.052001, "close": 66.315109, "volume": 9324621}, "trend_line": 71.861717, "activity_lines": {"activity_5": 66.870898, "activity_10": 68.353409, "activity_20": 71.338176, "activity_30": 72.176312}, "trend_signal": 0, "fair_value": 92.4742, "relative_strength": -9.090026, "rate_of_change": 0.3528086398659364, "market_dynamics": -1.103093, "expectation": {"probability": 40.4213, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.262477, "high": 67.736156, "low": 65.367752, "close": 66.220375, "volume": 3985445}, "trend_line": 72.104928, "activity_lines": {"activity_5": 66.479322, "activity_10": 67.625574, "activity_20": 70.645605, "activity_30": 71.812354}, "trend_signal": 0, "fair_value": 92.630546, "relative_strength": -9.482577, "rate_of_change": 0.33844306837255544, "market_dynamics": -1.22614, "expectation": {"probability": 42.4873, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.315119, "high": 69.346667, "low": 64.988806, "close": 68.209839, "volume": 7492535}, "trend_line": 72.194822, "activity_lines": {"activity_5": 66.877215, "activity_10": 67.463948, "activity_20": 70.1992, "activity_30": 71.561058}, "trend_signal": 0, "fair_value": 92.810257, "relative_strength": -7.411704, "rate_of_change": 0.1246710904419751, "market_dynamics": -1.176242, "expectation": {"probability": 40.5656, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.209836, "high": 72.946628, "low": 67.830891, "close": 69.725609, "volume": 23802719}, "trend_line": 72.33838, "activity_lines": {"activity_5": 67.849837, "activity_10": 67.706872, "activity_20": 69.973062, "activity_30": 71.401754}, "trend_signal": 0, "fair_value": 93.020556, "relative_strength": -4.680942, "rate_of_change": 0.19884805588965748, "market_dynamics": -0.933609, "expectation": {"probability": 41.3096, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.767701, "high": 76.167643, "low": 70.483498, "close": 74.557129, "volume": 34776204}, "trend_line": 72.501796, "activity_lines": {"activity_5": 70.33823, "activity_10": 68.902265, "activity_20": 70.240347, "activity_30": 71.544899}, "trend_signal": 0, "fair_value": 93.267132, "relative_strength": -0.10759, "rate_of_change": 0.22590497603070184, "market_dynamics": -0.520389, "expectation": {"probability": 44.926, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.220279, "high": 80.809697, "low": 73.230832, "close": 74.557129, "volume": 45641182}, "trend_line": 72.731103, "activity_lines": {"activity_5": 72.188736, "activity_10": 70.040817, "activity_20": 70.507147, "activity_30": 71.677501}, "trend_signal": 0, "fair_value": 93.516185, "relative_strength": 3.384286, "rate_of_change": 0.3162776822797682, "market_dynamics": 0.038518, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.178192, "high": 76.925528, "low": 71.620323, "close": 71.620323, "volume": 15582618}, "trend_line": 72.76525, "activity_lines": {"activity_5": 72.510838, "activity_10": 70.512774, "activity_20": 70.50004, "activity_30": 71.605838}, "trend_signal": 0, "fair_value": 93.745705, "relative_strength": -0.729484, "rate_of_change": 0.04694965233785903, "market_dynamics": 0.367626, "expectation": {"probability": 43.2732, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.094001, "high": 77.683427, "low": 71.241377, "close": 76.925537, "volume": 22552493}, "trend_line": 73.001338, "activity_lines": {"activity_5": 74.241349, "activity_10": 71.885583, "activity_20": 70.989728, "activity_30": 71.874244}, "trend_signal": 0, "fair_value": 94.003219, "relative_strength": 5.372961, "rate_of_change": 0.3244515754429613, "market_dynamics": 0.707416, "expectation": {"probability": 49.0319, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.441306, "high": 78.725509, "low": 74.178191, "close": 74.462402, "volume": 7749045}, "trend_line": 73.098845, "activity_lines": {"activity_5": 74.569768, "activity_10": 72.67103, "activity_20": 71.237551, "activity_30": 71.968506}, "trend_signal": 0, "fair_value": 94.264399, "relative_strength": 0.506107, "rate_of_change": 0.13356878472555272, "market_dynamics": 0.667794, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.746608, "high": 78.914995, "low": 72.757156, "close": 76.451851, "volume": 28678318}, "trend_line": 73.184228, "activity_lines": {"activity_5": 75.24555, "activity_10": 73.706235, "activity_20": 71.686464, "activity_30": 72.184829}, "trend_signal": 0, "fair_value": 94.523122, "relative_strength": 5.3615, "rate_of_change": 0.11680485512460193, "market_dynamics": 0.751066, "expectation": {"probability": 48.4697, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.693971, "high": 78.346568, "low": 73.420311, "close": 73.515045, "volume": 15389260}, "trend_line": 73.203092, "activity_lines": {"activity_5": 74.816082, "activity_10": 73.999056, "activity_20": 71.865895, "activity_30": 72.206172}, "trend_signal": 0, "fair_value": 94.752759, "relative_strength": 3.496171, "rate_of_change": 0.02577604562555958, "market_dynamics": 0.824364, "expectation": {"probability": 46.9356, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.704515, "high": 79.293927, "low": 73.704515, "close": 77.967621, "volume": 34505555}, "trend_line": 73.197808, "activity_lines": {"activity_5": 75.940279, "activity_10": 74.970528, "activity_20": 72.489097, "activity_30": 72.513561}, "trend_signal": 0, "fair_value": 95.015538, "relative_strength": 7.381877, "rate_of_change": -0.007218274331913706, "market_dynamics": 0.868571, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.536053, "high": 83.367569, "low": 77.49396, "close": 82.136002, "volume": 51428871}, "trend_line": 73.130664, "activity_lines": {"activity_5": 78.030782, "activity_10": 76.486301, "activity_20": 73.506906, "activity_30": 73.090218}, "trend_signal": 0, "fair_value": 95.305037, "relative_strength": 11.881714, "rate_of_change": -0.09172952282942543, "market_dynamics": 1.127351, "expectation": {"probability": 49.0525, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.893898, "high": 107.998901, "low": 80.904446, "close": 107.998901, "volume": 115234801}, "trend_line": 74.173486, "activity_lines": {"activity_5": 88.394888, "activity_10": 82.451217, "activity_20": 76.955306, "activity_30": 75.339782}, "trend_signal": 1, "fair_value": 95.743728, "relative_strength": 41.845904, "rate_of_change": 1.4259709169330135, "market_dynamics": 1.298648, "expectation": {"probability": 52.9174, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.314658, "high": 121.261924, "low": 108.946261, "close": 118.419846, "volume": 102847045}, "trend_line": 75.638976, "activity_lines": {"activity_5": 99.996875, "activity_10": 89.614972, "activity_20": 81.233308, "activity_30": 78.194386}, "trend_signal": 1, "fair_value": 96.255659, "relative_strength": 53.18666, "rate_of_change": 1.9757599096798588, "market_dynamics": 1.645357, "expectation": {"probability": 54.1306, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 120.314571, "high": 128.840801, "low": 112.7357, "close": 119.840889, "volume": 86490587}, "trend_line": 77.107908, "activity_lines": {"activity_5": 109.274677, "activity_10": 96.239594, "activity_20": 85.422889, "activity_30": 81.046122}, "trend_signal": 1, "fair_value": 96.741036, "relative_strength": 51.906551, "rate_of_change": 1.9420305214073699, "market_dynamics": 1.829798, "expectation": {"probability": 54.2627, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 119.840885, "high": 121.261924, "low": 113.68305, "close": 115.104088, "volume": 30788249}, "trend_line": 78.616614, "activity_lines": {"activity_5": 113.885156, "activity_10": 101.179639, "activity_20": 88.910974, "activity_30": 83.497489}, "trend_signal": 1, "fair_value": 97.182675, "relative_strength": 44.913557, "rate_of_change": 1.9566164342054302, "market_dynamics": 1.791819, "expectation": {"probability": 53.2285, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.104099, "high": 115.577778, "low": 107.525222, "close": 107.998901, "volume": 20622465}, "trend_line": 79.703363, "activity_lines": {"activity_5": 113.651474, "activity_10": 104.037218, "activity_20": 91.498617, "activity_30": 85.39312}, "trend_signal": 1, "fair_value": 97.565394, "relative_strength": 32.603394, "rate_of_change": 1.3823401246967943, "market_dynamics": 1.564452, "expectation": {"probability": 51.7687, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.946259, "high": 112.735694, "low": 101.84107, "close": 102.788429, "volume": 21661517}, "trend_line": 80.566229, "activity_lines": {"activity_5": 109.956776, "activity_10": 105.382468, "activity_20": 93.405515, "activity_30": 86.882479}, "trend_signal": 1, "fair_value": 97.903319, "relative_strength": 25.751371, "rate_of_change": 1.0825967280703213, "market_dynamics": 1.220261, "expectation": {"probability": 50.168, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.735789, "high": 108.946258, "low": 101.367392, "close": 106.577866, "volume": 26056153}, "trend_line": 81.498932, "activity_lines": {"activity_5": 107.872588, "activity_10": 106.901687, "activity_20": 95.509103, "activity_30": 88.560649}, "trend_signal": 1, "fair_value": 98.246218, "relative_strength": 26.892924, "rate_of_change": 1.1576848160536213, "market_dynamics": 0.888262, "expectation": {"probability": 49.1889, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.577858, "high": 106.577858, "low": 98.525319, "close": 100.893707, "volume": 11821298}, "trend_line": 82.273538, "activity_lines": {"activity_5": 104.683145, "activity_10": 106.839678, "activity_20": 96.873299, "activity_30": 89.811925}, "trend_signal": 1, "fair_value": 98.528904, "relative_strength": 22.017528, "rate_of_change": 0.9504492647830105, "market_dynamics": 0.578529, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.367391, "high": 102.314749, "low": 96.630595, "close": 97.577957, "volume": 11552619}, "trend_line": 82.943895, "activity_lines": {"activity_5": 101.651598, "activity_10": 105.677011, "activity_20": 97.75705, "activity_30": 90.799307}, "trend_signal": 1, "fair_value": 98.701176, "relative_strength": 17.380422, "rate_of_change": 0.8147905344729379, "market_dynamics": 0.315297, "expectation": {"probability": 48.2114, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.051637, "high": 99.946355, "low": 91.420126, "close": 92.462219, "volume": 15546863}, "trend_line": 83.515892, "activity_lines": {"activity_5": 98.083214, "activity_10": 103.227658, "activity_20": 98.004266, "activity_30": 91.413392}, "trend_signal": 1, "fair_value": 98.830748, "relative_strength": 9.602692, "rate_of_change": 0.6896191696808983, "market_dynamics": 0.081202, "expectation": {"probability": 46.9116, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.59905, "high": 102.788424, "low": 92.746425, "close": 94.54641, "volume": 35750978}, "trend_line": 84.207564, "activity_lines": {"activity_5": 96.245338, "activity_10": 100.9695, "activity_20": 98.334488, "activity_30": 92.125039}, "trend_signal": 1, "fair_value": 98.976652, "relative_strength": 9.543134, "rate_of_change": 0.8281920763056823, "market_dynamics": -0.147406, "expectation": {"probability": 45.2842, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.546408, "high": 98.525315, "low": 91.42012, "close": 96.156921, "volume": 26983428}, "trend_line": 85.031766, "activity_lines": {"activity_5": 95.493768, "activity_10": 99.248753, "activity_20": 98.699899, "activity_30": 92.895965}, "trend_signal": 1, "fair_value": 99.045701, "relative_strength": 10.510047, "rate_of_change": 0.978774305833143, "market_dynamics": -0.297159, "expectation": {"probability": 45.5625, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.630597, "high": 97.104276, "low": 93.883255, "close": 93.977989, "volume": 4508872}, "trend_line": 85.922283, "activity_lines": {"activity_5": 94.710617, "activity_10": 97.536617, "activity_20": 98.754936, "activity_30": 93.473141}, "trend_signal": 1, "fair_value": 99.14784, "relative_strength": 7.363269, "rate_of_change": 1.0472756734230222, "market_dynamics": -0.445527, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.683242, "high": 98.998995, "low": 94.356938, "close": 97.577957, "volume": 9276396}, "trend_line": 86.904379, "activity_lines": {"activity_5": 95.588503, "activity_10": 96.949254, "activity_20": 99.060346, "activity_30": 94.22512}, "trend_signal": 1, "fair_value": 99.357262, "relative_strength": 8.093627, "rate_of_change": 1.1430050107025354, "market_dynamics": -0.508698, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.051633, "high": 106.104183, "low": 96.156915, "close": 98.525314, "volume": 40286916}, "trend_line": 87.880158, "activity_lines": {"activity_5": 96.782174, "activity_10": 96.852796, "activity_20": 99.332374, "activity_30": 94.974857}, "trend_signal": 1, "fair_value": 99.551457, "relative_strength": 7.152675, "rate_of_change": 1.1228191389526971, "market_dynamics": -0.570754, "expectation": {"probability": 46.8137, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.051635, "high": 98.051635, "low": 91.988532, "close": 93.977989, "volume": 18571725}, "trend_line": 88.735939, "activity_lines": {"activity_5": 96.055865, "activity_10": 96.101798, "activity_20": 99.068466, "activity_30": 95.368266}, "trend_signal": 1, "fair_value": 99.660035, "relative_strength": 1.777961, "rate_of_change": 0.9738045759999743, "market_dynamics": -0.679061, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.683239, "high": 95.683239, "low": 87.630691, "close": 87.914902, "volume": 17847971}, "trend_line": 89.500142, "activity_lines": {"activity_5": 93.346421, "activity_10": 94.408611, "activity_20": 98.134191, "activity_30": 95.315296}, "trend_signal": 1, "fair_value": 99.729251, "relative_strength": -8.856067, "rate_of_change": 0.8612102476314528, "market_dynamics": -0.747553, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.009634, "high": 90.378035, "low": 85.262299, "close": 85.262299, "volume": 11908231}, "trend_line": 90.131715, "activity_lines": {"activity_5": 90.302244, "activity_10": 92.572458, "activity_20": 96.8927, "activity_30": 95.041886}, "trend_signal": 1, "fair_value": 99.784436, "relative_strength": -11.039947, "rate_of_change": 0.7056670368187831, "market_dynamics": -0.883707, "expectation": {"probability": 45.0102, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.546504, "high": 89.241198, "low": 83.462307, "close": 87.82016, "volume": 17331580}, "trend_line": 90.851708, "activity_lines": {"activity_5": 88.691733, "activity_10": 91.485579, "activity_20": 95.838877, "activity_30": 94.892754}, "trend_signal": 0, "fair_value": 99.738128, "relative_strength": -10.737778, "rate_of_change": 0.7988231445501756, "market_dynamics": -0.98867, "expectation": {"probability": 42.0937, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.714873, "high": 91.893802, "low": 89.241194, "close": 89.809608, "volume": 26772818}, "trend_line": 91.5717, "activity_lines": {"activity_5": 88.394891, "activity_10": 90.937832, "activity_20": 94.927607, "activity_30": 94.825522}, "trend_signal": 0, "fair_value": 99.526255, "relative_strength": -8.950733, "rate_of_change": 0.7924914301005819, "market_dynamics": -0.936026, "expectation": {"probability": 42.5966, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.525398, "high": 91.325382, "low": 86.114921, "close": 86.30439, "volume": 7322278}, "trend_line": 92.124326, "activity_lines": {"activity_5": 87.510691, "activity_10": 89.801002, "activity_20": 93.645966, "activity_30": 94.485695}, "trend_signal": 0, "fair_value": 99.294388, "relative_strength": -12.451059, "rate_of_change": 0.6034899428535119, "market_dynamics": -1.032991, "expectation": {"probability": 45.1959, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.399111, "high": 88.104363, "low": 84.409668, "close": 84.599144, "volume": 11568216}, "trend_line": 92.45906, "activity_lines": {"activity_5": 86.569648, "activity_10": 88.503983, "activity_20": 92.305228, "activity_30": 94.0002}, "trend_signal": 0, "fair_value": 98.850981, "relative_strength": -15.428405, "rate_of_change": 0.36335028383273865, "market_dynamics": -1.067631, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.125468, "high": 84.125468, "low": 75.693967, "close": 77.399208, "volume": 11222247}, "trend_line": 92.553796, "activity_lines": {"activity_5": 83.449677, "activity_10": 86.108025, "activity_20": 90.439833, "activity_30": 93.028596}, "trend_signal": 0, "fair_value": 98.232635, "relative_strength": -17.520345, "rate_of_change": 0.10246264671089204, "market_dynamics": -1.154009, "expectation": {"probability": 44.1579, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.209735, "high": 79.293923, "low": 75.409752, "close": 78.157097, "volume": 6150449}, "trend_line": 92.771688, "activity_lines": {"activity_5": 81.106542, "activity_10": 84.151298, "activity_20": 88.848721, "activity_30": 92.099777}, "trend_signal": 0, "fair_value": 97.641437, "relative_strength": -18.878564, "rate_of_change": 0.2354220025724196, "market_dynamics": -1.314032, "expectation": {"probability": 41.8701, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.104459, "high": 82.041271, "low": 78.725514, "close": 80.336029, "volume": 4987983}, "trend_line": 92.885371, "activity_lines": {"activity_5": 80.133922, "activity_10": 82.943846, "activity_20": 87.641065, "activity_30": 91.297476}, "trend_signal": 0, "fair_value": 97.197946, "relative_strength": -17.178953, "rate_of_change": 0.122540618211031, "market_dynamics": -1.27893, "expectation": {"probability": 42.4887, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.662322, "high": 82.704424, "low": 77.30448, "close": 78.346573, "volume": 6936543}, "trend_line": 93.014844, "activity_lines": {"activity_5": 79.129722, "activity_10": 81.70539, "activity_20": 86.375664, "activity_30": 90.359489}, "trend_signal": 0, "fair_value": 96.714458, "relative_strength": -20.474829, "rate_of_change": 0.1393900875951609, "market_dynamics": -1.250451, "expectation": {"probability": 44.8638, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.820245, "high": 80.904451, "low": 76.925527, "close": 80.146561, "volume": 6533668}, "trend_line": 93.138001, "activity_lines": {"activity_5": 79.256039, "activity_10": 81.078412, "activity_20": 85.398081, "activity_30": 89.529278}, "trend_signal": 0, "fair_value": 96.321762, "relative_strength": -20.464562, "rate_of_change": 0.132405748054586, "market_dynamics": -1.19977, "expectation": {"probability": 42.6747, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.5255, "high": 87.157016, "low": 78.157094, "close": 85.262299, "volume": 16475358}, "trend_line": 93.529576, "activity_lines": {"activity_5": 81.384441, "activity_10": 81.52281, "activity_20": 85.033574, "activity_30": 89.021168}, "trend_signal": 0, "fair_value": 96.053496, "relative_strength": -16.35237, "rate_of_change": 0.4204245268265991, "market_dynamics": -0.995482, "expectation": {"probability": 43.2635, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.262289, "high": 89.335932, "low": 84.504402, "close": 84.599144, "volume": 22094293}, "trend_line": 93.750627, "activity_lines": {"activity_5": 82.767585, "activity_10": 81.846635, "activity_20": 84.680344, "activity_30": 88.445011}, "trend_signal": 0, "fair_value": 95.724015, "relative_strength": -15.22532, "rate_of_change": 0.23634342146487283, "market_dynamics": -0.712209, "expectation": {"probability": 45.6087, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.978081, "high": 87.535952, "low": 82.799156, "close": 86.778069, "volume": 12150710}, "trend_line": 93.905362, "activity_lines": {"activity_5": 84.447568, "activity_10": 82.625192, "activity_20": 84.596436, "activity_30": 87.995168}, "trend_signal": 0, "fair_value": 95.292099, "relative_strength": -15.546987, "rate_of_change": 0.165049562815193, "market_dynamics": -0.416203, "expectation": {"probability": 43.4246, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.872792, "high": 86.967539, "low": 83.367576, "close": 85.830704, "volume": 8250221}, "trend_line": 93.166422, "activity_lines": {"activity_5": 85.382292, "activity_10": 83.28662, "activity_20": 84.449369, "activity_30": 87.474223}, "trend_signal": 0, "fair_value": 94.720371, "relative_strength": -18.646061, "rate_of_change": -0.7868986224663076, "market_dynamics": -0.109731, "expectation": {"probability": 45.7934, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.830714, "high": 87.062283, "low": 84.125457, "close": 85.546494, "volume": 12856658}, "trend_line": 92.070644, "activity_lines": {"activity_5": 85.723339, "activity_10": 83.904986, "activity_20": 84.316738, "activity_30": 86.982614}, "trend_signal": 0, "fair_value": 94.074998, "relative_strength": -21.300544, "rate_of_change": -1.1761512103577356, "market_dynamics": 0.106109, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.830708, "high": 87.630691, "low": 80.714966, "close": 81.662323, "volume": 10403887}, "trend_line": 90.798025, "activity_lines": {"activity_5": 84.409666, "activity_10": 83.799914, "activity_20": 83.864712, "activity_30": 86.31111}, "trend_signal": 0, "fair_value": 93.496362, "relative_strength": -23.896711, "rate_of_change": -1.3822201569481865, "market_dynamics": 0.11965, "expectation": {"probability": 44.7705, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.56759, "high": 83.651788, "low": 79.578139, "close": 82.893898, "volume": 7283450}, "trend_line": 89.724352, "activity_lines": {"activity_5": 83.746516, "activity_10": 83.841254, "activity_20": 83.588625, "activity_30": 85.801166}, "trend_signal": 0, "fair_value": 92.938005, "relative_strength": -24.228417, "rate_of_change": -1.1824849714517462, "market_dynamics": 0.112171, "expectation": {"probability": 44.0205, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.841257, "high": 87.51174, "low": 80.146552, "close": 86.361526, "volume": 14195800}, "trend_line": 89.003106, "activity_lines": {"activity_5": 84.352926, "activity_10": 84.426948, "activity_20": 83.712712, "activity_30": 85.58421}, "trend_signal": 0, "fair_value": 92.362249, "relative_strength": -22.157581, "rate_of_change": -0.803846429562393, "market_dynamics": 0.264543, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.990989, "high": 88.182691, "low": 84.444505, "close": 84.923759, "volume": 21116407}, "trend_line": 88.407617, "activity_lines": {"activity_5": 84.507849, "activity_10": 84.641675, "activity_20": 83.757792, "activity_30": 85.321026}, "trend_signal": 0, "fair_value": 91.814427, "relative_strength": -19.851764, "rate_of_change": -0.6690654144137403, "market_dynamics": 0.385432, "expectation": {"probability": 45.4115, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.444513, "high": 84.923767, "low": 79.172717, "close": 80.898033, "volume": 6948035}, "trend_line": 87.551623, "activity_lines": {"activity_5": 83.381327, "activity_10": 84.004867, "activity_20": 83.462585, "activity_30": 84.836537}, "trend_signal": 0, "fair_value": 91.216033, "relative_strength": -20.948222, "rate_of_change": -0.9682355763531048, "market_dynamics": 0.446732, "expectation": {"probability": 44.9856, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.431639, "high": 83.390147, "low": 76.968155, "close": 78.885162, "volume": 8289450}, "trend_line": 86.818005, "activity_lines": {"activity_5": 81.893745, "activity_10": 82.988419, "activity_20": 83.009089, "activity_30": 84.27741}, "trend_signal": 0, "fair_value": 90.381836, "relative_strength": -21.066812, "rate_of_change": -0.8379262141148508, "market_dynamics": 0.447236, "expectation": {"probability": 44.488, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.159855, "high": 77.447411, "low": 63.932443, "close": 74.092628, "volume": 12170919}, "trend_line": 86.03516, "activity_lines": {"activity_5": 78.993795, "activity_10": 81.216549, "activity_20": 82.129529, "activity_30": 83.456418}, "trend_signal": 0, "fair_value": 89.487198, "relative_strength": -25.133857, "rate_of_change": -0.9017081191856396, "market_dynamics": 0.130364, "expectation": {"probability": 44.0014, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.763584, "high": 77.447411, "low": 74.38018, "close": 76.776451, "volume": 5362139}, "trend_line": 85.512301, "activity_lines": {"activity_5": 77.575205, "activity_10": 80.123675, "activity_20": 81.57094, "activity_30": 82.859082}, "trend_signal": 0, "fair_value": 88.644438, "relative_strength": -25.286737, "rate_of_change": -0.6077271199356299, "market_dynamics": -0.250089, "expectation": {"probability": 42.3226, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.15985, "high": 80.035368, "low": 76.680604, "close": 77.830811, "volume": 4912027}, "trend_line": 84.955115, "activity_lines": {"activity_5": 77.147073, "activity_10": 79.40435, "activity_20": 81.17483, "activity_30": 82.363502}, "trend_signal": 0, "fair_value": 88.033812, "relative_strength": -23.445097, "rate_of_change": -0.6515857876400581, "market_dynamics": -0.485331, "expectation": {"probability": 42.747, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.981019, "high": 79.460273, "low": 76.201346, "close": 77.830811, "volume": 3630645}, "trend_line": 84.344244, "activity_lines": {"activity_5": 77.191805, "activity_10": 78.830478, "activity_20": 80.819069, "activity_30": 81.90387}, "trend_signal": 0, "fair_value": 87.589121, "relative_strength": -23.630461, "rate_of_change": -0.7190514661771725, "market_dynamics": -0.754546, "expectation": {"probability": 43.622, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.597614, "high": 78.597614, "low": 70.354447, "close": 72.271461, "volume": 4799525}, "trend_line": 83.620693, "activity_lines": {"activity_5": 75.587901, "activity_10": 77.3861, "activity_20": 79.966077, "activity_30": 81.12498}, "trend_signal": 0, "fair_value": 87.108794, "relative_strength": -26.070606, "rate_of_change": -0.8578546272819761, "market_dynamics": -0.9852, "expectation": {"probability": 44.415, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.162747, "high": 72.559014, "low": 69.587647, "close": 72.175613, "volume": 3099733}, "trend_line": 82.773949, "activity_lines": {"activity_5": 74.392961, "activity_10": 76.095038, "activity_20": 79.128374, "activity_30": 80.386588}, "trend_signal": 0, "fair_value": 86.677386, "relative_strength": -26.933961, "rate_of_change": -1.0126010316609084, "market_dynamics": -1.204637, "expectation": {"probability": 44.2683, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.175615, "high": 77.830803, "low": 71.408806, "close": 77.159851, "volume": 4615350}, "trend_line": 82.061767, "activity_lines": {"activity_5": 74.987235, "activity_10": 75.905079, "activity_20": 78.793844, "activity_30": 80.024388}, "trend_signal": 0, "fair_value": 86.285357, "relative_strength": -22.945024, "rate_of_change": -0.8603938903531092, "market_dynamics": -1.246532, "expectation": {"probability": 42.1496, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.639114, "high": 79.36442, "low": 75.722093, "close": 78.501762, "volume": 4110638}, "trend_line": 81.545892, "activity_lines": {"activity_5": 76.003252, "activity_10": 76.126407, "activity_20": 78.60224, "activity_30": 79.79471}, "trend_signal": 0, "fair_value": 85.933329, "relative_strength": -23.577921, "rate_of_change": -0.6286423249940599, "market_dynamics": -1.104203, "expectation": {"probability": 42.8955, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.789311, "high": 86.649079, "low": 78.118358, "close": 83.390152, "volume": 19245165}, "trend_line": 81.395067, "activity_lines": {"activity_5": 78.604003, "activity_10": 77.353297, "activity_20": 78.875457, "activity_30": 79.913695}, "trend_signal": 0, "fair_value": 85.640387, "relative_strength": -16.59908, "rate_of_change": -0.18495720176805172, "market_dynamics": -0.496276, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.252808, "high": 86.169823, "low": 80.706325, "close": 84.061104, "volume": 10301354}, "trend_line": 81.355028, "activity_lines": {"activity_5": 81.057782, "activity_10": 78.656866, "activity_20": 79.197129, "activity_30": 80.085697}, "trend_signal": 0, "fair_value": 85.429955, "relative_strength": -17.856681, "rate_of_change": -0.04919094175571236, "market_dynamics": 0.069038, "expectation": {"probability": 43.6492, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.444505, "high": 85.690574, "low": 81.95239, "close": 82.144089, "volume": 8530572}, "trend_line": 81.165825, "activity_lines": {"activity_5": 82.086579, "activity_10": 79.51778, "activity_20": 79.341948, "activity_30": 80.136605}, "trend_signal": 0, "fair_value": 85.224894, "relative_strength": -21.341168, "rate_of_change": -0.23256460559512834, "market_dynamics": 0.421892, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.910897, "high": 85.978119, "low": 82.623342, "close": 83.198448, "volume": 5991241}, "trend_line": 80.945453, "activity_lines": {"activity_5": 82.802265, "activity_10": 80.424005, "activity_20": 79.598873, "activity_30": 80.267741}, "trend_signal": 0, "fair_value": 85.046775, "relative_strength": -19.512177, "rate_of_change": -0.27150835958360253, "market_dynamics": 0.723711, "expectation": {"probability": 43.6944, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.581851, "high": 84.34866, "low": 78.310062, "close": 81.281441, "volume": 3737018}, "trend_line": 80.778022, "activity_lines": {"activity_5": 82.476375, "activity_10": 80.86492, "activity_20": 79.690272, "activity_30": 80.289418}, "trend_signal": 0, "fair_value": 84.821047, "relative_strength": -18.998404, "rate_of_change": -0.20684423126274115, "market_dynamics": 0.625741, "expectation": {"probability": 46.8126, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.281439, "high": 85.786421, "low": 78.118362, "close": 83.390152, "volume": 7340386}, "trend_line": 80.737722, "activity_lines": {"activity_5": 82.668077, "activity_10": 81.626498, "activity_20": 80.004164, "activity_30": 80.457943}, "trend_signal": 0, "fair_value": 84.548289, "relative_strength": -19.138886, "rate_of_change": -0.04988980789849248, "market_dynamics": 0.687746, "expectation": {"probability": 43.3797, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.719199, "high": 85.78642, "low": 81.185582, "close": 82.7192, "volume": 6603006}, "trend_line": 80.915055, "activity_lines": {"activity_5": 82.636128, "activity_10": 82.165005, "activity_20": 80.264423, "activity_30": 80.58578}, "trend_signal": 0, "fair_value": 84.329254, "relative_strength": -15.954763, "rate_of_change": 0.21964082662623324, "market_dynamics": 0.79665, "expectation": {"probability": 46.6541, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.431643, "high": 87.128334, "low": 82.048239, "close": 85.211319, "volume": 10491556}, "trend_line": 81.150196, "activity_lines": {"activity_5": 83.524345, "activity_10": 82.966667, "activity_20": 80.756995, "activity_30": 80.862958}, "trend_signal": 0, "fair_value": 84.093398, "relative_strength": -12.820887, "rate_of_change": 0.2906022865584145, "market_dynamics": 0.938063, "expectation": {"probability": 42.584, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.882269, "high": 87.032483, "low": 79.556122, "close": 84.252808, "volume": 8575284}, "trend_line": 81.280755, "activity_lines": {"activity_5": 83.888577, "activity_10": 83.357041, "activity_20": 81.147244, "activity_30": 81.063127}, "trend_signal": 0, "fair_value": 83.763098, "relative_strength": -10.065053, "rate_of_change": 0.1608856249712634, "market_dynamics": 1.032349, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.827914, "high": 88.470241, "low": 83.773557, "close": 84.348656, "volume": 14674632}, "trend_line": 81.480824, "activity_lines": {"activity_5": 84.214468, "activity_10": 83.635879, "activity_20": 81.556664, "activity_30": 81.261056}, "trend_signal": 0, "fair_value": 83.48387, "relative_strength": -12.380983, "rate_of_change": 0.24614559744185346, "market_dynamics": 1.076356, "expectation": {"probability": 42.455, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.540361, "high": 87.224178, "low": 83.486004, "close": 86.073975, "volume": 12109556}, "trend_line": 81.678405, "activity_lines": {"activity_5": 84.910984, "activity_10": 84.122104, "activity_20": 82.133138, "activity_30": 81.557388}, "trend_signal": 0, "fair_value": 83.175336, "relative_strength": -8.916818, "rate_of_change": 0.24248772938280494, "market_dynamics": 1.166755, "expectation": {"probability": 42.844, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.16983, "high": 88.08684, "low": 82.527498, "close": 85.307167, "volume": 15071819}, "trend_line": 81.6799, "activity_lines": {"activity_5": 85.172976, "activity_10": 84.420112, "activity_20": 82.611935, "activity_30": 81.791502}, "trend_signal": 1, "fair_value": 82.887114, "relative_strength": -6.786189, "rate_of_change": 0.0018303491602285516, "market_dynamics": 1.228903, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.74493, "high": 93.742038, "low": 84.63621, "close": 86.457375, "volume": 20263086}, "trend_line": 81.741841, "activity_lines": {"activity_5": 85.645839, "activity_10": 84.904594, "activity_20": 83.169695, "activity_30": 82.099726}, "trend_signal": 1, "fair_value": 82.58356, "relative_strength": -7.662372, "rate_of_change": 0.07583383427255697, "market_dynamics": 1.448974, "expectation": {"probability": 38.8484, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.936626, "high": 88.182688, "low": 76.201339, "close": 76.297188, "volume": 15923317}, "trend_line": 81.392479, "activity_lines": {"activity_5": 82.648903, "activity_10": 83.463346, "activity_20": 82.700939, "activity_30": 81.748458}, "trend_signal": 1, "fair_value": 82.227491, "relative_strength": -16.234313, "rate_of_change": -0.42739678446928947, "market_dynamics": 1.098298, "expectation": {"probability": 46.3485, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.872291, "high": 77.830804, "low": 70.642001, "close": 71.025406, "volume": 7784601}, "trend_line": 80.898969, "activity_lines": {"activity_5": 78.425081, "activity_10": 81.189069, "activity_20": 81.73239, "activity_30": 81.079615}, "trend_signal": 0, "fair_value": 81.817446, "relative_strength": -21.428566, "rate_of_change": -0.6063336638266056, "market_dynamics": 0.465351, "expectation": {"probability": 45.1228, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.066893, "high": 72.079767, "low": 67.574775, "close": 71.983917, "volume": 4685855}, "trend_line": 80.446883, "activity_lines": {"activity_5": 75.408979, "activity_10": 79.27554, "activity_20": 80.887534, "activity_30": 80.50445}, "trend_signal": 0, "fair_value": 81.476616, "relative_strength": -20.006778, "rate_of_change": -0.5588278881526837, "market_dynamics": -0.252134, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.312959, "high": 73.229973, "low": 70.54615, "close": 73.229973, "volume": 2066210}, "trend_line": 80.165805, "activity_lines": {"activity_5": 73.747567, "activity_10": 77.795953, "activity_20": 80.189193, "activity_30": 80.038843}, "trend_signal": 0, "fair_value": 81.179094, "relative_strength": -19.070083, "rate_of_change": -0.3493957621701685, "market_dynamics": -1.013776, "expectation": {"probability": 44.6255, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.88806, "high": 75.14699, "low": 68.724983, "close": 74.284332, "volume": 3639915}, "trend_line": 79.878819, "activity_lines": {"activity_5": 73.242754, "activity_10": 76.680599, "activity_20": 79.586703, "activity_30": 79.659393}, "trend_signal": 0, "fair_value": 80.900944, "relative_strength": -16.841801, "rate_of_change": -0.3579905422268423, "market_dynamics": -1.229362, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.134131, "high": 73.421679, "low": 68.916685, "close": 72.175613, "volume": 4516692}, "trend_line": 79.405955, "activity_lines": {"activity_5": 72.84657, "activity_10": 75.380515, "activity_20": 78.773341, "activity_30": 79.162412}, "trend_signal": 0, "fair_value": 80.62946, "relative_strength": -17.197137, "rate_of_change": -0.5919767041122467, "market_dynamics": -1.196066, "expectation": {"probability": 48.4786, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.271462, "high": 75.242839, "low": 72.079756, "close": 74.667732, "volume": 3922147}, "trend_line": 79.064088, "activity_lines": {"activity_5": 73.555865, "activity_10": 74.753128, "activity_20": 78.221058, "activity_30": 78.85672}, "trend_signal": 0, "fair_value": 80.338631, "relative_strength": -15.518083, "rate_of_change": -0.4305306824910143, "market_dynamics": -1.075777, "expectation": {"probability": 45.5075, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.680604, "high": 79.747826, "low": 76.201351, "close": 77.064011, "volume": 7471529}, "trend_line": 78.936287, "activity_lines": {"activity_5": 74.821097, "activity_10": 74.737445, "activity_20": 77.915249, "activity_30": 78.727683}, "trend_signal": 0, "fair_value": 80.075777, "relative_strength": -9.369466, "rate_of_change": -0.16164228695081537, "market_dynamics": -0.892287, "expectation": {"probability": 46.3356, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.722089, "high": 76.393041, "low": 72.84657, "close": 74.092628, "volume": 3001669}, "trend_line": 78.776536, "activity_lines": {"activity_5": 74.757196, "activity_10": 74.345328, "activity_20": 77.356576, "activity_30": 78.415189}, "trend_signal": 0, "fair_value": 79.783784, "relative_strength": -10.235716, "rate_of_change": -0.20237967362209475, "market_dynamics": -0.831911, "expectation": {"probability": 48.5529, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.092631, "high": 75.146988, "low": 70.737856, "close": 72.271461, "volume": 3046342}, "trend_line": 78.71583, "activity_lines": {"activity_5": 74.028728, "activity_10": 73.82599, "activity_20": 76.671927, "activity_30": 77.995507}, "trend_signal": 0, "fair_value": 79.475072, "relative_strength": -9.469389, "rate_of_change": -0.07706101725518391, "market_dynamics": -0.783126, "expectation": {"probability": 47.7389, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.229975, "high": 73.805078, "low": 71.60051, "close": 73.229973, "volume": 2440076}, "trend_line": 78.597614, "activity_lines": {"activity_5": 73.753956, "activity_10": 73.738853, "activity_20": 76.125578, "activity_30": 77.641581}, "trend_signal": 0, "fair_value": 79.212869, "relative_strength": -8.764815, "rate_of_change": -0.1501807196849781, "market_dynamics": -0.747281, "expectation": {"probability": 45.5321, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.134129, "high": 73.709227, "low": 67.478933, "close": 68.341591, "volume": 4602842}, "trend_line": 78.281307, "activity_lines": {"activity_5": 71.779433, "activity_10": 72.818687, "activity_20": 75.161138, "activity_30": 76.979902}, "trend_signal": 0, "fair_value": 78.899148, "relative_strength": -11.913731, "rate_of_change": -0.4024384251664368, "market_dynamics": -0.887412, "expectation": {"probability": 47.6642, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.137014, "high": 66.999672, "low": 63.740746, "close": 66.71212, "volume": 2838542}, "trend_line": 77.910684, "activity_lines": {"activity_5": 69.683496, "activity_10": 71.65105, "activity_20": 74.103128, "activity_30": 76.233502}, "trend_signal": 0, "fair_value": 78.572459, "relative_strength": -12.175873, "rate_of_change": -0.473450194182367, "market_dynamics": -0.988299, "expectation": {"probability": 46.856, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.098419, "high": 60.098419, "low": 49.171436, "close": 54.347374, "volume": 7964583}, "trend_line": 77.313214, "activity_lines": {"activity_5": 64.156102, "activity_10": 68.331128, "activity_20": 71.946942, "activity_30": 74.713289}, "trend_signal": 0, "fair_value": 78.189214, "relative_strength": -21.351568, "rate_of_change": -0.7668652992444543, "market_dynamics": -1.049526, "expectation": {"probability": 46.7927, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.072691, "high": 60.385972, "low": 55.497588, "close": 59.04406, "volume": 5207256}, "trend_line": 76.875496, "activity_lines": {"activity_5": 61.510621, "activity_10": 66.20847, "activity_20": 70.373164, "activity_30": 73.534634}, "trend_signal": 0, "fair_value": 77.906716, "relative_strength": -13.478715, "rate_of_change": -0.5661619500128449, "market_dynamics": -1.097711, "expectation": {"probability": 44.5804, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.619164, "high": 60.002566, "low": 55.593434, "close": 59.139912, "volume": 3131034}, "trend_line": 76.274831, "activity_lines": {"activity_5": 59.778917, "activity_10": 64.380334, "activity_20": 68.933121, "activity_30": 72.390403}, "trend_signal": 0, "fair_value": 77.66772, "relative_strength": -14.962352, "rate_of_change": -0.7813478042470025, "market_dynamics": -1.075045, "expectation": {"probability": 45.4021, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.619165, "high": 61.344477, "low": 59.23576, "close": 60.577675, "volume": 2605509}, "trend_line": 75.677362, "activity_lines": {"activity_5": 59.465805, "activity_10": 63.050623, "activity_20": 67.749592, "activity_30": 71.377683}, "trend_signal": 0, "fair_value": 77.440464, "relative_strength": -16.282272, "rate_of_change": -0.783310814546418, "market_dynamics": -1.008222, "expectation": {"probability": 46.3126, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.727885, "high": 61.919582, "low": 57.702153, "close": 61.344479, "volume": 3676223}, "trend_line": 74.942506, "activity_lines": {"activity_5": 59.925888, "activity_10": 62.116514, "activity_20": 66.752288, "activity_30": 70.452981}, "trend_signal": 0, "fair_value": 77.248398, "relative_strength": -15.262143, "rate_of_change": -0.971038076089396, "market_dynamics": -0.961621, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.207137, "high": 65.466065, "low": 61.823732, "close": 64.124153, "volume": 3608883}, "trend_line": 74.277941, "activity_lines": {"activity_5": 61.670373, "activity_10": 61.973609, "activity_20": 66.137474, "activity_30": 69.755022}, "trend_signal": 0, "fair_value": 77.069104, "relative_strength": -14.786881, "rate_of_change": -0.8867664500036817, "market_dynamics": -0.873067, "expectation": {"probability": 47.4571, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.124153, "high": 64.411701, "low": 61.919583, "close": 62.398838, "volume": 2731470}, "trend_line": 73.619766, "activity_lines": {"activity_5": 62.187967, "activity_10": 61.698256, "activity_20": 65.459216, "activity_30": 68.988629}, "trend_signal": 0, "fair_value": 76.888842, "relative_strength": -15.929582, "rate_of_change": -0.8860975292785782, "market_dynamics": -0.804068, "expectation": {"probability": 50.1178, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.973938, "high": 62.973938, "low": 59.523311, "close": 59.906715, "volume": 1954711}, "trend_line": 72.843375, "activity_lines": {"activity_5": 61.651201, "activity_10": 61.149292, "activity_20": 64.658177, "activity_30": 68.103916}, "trend_signal": 0, "fair_value": 76.690081, "relative_strength": -17.603908, "rate_of_change": -1.054595854053657, "market_dynamics": -0.809837, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.427464, "high": 59.90672, "low": 57.127045, "close": 59.235764, "volume": 2491121}, "trend_line": 72.108519, "activity_lines": {"activity_5": 60.839665, "activity_10": 60.720578, "activity_20": 63.871288, "activity_30": 67.226005}, "trend_signal": 0, "fair_value": 76.507203, "relative_strength": -19.12974, "rate_of_change": -1.00881651900395, "market_dynamics": -0.797306, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.810868, "high": 60.002566, "low": 57.510448, "close": 57.893852, "volume": 3045537}, "trend_line": 71.258642, "activity_lines": {"activity_5": 59.670286, "activity_10": 60.21344, "activity_20": 63.012739, "activity_30": 66.30893}, "trend_signal": 0, "fair_value": 76.27788, "relative_strength": -21.839264, "rate_of_change": -1.1786083139497103, "market_dynamics": -0.830234, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.702151, "high": 60.098417, "low": 56.743647, "close": 56.839497, "volume": 2572526}, "trend_line": 70.395985, "activity_lines": {"activity_5": 58.379497, "activity_10": 59.674934, "activity_20": 62.120871, "activity_30": 65.378663}, "trend_signal": 0, "fair_value": 76.046844, "relative_strength": -22.620065, "rate_of_change": -1.2105998315263975, "market_dynamics": -0.834846, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.114183, "high": 66.041164, "low": 54.826631, "close": 64.411697, "volume": 10096467}, "trend_line": 69.702665, "activity_lines": {"activity_5": 60.098418, "activity_10": 60.46788, "activity_20": 62.028215, "activity_30": 64.992579}, "trend_signal": 0, "fair_value": 75.945079, "relative_strength": -13.97628, "rate_of_change": -0.9848857147179628, "market_dynamics": -0.32708, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.549051, "high": 64.699252, "low": 62.398838, "close": 63.549046, "volume": 8875361}, "trend_line": 69.012539, "activity_lines": {"activity_5": 61.395598, "activity_10": 61.006387, "activity_20": 61.900413, "activity_30": 64.595572}, "trend_signal": 0, "fair_value": 75.879663, "relative_strength": -14.645823, "rate_of_change": -0.990099876382047, "market_dynamics": 0.187026, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.973936, "high": 63.453191, "low": 60.961075, "close": 62.01543, "volume": 3808901}, "trend_line": 68.268098, "activity_lines": {"activity_5": 61.938751, "activity_10": 61.185888, "activity_20": 61.667633, "activity_30": 64.144145}, "trend_signal": 0, "fair_value": 75.863955, "relative_strength": -17.06775, "rate_of_change": -1.0787039729113705, "market_dynamics": 0.523357, "expectation": {"probability": 47.853, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.344482, "high": 65.561911, "low": 60.961078, "close": 63.740746, "volume": 5318744}, "trend_line": 67.523658, "activity_lines": {"activity_5": 62.871699, "activity_10": 61.652943, "activity_20": 61.659417, "activity_30": 63.852058}, "trend_signal": 0, "fair_value": 75.81541, "relative_strength": -16.633078, "rate_of_change": -1.0904654176830844, "market_dynamics": 0.959085, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.31585, "high": 64.890957, "low": 60.290124, "close": 63.261497, "volume": 5885791}, "trend_line": 66.788802, "activity_lines": {"activity_5": 63.255103, "activity_10": 61.989292, "activity_20": 61.669002, "activity_30": 63.57708}, "trend_signal": 0, "fair_value": 75.756224, "relative_strength": -16.700718, "rate_of_change": -1.088294120558447, "market_dynamics": 0.955481, "expectation": {"probability": 47.1881, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.315851, "high": 64.315851, "low": 59.523312, "close": 62.01543, "volume": 4084553}, "trend_line": 65.97407, "activity_lines": {"activity_5": 62.795019, "activity_10": 62.114769, "activity_20": 61.611491, "activity_30": 63.269121}, "trend_signal": 0, "fair_value": 75.641621, "relative_strength": -18.095475, "rate_of_change": -1.2198631740692196, "market_dynamics": 0.838249, "expectation": {"probability": 46.4343, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.536179, "high": 65.178508, "low": 60.865227, "close": 62.590542, "volume": 4751818}, "trend_line": 65.517182, "activity_lines": {"activity_5": 62.68639, "activity_10": 62.351783, "activity_20": 61.657591, "activity_30": 63.050828}, "trend_signal": 0, "fair_value": 75.595735, "relative_strength": -18.853223, "rate_of_change": -0.6925266244753313, "market_dynamics": 0.865622, "expectation": {"probability": 45.6436, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.823733, "high": 66.903826, "low": 61.344479, "close": 66.71212, "volume": 9274571}, "trend_line": 65.373406, "activity_lines": {"activity_5": 64.01552, "activity_10": 63.289377, "activity_20": 62.146886, "activity_30": 63.127921}, "trend_signal": 0, "fair_value": 75.6173, "relative_strength": -14.258552, "rate_of_change": -0.21944777783635835, "market_dynamics": 0.996985, "expectation": {"probability": 46.1986, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.945317, "high": 66.999669, "low": 63.0698, "close": 64.411697, "volume": 8492952}, "trend_line": 65.120999, "activity_lines": {"activity_5": 64.26473, "activity_10": 63.672779, "activity_20": 62.424853, "activity_30": 63.065875}, "trend_signal": 0, "fair_value": 75.57645, "relative_strength": -14.8583, "rate_of_change": -0.3861004274429347, "market_dynamics": 1.005166, "expectation": {"probability": 47.1456, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.178506, "high": 69.779345, "low": 65.082657, "close": 65.94532, "volume": 10490768}, "trend_line": 64.878177, "activity_lines": {"activity_5": 64.980417, "activity_10": 64.216516, "activity_20": 62.859833, "activity_30": 63.119058}, "trend_signal": 0, "fair_value": 75.529141, "relative_strength": -14.106252, "rate_of_change": -0.3728781863435539, "market_dynamics": 1.18542, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.75361, "high": 66.903826, "low": 64.31585, "close": 64.890953, "volume": 6901117}, "trend_line": 64.565064, "activity_lines": {"activity_5": 65.165728, "activity_10": 64.402988, "activity_20": 63.139169, "activity_30": 63.119882}, "trend_signal": 0, "fair_value": 75.478693, "relative_strength": -15.950227, "rate_of_change": -0.48261682815160967, "market_dynamics": 1.265056, "expectation": {"probability": 46.9763, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.418295, "high": 67.28739, "low": 64.72968, "close": 65.713417, "volume": 7830879}, "trend_line": 64.349658, "activity_lines": {"activity_5": 65.433491, "activity_10": 64.730286, "activity_20": 63.468993, "activity_30": 63.193969}, "trend_signal": 0, "fair_value": 75.440757, "relative_strength": -17.762059, "rate_of_change": -0.33362624716054107, "market_dynamics": 1.190203, "expectation": {"probability": 46.1147, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.516661, "high": 70.140215, "low": 65.319917, "close": 68.959732, "volume": 10500193}, "trend_line": 64.159391, "activity_lines": {"activity_5": 66.575168, "activity_10": 65.608471, "activity_20": 64.076687, "activity_30": 63.491393}, "trend_signal": 0, "fair_value": 75.461042, "relative_strength": -13.72094, "rate_of_change": -0.2956767851042903, "market_dynamics": 1.406276, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.074368, "high": 68.861364, "low": 64.631301, "close": 65.024796, "volume": 8195530}, "trend_line": 63.758084, "activity_lines": {"activity_5": 66.255359, "activity_10": 65.644953, "activity_20": 64.269711, "activity_30": 63.547226}, "trend_signal": 0, "fair_value": 75.458515, "relative_strength": -18.176971, "rate_of_change": -0.6254844283045061, "market_dynamics": 1.349273, "expectation": {"probability": 48.7504, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.123168, "high": 66.402024, "low": 62.17197, "close": 62.17197, "volume": 5616142}, "trend_line": 63.360729, "activity_lines": {"activity_5": 64.943734, "activity_10": 65.139393, "activity_20": 64.173512, "activity_30": 63.444896}, "trend_signal": 1, "fair_value": 75.457614, "relative_strength": -24.698174, "rate_of_change": -0.623222931228607, "market_dynamics": 1.067225, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.171971, "high": 64.631301, "low": 62.171971, "close": 63.155701, "volume": 2541072}, "trend_line": 63.05687, "activity_lines": {"activity_5": 64.211577, "activity_10": 64.832503, "activity_20": 64.180297, "activity_30": 63.431668}, "trend_signal": 1, "fair_value": 75.494394, "relative_strength": -24.349731, "rate_of_change": -0.4795699241402283, "market_dynamics": 0.764861, "expectation": {"probability": 45.9505, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.499625, "high": 62.66384, "low": 59.417517, "close": 60.499622, "volume": 7031789}, "trend_line": 62.632525, "activity_lines": {"activity_5": 62.709743, "activity_10": 64.021957, "activity_20": 63.930519, "activity_30": 63.266685}, "trend_signal": 1, "fair_value": 75.472514, "relative_strength": -26.863405, "rate_of_change": -0.6729560157362748, "market_dynamics": 0.242314, "expectation": {"probability": 48.714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.794742, "high": 62.171973, "low": 59.811008, "close": 60.401253, "volume": 4221121}, "trend_line": 62.367847, "activity_lines": {"activity_5": 61.522706, "activity_10": 63.231542, "activity_20": 63.668548, "activity_30": 63.122732}, "trend_signal": 0, "fair_value": 75.463882, "relative_strength": -26.987918, "rate_of_change": -0.4225887428297095, "market_dynamics": -0.230526, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.991489, "high": 60.991489, "low": 58.237038, "close": 58.237038, "volume": 5362009}, "trend_line": 62.085344, "activity_lines": {"activity_5": 60.184829, "activity_10": 62.162377, "activity_20": 63.194912, "activity_30": 62.856228}, "trend_signal": 0, "fair_value": 75.415431, "relative_strength": -30.686355, "rate_of_change": -0.4529625657913098, "market_dynamics": -0.427173, "expectation": {"probability": 49.5819, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.04029, "high": 58.433785, "low": 54.105354, "close": 55.089088, "volume": 5185276}, "trend_line": 62.110068, "activity_lines": {"activity_5": 58.250153, "activity_10": 60.633124, "activity_20": 62.419838, "activity_30": 62.404856}, "trend_signal": 0, "fair_value": 75.364299, "relative_strength": -32.364398, "rate_of_change": 0.039822602899645815, "market_dynamics": -0.707068, "expectation": {"probability": 49.4957, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.793968, "high": 54.793969, "low": 52.433006, "close": 52.433006, "volume": 6246461}, "trend_line": 61.8897, "activity_lines": {"activity_5": 55.902308, "activity_10": 58.818333, "activity_20": 61.400138, "activity_30": 61.78053}, "trend_signal": 0, "fair_value": 75.298554, "relative_strength": -34.331429, "rate_of_change": -0.3548023808313985, "market_dynamics": -0.94089, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.728126, "high": 53.023249, "low": 47.957019, "close": 48.153767, "volume": 8123624}, "trend_line": 61.523495, "activity_lines": {"activity_5": 52.842897, "activity_10": 56.452007, "activity_20": 60.029933, "activity_30": 60.894341}, "trend_signal": 0, "fair_value": 75.154694, "relative_strength": -36.736945, "rate_of_change": -0.5917058896714652, "market_dynamics": -1.038005, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.891565, "high": 52.531383, "low": 47.907832, "close": 52.039516, "volume": 9207915}, "trend_line": 61.238889, "activity_lines": {"activity_5": 51.901792, "activity_10": 55.111446, "activity_20": 59.10311, "activity_30": 60.282471}, "trend_signal": 0, "fair_value": 75.080394, "relative_strength": -33.768274, "rate_of_change": -0.46259725654401884, "market_dynamics": -1.010893, "expectation": {"probability": 46.2944, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.350899, "high": 52.433005, "low": 49.678553, "close": 50.072048, "volume": 3618872}, "trend_line": 60.863142, "activity_lines": {"activity_5": 50.862314, "activity_10": 53.720805, "activity_20": 58.036413, "activity_30": 59.56203}, "trend_signal": 0, "fair_value": 75.007962, "relative_strength": -36.219114, "rate_of_change": -0.6135757949495082, "market_dynamics": -1.087275, "expectation": {"probability": 49.069, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.973674, "high": 51.54765, "low": 49.678552, "close": 50.072048, "volume": 2950076}, "trend_line": 60.394738, "activity_lines": {"activity_5": 50.367168, "activity_10": 52.602032, "activity_20": 57.034806, "activity_30": 58.86583}, "trend_signal": 0, "fair_value": 74.918636, "relative_strength": -35.892489, "rate_of_change": -0.7696020688514679, "market_dynamics": -1.138453, "expectation": {"probability": 46.4856, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.186687, "high": 52.039514, "low": 48.744004, "close": 50.170418, "volume": 4435975}, "trend_line": 59.987124, "activity_lines": {"activity_5": 50.239282, "activity_10": 51.721142, "activity_20": 56.105374, "activity_30": 58.206196}, "trend_signal": 0, "fair_value": 74.855885, "relative_strength": -33.716021, "rate_of_change": -0.6749164140756688, "market_dynamics": -1.160986, "expectation": {"probability": 46.2277, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.268793, "high": 51.64602, "low": 49.58018, "close": 50.268791, "volume": 2701251}, "trend_line": 59.66586, "activity_lines": {"activity_5": 50.295026, "activity_10": 51.094235, "activity_20": 55.241716, "activity_30": 57.579207}, "trend_signal": 0, "fair_value": 74.813074, "relative_strength": -34.652241, "rate_of_change": -0.5355549300879957, "market_dynamics": -1.306841, "expectation": {"probability": 47.0387, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.859035, "high": 52.23626, "low": 50.268791, "close": 50.268791, "volume": 4132894}, "trend_line": 59.366961, "activity_lines": {"activity_5": 50.209768, "activity_10": 50.653343, "activity_20": 54.436732, "activity_30": 56.972945}, "trend_signal": 0, "fair_value": 74.7769, "relative_strength": -35.497885, "rate_of_change": -0.5009548173779758, "market_dynamics": -1.262536, "expectation": {"probability": 48.3756, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.268789, "high": 54.400475, "low": 49.137498, "close": 51.941139, "volume": 9969121}, "trend_line": 59.168537, "activity_lines": {"activity_5": 50.800008, "activity_10": 50.700741, "activity_20": 53.869322, "activity_30": 56.493859}, "trend_signal": 0, "fair_value": 74.756273, "relative_strength": -34.653893, "rate_of_change": -0.33423304251670016, "market_dynamics": -0.956265, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.350901, "high": 53.416739, "low": 50.859034, "close": 52.039516, "volume": 5568702}, "trend_line": 59.008538, "activity_lines": {"activity_5": 51.298434, "activity_10": 50.880496, "activity_20": 53.370664, "activity_30": 56.033923}, "trend_signal": 0, "fair_value": 74.705504, "relative_strength": -36.195731, "rate_of_change": -0.2704122969949369, "market_dynamics": -0.773436, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.646021, "high": 57.646795, "low": 51.54765, "close": 54.400475, "volume": 14257078}, "trend_line": 58.67483, "activity_lines": {"activity_5": 52.452682, "activity_10": 51.544964, "activity_20": 53.163078, "activity_30": 55.736628}, "trend_signal": 0, "fair_value": 74.677713, "relative_strength": -33.764175, "rate_of_change": -0.5655249414923674, "market_dynamics": -0.242498, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.285834, "high": 56.367941, "low": 51.842768, "close": 52.924873, "volume": 7011558}, "trend_line": 58.320691, "activity_lines": {"activity_5": 52.833059, "activity_10": 51.905368, "activity_20": 52.864913, "activity_30": 55.365663}, "trend_signal": 0, "fair_value": 74.639257, "relative_strength": -35.055627, "rate_of_change": -0.6035620384413616, "market_dynamics": 0.1395, "expectation": {"probability": 50.2001, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.924872, "high": 53.810235, "low": 49.481803, "close": 51.350899, "volume": 4843837}, "trend_line": 57.965207, "activity_lines": {"activity_5": 52.511706, "activity_10": 51.892847, "activity_20": 52.477744, "activity_30": 54.915999}, "trend_signal": 0, "fair_value": 74.548474, "relative_strength": -35.676734, "rate_of_change": -0.609533244384908, "market_dynamics": 0.204225, "expectation": {"probability": 49.4153, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.433005, "high": 52.8265, "low": 50.072047, "close": 50.268791, "volume": 2597713}, "trend_line": 57.516142, "activity_lines": {"activity_5": 51.757509, "activity_10": 51.6961, "activity_20": 52.071368, "activity_30": 54.419456}, "trend_signal": 0, "fair_value": 74.451358, "relative_strength": -39.698988, "rate_of_change": -0.7747147353411459, "market_dynamics": 0.324366, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.367166, "high": 52.924872, "low": 50.072046, "close": 51.744392, "volume": 4296411}, "trend_line": 57.132238, "activity_lines": {"activity_5": 51.606669, "activity_10": 51.764067, "activity_20": 51.875792, "activity_30": 54.047085}, "trend_signal": 0, "fair_value": 74.336549, "relative_strength": -40.319363, "rate_of_change": -0.6674717507999773, "market_dynamics": 0.233752, "expectation": {"probability": 48.2107, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.57979, "high": 52.137888, "low": 44.563136, "close": 44.759884, "volume": 16119552}, "trend_line": 56.557053, "activity_lines": {"activity_5": 49.147335, "activity_10": 50.531717, "activity_20": 51.06468, "activity_30": 53.248869}, "trend_signal": 0, "fair_value": 74.189639, "relative_strength": -44.713273, "rate_of_change": -1.0067608414009575, "market_dynamics": 0.239931, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.808684, "high": 44.563137, "low": 41.267631, "close": 42.497295, "volume": 6744269}, "trend_line": 55.887279, "activity_lines": {"activity_5": 46.576511, "activity_10": 48.986361, "activity_20": 50.125683, "activity_30": 52.341788}, "trend_signal": 0, "fair_value": 74.009519, "relative_strength": -46.334183, "rate_of_change": -1.184244872164757, "market_dynamics": 0.075449, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.152987, "high": 44.956631, "low": 42.00543, "close": 42.792416, "volume": 5951980}, "trend_line": 55.089955, "activity_lines": {"activity_5": 44.799232, "activity_10": 47.635963, "activity_20": 49.300517, "activity_30": 51.496958}, "trend_signal": 0, "fair_value": 73.836119, "relative_strength": -45.299127, "rate_of_change": -1.4266645545581065, "market_dynamics": -0.069693, "expectation": {"probability": 47.4213, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.775763, "high": 44.612321, "low": 40.52983, "close": 44.464764, "volume": 4979739}, "trend_line": 54.425057, "activity_lines": {"activity_5": 44.149969, "activity_10": 46.725562, "activity_20": 48.718475, "activity_30": 50.811462}, "trend_signal": 0, "fair_value": 73.662578, "relative_strength": -41.477915, "rate_of_change": -1.2069314632767458, "market_dynamics": -0.293108, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.776151, "high": 48.891567, "low": 43.62859, "close": 46.924099, "volume": 17406095}, "trend_line": 53.791017, "activity_lines": {"activity_5": 44.707418, "activity_10": 46.398247, "activity_20": 48.436237, "activity_30": 50.327529}, "trend_signal": 0, "fair_value": 73.489717, "relative_strength": -36.297044, "rate_of_change": -1.1649781092558267, "market_dynamics": -0.269174, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.711086, "high": 49.383434, "low": 46.383047, "close": 47.219219, "volume": 5609023}, "trend_line": 53.201959, "activity_lines": {"activity_5": 45.684594, "activity_10": 46.217598, "activity_20": 48.220987, "activity_30": 49.903542}, "trend_signal": 0, "fair_value": 73.324782, "relative_strength": -40.130413, "rate_of_change": -1.0950861925514335, "market_dynamics": -0.14933, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.727351, "high": 52.629755, "low": 46.727351, "close": 51.055782, "volume": 7893463}, "trend_line": 52.713371, "activity_lines": {"activity_5": 47.776668, "activity_10": 46.865074, "activity_20": 48.395951, "activity_30": 49.765079}, "trend_signal": 0, "fair_value": 73.151254, "relative_strength": -36.944678, "rate_of_change": -0.9183646790149211, "market_dynamics": 0.183699, "expectation": {"probability": 48.9639, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.941141, "high": 56.171194, "low": 49.383434, "close": 52.137886, "volume": 19915039}, "trend_line": 52.152643, "activity_lines": {"activity_5": 49.658878, "activity_10": 47.74328, "activity_20": 48.660154, "activity_30": 49.727951}, "trend_signal": 0, "fair_value": 72.946046, "relative_strength": -38.206921, "rate_of_change": -1.0637301112842974, "market_dynamics": 0.692287, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.154154, "high": 51.744393, "low": 49.039124, "close": 49.285057, "volume": 5261795}, "trend_line": 51.627985, "activity_lines": {"activity_5": 49.967114, "activity_10": 48.088481, "activity_20": 48.65219, "activity_30": 49.542945}, "trend_signal": 0, "fair_value": 72.770218, "relative_strength": -40.679373, "rate_of_change": -1.0060046237733247, "market_dynamics": 0.73507, "expectation": {"probability": 49.8702, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.268793, "high": 58.237037, "low": 49.973673, "close": 55.777702, "volume": 14327392}, "trend_line": 51.414843, "activity_lines": {"activity_5": 52.118212, "activity_10": 49.632049, "activity_20": 49.266321, "activity_30": 49.810669}, "trend_signal": 0, "fair_value": 72.65049, "relative_strength": -36.281662, "rate_of_change": -0.41284198870051736, "market_dynamics": 1.177634, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.171192, "high": 58.532154, "low": 53.41674, "close": 54.597221, "volume": 17623328}, "trend_line": 51.12956, "activity_lines": {"activity_5": 53.285576, "activity_10": 50.887651, "activity_20": 49.740855, "activity_30": 50.015984}, "trend_signal": 0, "fair_value": 72.514749, "relative_strength": -36.036974, "rate_of_change": -0.5548650610486153, "market_dynamics": 1.41977, "expectation": {"probability": 48.0511, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.105355, "high": 60.991491, "low": 52.531383, "close": 60.597996, "volume": 16485175}, "trend_line": 51.132839, "activity_lines": {"activity_5": 55.961331, "activity_10": 53.055442, "activity_20": 50.765812, "activity_30": 50.626851}, "trend_signal": 0, "fair_value": 72.455487, "relative_strength": -29.869943, "rate_of_change": 0.006413119925145344, "market_dynamics": 1.487521, "expectation": {"probability": 48.3437, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.680105, "high": 62.368719, "low": 56.26957, "close": 58.532154, "volume": 13858915}, "trend_line": 51.070536, "activity_lines": {"activity_5": 57.312325, "activity_10": 54.518522, "activity_20": 51.544836, "activity_30": 51.104226}, "trend_signal": 1, "fair_value": 72.347382, "relative_strength": -35.03187, "rate_of_change": -0.12184537611924892, "market_dynamics": 1.72837, "expectation": {"probability": 43.9676, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.909384, "high": 60.696371, "low": 53.515114, "close": 54.990715, "volume": 10935708}, "trend_line": 50.962325, "activity_lines": {"activity_5": 57.056555, "activity_10": 55.051527, "activity_20": 51.94723, "activity_30": 51.35714}, "trend_signal": 1, "fair_value": 72.206922, "relative_strength": -38.488823, "rate_of_change": -0.2118853814261851, "market_dynamics": 1.553759, "expectation": {"probability": 42.9866, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.17042, "high": 55.482584, "low": 49.678553, "close": 53.023247, "volume": 7007069}, "trend_line": 50.893464, "activity_lines": {"activity_5": 55.764585, "activity_10": 55.035429, "activity_20": 52.147724, "activity_30": 51.490103}, "trend_signal": 1, "fair_value": 72.042989, "relative_strength": -38.564655, "rate_of_change": -0.13512138623973355, "market_dynamics": 1.322967, "expectation": {"probability": 41.7854, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.892342, "high": 57.450052, "low": 53.908608, "close": 57.056557, "volume": 5887536}, "trend_line": 51.047582, "activity_lines": {"activity_5": 56.000681, "activity_10": 55.641767, "activity_20": 52.727658, "activity_30": 51.887722}, "trend_signal": 1, "fair_value": 71.910945, "relative_strength": -36.28363, "rate_of_change": 0.3028247399312353, "market_dynamics": 1.117685, "expectation": {"probability": 45.0711, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.843543, "high": 62.467089, "low": 53.613487, "close": 53.613487, "volume": 11687389}, "trend_line": 51.229573, "activity_lines": {"activity_5": 54.925133, "activity_10": 55.443232, "activity_20": 52.967034, "activity_30": 52.053264}, "trend_signal": 1, "fair_value": 71.758036, "relative_strength": -36.716675, "rate_of_change": 0.356512478886862, "market_dynamics": 0.956524, "expectation": {"probability": 43.0529, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.203725, "high": 57.450049, "low": 53.810234, "close": 56.171192, "volume": 5669309}, "trend_line": 51.367295, "activity_lines": {"activity_5": 55.167786, "activity_10": 55.66323, "activity_20": 53.446721, "activity_30": 52.372079}, "trend_signal": 1, "fair_value": 71.635401, "relative_strength": -35.754576, "rate_of_change": 0.2688330039369966, "market_dynamics": 0.892294, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.663059, "high": 56.663059, "low": 56.663059, "close": 56.663059, "volume": 0}, "trend_line": 51.586996, "activity_lines": {"activity_5": 55.731792, "activity_10": 55.899326, "activity_20": 53.950298, "activity_30": 52.713741}, "trend_signal": 1, "fair_value": 71.525572, "relative_strength": -32.057398, "rate_of_change": 0.42770599464114395, "market_dynamics": 0.862095, "expectation": {"probability": 47.4553, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.170421, "high": 50.268792, "low": 47.711086, "close": 47.711086, "volume": 1624011}, "trend_line": 51.508297, "activity_lines": {"activity_5": 53.200318, "activity_10": 54.373645, "activity_20": 53.570858, "activity_30": 52.463682}, "trend_signal": 1, "fair_value": 71.373523, "relative_strength": -38.153996, "rate_of_change": -0.15255588830952727, "market_dynamics": 0.417933, "expectation": {"probability": 49.4981, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 48.301324, "high": 50.367167, "low": 45.350123, "close": 48.350513, "volume": 4387833}, "trend_line": 51.447633, "activity_lines": {"activity_5": 51.23613, "activity_10": 53.110888, "activity_20": 53.271522, "activity_30": 52.259954}, "trend_signal": 0, "fair_value": 71.252292, "relative_strength": -37.664138, "rate_of_change": -0.1177752003720791, "market_dynamics": -0.018779, "expectation": {"probability": 49.6744, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 48.006205, "high": 48.793191, "low": 43.431846, "close": 48.153767, "volume": 6622090}, "trend_line": 51.377132, "activity_lines": {"activity_5": 49.786764, "activity_10": 51.925937, "activity_20": 52.936351, "activity_30": 52.047447}, "trend_signal": 0, "fair_value": 71.124335, "relative_strength": -36.046196, "rate_of_change": -0.1370344870870933, "market_dynamics": -0.411526, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 48.153766, "high": 51.200001, "low": 47.907832, "close": 50.400002, "volume": 4502400}, "trend_line": 51.381506, "activity_lines": {"activity_5": 49.450123, "activity_10": 51.37565, "activity_20": 52.78817, "activity_30": 51.984406}, "trend_signal": 0, "fair_value": 71.003489, "relative_strength": -33.6359, "rate_of_change": 0.008513515312607457, "market_dynamics": -0.727728, "expectation": {"probability": 48.7092, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 50.5, "high": 51.5, "low": 48.599998, "close": 48.799999, "volume": 3442640}, "trend_line": 51.276802, "activity_lines": {"activity_5": 48.964894, "activity_10": 50.682312, "activity_20": 52.451382, "activity_30": 51.817857}, "trend_signal": 0, "fair_value": 70.87846, "relative_strength": -36.87715, "rate_of_change": -0.20377760044635154, "market_dynamics": -0.770559, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 49.599998, "high": 50.599998, "low": 47.5, "close": 50.099998, "volume": 2983691}, "trend_line": 51.212151, "activity_lines": {"activity_5": 49.437203, "activity_10": 50.337895, "activity_20": 52.217759, "activity_30": 51.741934}, "trend_signal": 0, "fair_value": 70.783019, "relative_strength": -33.109602, "rate_of_change": -0.12608235591604347, "market_dynamics": -0.763371, "expectation": {"probability": 49.441, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [65.083547, 67.262477, 66.315119, 68.209836, 70.767701, 75.220279, 74.178192, 72.094001, 78.441306, 74.746608, 75.693971, 73.704515, 78.536053, 82.893898, 111.314658, 120.314571, 119.840885, 115.104099, 108.946259, 103.735789, 106.577858, 101.367391, 98.051637, 93.59905, 94.546408, 96.630597, 95.683242, 98.051633, 98.051635, 95.683239, 88.009634, 85.546504, 89.714873, 89.525398, 86.399111, 84.125468, 77.209735, 79.104459, 81.662322, 78.820245, 80.5255, 85.262289, 84.978081, 86.872792, 85.830714, 85.830708, 81.56759, 83.841257, 87.990989, 84.444513, 82.431639, 77.159855, 74.763584, 77.15985, 78.981019, 78.597614, 70.162747, 72.175615, 77.639114, 78.789311, 84.252808, 84.444505, 82.910897, 83.581851, 81.281439, 82.719199, 82.431643, 85.882269, 84.827914, 84.540361, 86.16983, 86.74493, 86.936626, 76.872291, 70.066893, 71.312959, 71.88806, 73.134131, 72.271462, 76.680604, 75.722089, 74.092631, 73.229975, 73.134129, 66.137014, 60.098419, 56.072691, 59.619164, 59.619165, 61.727885, 62.207137, 64.124153, 62.973938, 59.427464, 59.810868, 57.702151, 55.114183, 63.549051, 62.973936, 61.344482, 64.31585, 64.315851, 61.536179, 61.823733, 65.945317, 65.178506, 65.75361, 65.418295, 65.516661, 68.074368, 65.123168, 62.171971, 60.499625, 60.794742, 60.991489, 58.04029, 54.793968, 52.728126, 48.891565, 51.350899, 49.973674, 49.186687, 50.268793, 50.859035, 50.268789, 51.350901, 51.646021, 55.285834, 52.924872, 52.433005, 50.367166, 46.57979, 41.808684, 42.152987, 40.775763, 43.776151, 47.711086, 46.727351, 51.941141, 51.154154, 50.268793, 56.171192, 54.105355, 61.680105, 59.909384, 50.17042, 54.892342, 57.843543, 54.203725, 56.663059, 50.170421, 48.301324, 48.006205, 48.153766, 50.5, 49.599998], "highs": [68.115092, 67.736156, 69.346667, 72.946628, 76.167643, 80.809697, 76.925528, 77.683427, 78.725509, 78.914995, 78.346568, 79.293927, 83.367569, 107.998901, 121.261924, 128.840801, 121.261924, 115.577778, 112.735694, 108.946258, 106.577858, 102.314749, 99.946355, 102.788424, 98.525315, 97.104276, 98.998995, 106.104183, 98.051635, 95.683239, 90.378035, 89.241198, 91.893802, 91.325382, 88.104363, 84.125468, 79.293923, 82.041271, 82.704424, 80.904451, 87.157016, 89.335932, 87.535952, 86.967539, 87.062283, 87.630691, 83.651788, 87.51174, 88.182691, 84.923767, 83.390147, 77.447411, 77.447411, 80.035368, 79.460273, 78.597614, 72.559014, 77.830803, 79.36442, 86.649079, 86.169823, 85.690574, 85.978119, 84.34866, 85.786421, 85.78642, 87.128334, 87.032483, 88.470241, 87.224178, 88.08684, 93.742038, 88.182688, 77.830804, 72.079767, 73.229973, 75.14699, 73.421679, 75.242839, 79.747826, 76.393041, 75.146988, 73.805078, 73.709227, 66.999672, 60.098419, 60.385972, 60.002566, 61.344477, 61.919582, 65.466065, 64.411701, 62.973938, 59.90672, 60.002566, 60.098417, 66.041164, 64.699252, 63.453191, 65.561911, 64.890957, 64.315851, 65.178508, 66.903826, 66.999669, 69.779345, 66.903826, 67.28739, 70.140215, 68.861364, 66.402024, 64.631301, 62.66384, 62.171973, 60.991489, 58.433785, 54.793969, 53.023249, 52.531383, 52.433005, 51.54765, 52.039514, 51.64602, 52.23626, 54.400475, 53.416739, 57.646795, 56.367941, 53.810235, 52.8265, 52.924872, 52.137888, 44.563137, 44.956631, 44.612321, 48.891567, 49.383434, 52.629755, 56.171194, 51.744393, 58.237037, 58.532154, 60.991491, 62.368719, 60.696371, 55.482584, 57.450052, 62.467089, 57.450049, 56.663059, 50.268792, 50.367167, 48.793191, 51.200001, 51.5, 50.599998], "lows": [62.052001, 65.367752, 64.988806, 67.830891, 70.483498, 73.230832, 71.620323, 71.241377, 74.178191, 72.757156, 73.420311, 73.704515, 77.49396, 80.904446, 108.946261, 112.7357, 113.68305, 107.525222, 101.84107, 101.367392, 98.525319, 96.630595, 91.420126, 92.746425, 91.42012, 93.883255, 94.356938, 96.156915, 91.988532, 87.630691, 85.262299, 83.462307, 89.241194, 86.114921, 84.409668, 75.693967, 75.409752, 78.725514, 77.30448, 76.925527, 78.157094, 84.504402, 82.799156, 83.367576, 84.125457, 80.714966, 79.578139, 80.146552, 84.444505, 79.172717, 76.968155, 63.932443, 74.38018, 76.680604, 76.201346, 70.354447, 69.587647, 71.408806, 75.722093, 78.118358, 80.706325, 81.95239, 82.623342, 78.310062, 78.118362, 81.185582, 82.048239, 79.556122, 83.773557, 83.486004, 82.527498, 84.63621, 76.201339, 70.642001, 67.574775, 70.54615, 68.724983, 68.916685, 72.079756, 76.201351, 72.84657, 70.737856, 71.60051, 67.478933, 63.740746, 49.171436, 55.497588, 55.593434, 59.23576, 57.702153, 61.823732, 61.919583, 59.523311, 57.127045, 57.510448, 56.743647, 54.826631, 62.398838, 60.961075, 60.961078, 60.290124, 59.523312, 60.865227, 61.344479, 63.0698, 65.082657, 64.31585, 64.72968, 65.319917, 64.631301, 62.17197, 62.171971, 59.417517, 59.811008, 58.237038, 54.105354, 52.433006, 47.957019, 47.907832, 49.678553, 49.678552, 48.744004, 49.58018, 50.268791, 49.137498, 50.859034, 51.54765, 51.842768, 49.481803, 50.072047, 50.072046, 44.563136, 41.267631, 42.00543, 40.52983, 43.62859, 46.383047, 46.727351, 49.383434, 49.039124, 49.973673, 53.41674, 52.531383, 56.26957, 53.515114, 49.678553, 53.908608, 53.613487, 53.810234, 56.663059, 47.711086, 45.350123, 43.431846, 47.907832, 48.599998, 47.5], "closes": [66.315109, 66.220375, 68.209839, 69.725609, 74.557129, 74.557129, 71.620323, 76.925537, 74.462402, 76.451851, 73.515045, 77.967621, 82.136002, 107.998901, 118.419846, 119.840889, 115.104088, 107.998901, 102.788429, 106.577866, 100.893707, 97.577957, 92.462219, 94.54641, 96.156921, 93.977989, 97.577957, 98.525314, 93.977989, 87.914902, 85.262299, 87.82016, 89.809608, 86.30439, 84.599144, 77.399208, 78.157097, 80.336029, 78.346573, 80.146561, 85.262299, 84.599144, 86.778069, 85.830704, 85.546494, 81.662323, 82.893898, 86.361526, 84.923759, 80.898033, 78.885162, 74.092628, 76.776451, 77.830811, 77.830811, 72.271461, 72.175613, 77.159851, 78.501762, 83.390152, 84.061104, 82.144089, 83.198448, 81.281441, 83.390152, 82.7192, 85.211319, 84.252808, 84.348656, 86.073975, 85.307167, 86.457375, 76.297188, 71.025406, 71.983917, 73.229973, 74.284332, 72.175613, 74.667732, 77.064011, 74.092628, 72.271461, 73.229973, 68.341591, 66.71212, 54.347374, 59.04406, 59.139912, 60.577675, 61.344479, 64.124153, 62.398838, 59.906715, 59.235764, 57.893852, 56.839497, 64.411697, 63.549046, 62.01543, 63.740746, 63.261497, 62.01543, 62.590542, 66.71212, 64.411697, 65.94532, 64.890953, 65.713417, 68.959732, 65.024796, 62.17197, 63.155701, 60.499622, 60.401253, 58.237038, 55.089088, 52.433006, 48.153767, 52.039516, 50.072048, 50.072048, 50.170418, 50.268791, 50.268791, 51.941139, 52.039516, 54.400475, 52.924873, 51.350899, 50.268791, 51.744392, 44.759884, 42.497295, 42.792416, 44.464764, 46.924099, 47.219219, 51.055782, 52.137886, 49.285057, 55.777702, 54.597221, 60.597996, 58.532154, 54.990715, 53.023247, 57.056557, 53.613487, 56.171192, 56.663059, 47.711086, 48.350513, 48.153767, 50.400002, 48.799999, 50.099998], "volumes": [9324621, 3985445, 7492535, 23802719, 34776204, 45641182, 15582618, 22552493, 7749045, 28678318, 15389260, 34505555, 51428871, 115234801, 102847045, 86490587, 30788249, 20622465, 21661517, 26056153, 11821298, 11552619, 15546863, 35750978, 26983428, 4508872, 9276396, 40286916, 18571725, 17847971, 11908231, 17331580, 26772818, 7322278, 11568216, 11222247, 6150449, 4987983, 6936543, 6533668, 16475358, 22094293, 12150710, 8250221, 12856658, 10403887, 7283450, 14195800, 21116407, 6948035, 8289450, 12170919, 5362139, 4912027, 3630645, 4799525, 3099733, 4615350, 4110638, 19245165, 10301354, 8530572, 5991241, 3737018, 7340386, 6603006, 10491556, 8575284, 14674632, 12109556, 15071819, 20263086, 15923317, 7784601, 4685855, 2066210, 3639915, 4516692, 3922147, 7471529, 3001669, 3046342, 2440076, 4602842, 2838542, 7964583, 5207256, 3131034, 2605509, 3676223, 3608883, 2731470, 1954711, 2491121, 3045537, 2572526, 10096467, 8875361, 3808901, 5318744, 5885791, 4084553, 4751818, 9274571, 8492952, 10490768, 6901117, 7830879, 10500193, 8195530, 5616142, 2541072, 7031789, 4221121, 5362009, 5185276, 6246461, 8123624, 9207915, 3618872, 2950076, 4435975, 2701251, 4132894, 9969121, 5568702, 14257078, 7011558, 4843837, 2597713, 4296411, 16119552, 6744269, 5951980, 4979739, 17406095, 5609023, 7893463, 19915039, 5261795, 14327392, 17623328, 16485175, 13858915, 10935708, 7007069, 5887536, 11687389, 5669309, 0, 1624011, 4387833, 6622090, 4502400, 3442640, 2983691], "sma": {"5": [null, null, null, null, 69.0056, 70.654, 71.734, 73.4771, 74.4245, 74.8034, 74.595, 75.8645, 76.9066, 83.6139, 92.0075, 101.2727, 108.6999, 113.8725, 112.8304, 110.462, 106.6726, 103.1674, 100.06, 98.4116, 96.3274, 94.9443, 94.9443, 96.1569, 96.0432, 94.3948, 92.6517, 90.7001, 88.957, 87.4223, 86.7591, 85.1865, 83.2539, 81.3592, 79.7676, 78.8771, 80.4497, 81.7381, 83.0265, 84.5234, 85.6033, 84.8833, 84.5423, 84.459, 84.2776, 83.3479, 82.7925, 81.0322, 79.1152, 77.6966, 77.0832, 75.7604, 75.377, 75.4537, 75.5879, 76.6998, 79.0577, 81.0514, 82.2591, 82.815, 82.815, 82.5467, 83.1601, 83.371, 83.9844, 84.5212, 85.0388, 85.288, 83.6969, 81.0322, 78.2142, 75.7988, 73.3642, 72.5398, 73.2683, 74.2843, 74.4569, 74.0543, 74.2652, 72.9999, 70.9296, 66.9805, 64.335, 61.517, 59.9642, 58.8907, 60.8461, 61.517, 61.6704, 61.402, 60.7119, 59.2549, 59.6575, 60.386, 60.9419, 62.1113, 63.3957, 62.9164, 62.7247, 63.6641, 63.7983, 64.335, 64.9101, 65.5347, 65.9842, 66.1068, 65.3522, 65.0051, 63.9624, 62.2507, 60.8931, 59.4765, 57.332, 54.8628, 53.1905, 51.5575, 50.5541, 50.1016, 50.5246, 50.1704, 50.5442, 50.9377, 51.7837, 52.315, 52.5314, 52.1969, 52.1379, 50.2098, 48.1243, 46.4126, 45.2518, 44.2877, 44.7796, 46.4913, 48.3604, 49.3244, 51.0951, 52.5707, 54.4792, 55.758, 56.8992, 56.3483, 56.8401, 55.4432, 54.971, 55.3055, 54.2431, 52.5019, 51.4099, 50.2557, 48.6831, 49.1609], "10": [70.223467, 69.098779, 68.389532, 67.982466, 68.295094, 69.02456, 69.375082, 70.142444, 70.758227, 71.90453, 72.624524, 73.799249, 75.191865, 79.019194, 83.405466, 87.933842, 92.282218, 95.389555, 98.222157, 101.234759, 103.972625, 105.933659, 106.96628, 105.621031, 103.394739, 100.808449, 99.055836, 98.108477, 97.227433, 95.361137, 93.797996, 92.822216, 92.556955, 91.732753, 90.576975, 88.919097, 86.977011, 85.158083, 83.594941, 82.818107, 82.818107, 82.496005, 82.192851, 82.145483, 82.240218, 82.666529, 83.140209, 83.742759, 84.400478, 84.475625, 83.837911, 82.78726, 81.787098, 80.987109, 80.21554, 79.276454, 78.204626, 77.284458, 76.642258, 76.89147, 77.409064, 78.214211, 78.85641, 79.201473, 79.757407, 80.802181, 82.105752, 82.815048, 83.399737, 83.668119, 83.792726, 84.224054, 83.533928, 82.508325, 81.367701, 80.418778, 79.32608, 78.11836, 77.150268, 76.249271, 75.127818, 73.709226, 73.402505, 73.134123, 72.606943, 70.718684, 69.194656, 67.891086, 66.482081, 64.910127, 63.91328, 62.926018, 61.593692, 60.683109, 59.801282, 60.050495, 60.587258, 61.028172, 61.171947, 61.411574, 61.325308, 61.286967, 61.55535, 62.302986, 62.95477, 63.865353, 63.913278, 64.129715, 64.824145, 64.95255, 64.843598, 64.957625, 64.748533, 64.117446, 63.49998, 62.414357, 61.168562, 59.412597, 57.720576, 56.225301, 55.015309, 53.71678, 52.693697, 51.680451, 51.050861, 50.745904, 50.942651, 51.419762, 51.3509, 51.370574, 51.537809, 50.996755, 50.219606, 49.471968, 48.724331, 48.212789, 47.494663, 47.307754, 47.386453, 47.288079, 47.69141, 48.675144, 50.485214, 52.059188, 53.111783, 53.721698, 54.705432, 54.961202, 55.364533, 56.102333, 55.295671, 54.671001, 53.426578, 52.613363, 51.994291, 51.701966], "20": [73.492376, 72.897088, 72.100063, 71.750633, 71.755732, 71.694941, 71.783812, 71.860268, 71.738264, 71.631018, 71.423995, 71.449014, 71.790698, 73.50083, 75.85028, 78.479201, 80.82865, 82.765999, 84.490192, 86.569645, 88.298574, 89.866454, 91.079073, 92.320113, 93.400102, 94.371145, 95.669027, 96.749016, 97.724795, 98.297948, 98.88531, 99.377937, 99.761618, 98.676892, 96.985857, 94.863773, 93.016423, 91.63328, 90.411187, 89.089622, 88.308051, 87.659111, 87.374903, 86.939118, 86.408597, 85.792813, 85.05861, 84.450421, 83.997709, 83.646866, 83.328009, 82.641632, 81.989975, 81.566296, 81.227879, 80.971492, 80.672417, 80.513609, 80.521368, 80.683548, 80.623488, 80.500735, 80.321754, 80.094291, 79.986474, 80.039318, 80.155189, 80.049753, 80.020998, 80.279795, 80.600895, 81.219132, 81.195169, 80.854899, 80.562554, 80.61048, 80.715916, 80.466704, 80.275002, 79.958695, 79.460272, 78.96664, 78.468216, 77.821224, 76.987322, 75.568731, 74.260368, 73.004723, 71.816174, 70.579699, 69.520549, 68.317622, 67.498098, 66.908616, 66.204113, 65.384589, 64.890957, 64.459629, 63.827014, 63.160851, 62.619294, 62.106492, 61.574521, 61.493047, 61.378026, 61.957924, 62.250268, 62.578943, 62.998046, 63.182062, 63.084453, 63.122296, 63.151941, 63.210216, 63.227375, 63.139855, 62.54092, 61.771156, 61.272361, 60.588926, 59.929453, 59.337203, 58.721115, 57.898949, 57.275421, 56.580131, 56.055607, 55.416179, 54.535738, 53.797938, 53.276559, 52.356768, 51.456651, 50.57621, 49.887596, 49.479346, 49.218657, 49.363758, 49.368676, 49.329327, 49.614609, 49.83595, 50.35241, 50.765578, 50.918057, 50.967243, 51.100047, 51.134478, 51.375493, 51.695206, 51.493541, 51.673072, 51.955896, 52.336275, 52.553037, 52.711832], "30": [71.861717, 72.104928, 72.194822, 72.33838, 72.501796, 72.731103, 72.76525, 73.001338, 73.098845, 73.184228, 73.203092, 73.197808, 73.130664, 74.173486, 75.638976, 77.107908, 78.616614, 79.703363, 80.566229, 81.498932, 82.273538, 82.943895, 83.515892, 84.207564, 85.031766, 85.922283, 86.904379, 87.880158, 88.735939, 89.500142, 90.131715, 90.851708, 91.5717, 92.124326, 92.45906, 92.553796, 92.771688, 92.885371, 93.014844, 93.138001, 93.529576, 93.750627, 93.905362, 93.166422, 92.070644, 90.798025, 89.724352, 89.003106, 88.407617, 87.551623, 86.818005, 86.03516, 85.512301, 84.955115, 84.344244, 83.620693, 82.773949, 82.061767, 81.545892, 81.395067, 81.355028, 81.165825, 80.945453, 80.778022, 80.737722, 80.915055, 81.150196, 81.280755, 81.480824, 81.678405, 81.6799, 81.741841, 81.392479, 80.898969, 80.446883, 80.165805, 79.878819, 79.405955, 79.064088, 78.936287, 78.776536, 78.71583, 78.597614, 78.281307, 77.910684, 77.313214, 76.875496, 76.274831, 75.677362, 74.942506, 74.277941, 73.619766, 72.843375, 72.108519, 71.258642, 70.395985, 69.702665, 69.012539, 68.268098, 67.523658, 66.788802, 65.97407, 65.517182, 65.373406, 65.120999, 64.878177, 64.565064, 64.349658, 64.159391, 63.758084, 63.360729, 63.05687, 62.632525, 62.367847, 62.085344, 62.110068, 61.8897, 61.523495, 61.238889, 60.863142, 60.394738, 59.987124, 59.66586, 59.366961, 59.168537, 59.008538, 58.67483, 58.320691, 57.965207, 57.516142, 57.132238, 56.557053, 55.887279, 55.089955, 54.425057, 53.791017, 53.201959, 52.713371, 52.152643, 51.627985, 51.414843, 51.12956, 51.132839, 51.070536, 50.962325, 50.893464, 51.047582, 51.229573, 51.367295, 51.586996, 51.508297, 51.447633, 51.377132, 51.381506, 51.276802, 51.212151], "50": [68.038328, 67.930109, 67.978398, 68.064533, 68.309422, 68.652205, 68.806355, 69.109907, 69.283248, 69.550971, 69.767489, 69.914923, 70.285034, 71.217585, 72.305842, 73.503471, 74.666605, 75.708344, 76.660934, 77.593302, 78.43646, 79.209538, 79.748522, 80.331073, 80.861119, 81.38712, 81.926761, 82.500409, 82.949225, 83.229716, 83.475979, 83.66986, 83.783045, 83.974849, 84.177729, 84.210254, 84.376538, 84.47533, 84.504212, 84.535208, 84.687344, 84.829981, 85.059497, 85.300185, 85.582498, 85.870495, 86.166071, 86.508263, 86.840647, 87.158831, 87.410233, 87.567678, 87.73901, 87.901114, 87.966588, 87.920874, 87.93198, 87.936666, 88.017453, 88.156219, 88.367141, 88.45067, 88.471919, 87.93757, 87.236976, 86.494542, 85.896687, 85.421765, 85.052969, 84.642892, 84.331161, 84.108749, 83.785448, 83.315028, 82.831568, 82.416608, 81.950736, 81.423741, 81.037536, 80.820519, 80.597125, 80.286151, 79.954558, 79.595302, 79.237562, 78.776525, 78.394265, 77.970342, 77.614964, 77.238923, 76.81616, 76.372154, 75.834726, 75.302828, 74.749775, 74.253318, 73.883674, 73.427425, 72.969258, 72.626112, 72.313639, 72.072095, 71.788377, 71.566003, 71.297621, 71.171098, 71.025405, 70.796476, 70.605636, 70.238328, 69.800546, 69.420778, 68.966801, 68.549198, 68.046135, 67.493533, 66.837967, 66.115986, 65.469803, 64.749765, 64.045062, 63.319323, 62.798755, 62.383623, 61.982767, 61.558958, 61.161281, 60.776266, 60.30993, 59.774025, 59.327061, 58.776829, 58.162175, 57.651192, 57.206245, 57.057779, 56.821283, 56.6596, 56.490804, 56.249616, 56.082687, 55.926654, 55.94048, 55.926408, 55.868345, 55.79202, 55.644917, 55.446206, 55.329321, 55.187768, 54.876759, 54.603461, 54.314726, 53.988483, 53.676249, 53.359343], "200": [79.035165, 79.249029, 79.473113, 79.700424, 79.948356, 80.190032, 80.412672, 80.666461, 80.900047, 81.139772, 81.368621, 81.624086, 81.903384, 82.314445, 82.777338, 83.237272, 83.662914, 84.053302, 84.428518, 84.826489, 85.176455, 85.492705, 85.789633, 86.082565, 86.418367, 86.743275, 87.083734, 87.42349, 87.722828, 87.980427, 88.231563, 88.495488, 88.751407, 89.013194, 89.266998, 89.488883, 89.702044, 89.9261, 90.139665, 90.358694, 90.583989, 90.808416, 91.049449, 91.279936, 91.504311, 91.70347, 91.917065, 92.164278, 92.408441, 92.634406, 92.849756, 93.036452, 93.251743, 93.460441, 93.661138, 93.837624, 94.013632, 94.201615, 94.401331, 94.597672, 94.786935, 94.956181, 95.121813, 95.262792, 95.39577, 95.455848, 95.520659, 95.582997, 95.577814, 95.617962, 95.719957, 95.811089, 95.807376, 95.776918, 95.75357, 95.644499, 95.401611, 95.150111, 94.754597, 94.270611, 93.789154, 93.402908, 93.000205, 92.634877, 92.332878, 91.924625, 91.44906, 90.869658, 90.241423, 89.688498, 89.159131, 88.590228, 88.037841, 87.462782, 86.707152, 85.923069, 85.203892, 84.656195, 84.23026, 83.812951, 83.431882, 83.050378, 82.696239, 82.384355, 82.12197, 81.881029, 81.650559, 81.396651, 81.111747, 80.852428, 80.553264, 80.190144, 79.853101, 79.484081, 79.123917, 78.730304, 78.333249, 77.899055, 77.533486, 77.185629, 76.847611, 76.525827, 76.176986, 75.837984, 75.499472, 75.157517, 74.858851, 74.537065, 74.205441, 73.886118, 73.629271, 73.370954, 73.103292, 72.86072, 72.622574, 72.404596, 72.186125, 72.00258, 71.794928, 71.576948, 71.454401, 71.358618, 71.339279, 71.275371, 71.187852, 71.0535, 70.990039, 70.941366, 70.868301, 70.784989, 70.65974, 70.543336, 70.455128, 70.380033, 70.31247, 70.27588]}, "ema": {"5": [null, null, null, null, 69.0056, 70.8561, 71.1108, 73.0491, 73.5202, 74.4974, 74.17, 75.4358, 77.6692, 87.7791, 97.9927, 105.2754, 108.5516, 108.3674, 106.5077, 106.5311, 104.652, 102.294, 99.0167, 97.5266, 97.0701, 96.0394, 96.5522, 97.2099, 96.1326, 93.3934, 90.683, 89.7287, 89.7557, 88.6053, 87.2699, 83.9797, 82.0388, 81.4712, 80.4297, 80.3353, 81.9776, 82.8515, 84.1603, 84.7171, 84.9936, 83.8832, 83.5534, 84.4894, 84.6342, 83.3888, 81.8876, 79.2893, 78.4517, 78.2447, 78.1067, 76.1617, 74.833, 75.6086, 76.573, 78.8454, 80.584, 81.104, 81.8021, 81.6286, 82.2158, 82.3836, 83.3262, 83.635, 83.8729, 84.6066, 84.8401, 85.3792, 82.3519, 78.5764, 76.3789, 75.3293, 74.9809, 74.0458, 74.2531, 75.1901, 74.8243, 73.9733, 73.7255, 71.9309, 70.1913, 64.91, 62.9547, 61.6831, 61.3146, 61.3246, 62.2578, 62.3048, 61.5054, 60.7489, 59.7972, 58.8113, 60.6781, 61.6351, 61.7619, 62.4215, 62.7015, 62.4728, 62.5121, 63.9121, 64.0786, 64.7009, 64.7642, 65.0806, 66.3737, 65.924, 64.6733, 64.1675, 62.9449, 62.097, 60.8103, 58.9033, 56.7465, 53.8823, 53.268, 52.2027, 51.4925, 51.0518, 50.7908, 50.6168, 51.0582, 51.3853, 52.3904, 52.5685, 52.1627, 51.5314, 51.6024, 49.3215, 47.0468, 45.6287, 45.2407, 45.8018, 46.2743, 47.8681, 49.2914, 49.2893, 51.4521, 52.5005, 55.1996, 56.3105, 55.8706, 54.9215, 55.6332, 54.9599, 55.3637, 55.7968, 53.1016, 51.5179, 50.3965, 50.3977, 49.8651, 49.9434], "10": [null, null, null, null, null, null, null, null, null, 71.9045, 72.1973, 73.2465, 74.8627, 80.8875, 87.7116, 93.5533, 97.4716, 99.3856, 100.0043, 101.1995, 101.1439, 100.4956, 99.035, 98.2189, 97.844, 97.1411, 97.2205, 97.4577, 96.8251, 95.205, 93.3973, 92.3832, 91.9153, 90.8951, 89.7504, 87.5047, 85.8052, 84.8108, 83.6355, 83.0011, 83.4122, 83.628, 84.2008, 84.4971, 84.6879, 84.1378, 83.9116, 84.3571, 84.4601, 83.8125, 82.9166, 81.3122, 80.4875, 80.0045, 79.6093, 78.2751, 77.1661, 77.165, 77.408, 78.4957, 79.5076, 79.987, 80.5709, 80.7001, 81.1892, 81.4674, 82.1481, 82.5308, 82.8613, 83.4454, 83.7839, 84.27, 82.8204, 80.6758, 79.0955, 78.029, 77.3482, 76.4077, 76.0914, 76.2682, 75.8726, 75.2179, 74.8564, 73.6719, 72.4065, 69.123, 67.2905, 65.8086, 64.8575, 64.2188, 64.2016, 63.8738, 63.1525, 62.4404, 61.6137, 60.7457, 61.4122, 61.8007, 61.8398, 62.1854, 62.3811, 62.3146, 62.3648, 63.1552, 63.3836, 63.8494, 64.0388, 64.3433, 65.1826, 65.1539, 64.6117, 64.347, 63.6475, 63.0573, 62.1809, 60.8914, 59.3535, 57.3172, 56.3576, 55.2148, 54.2798, 53.5326, 52.9392, 52.4537, 52.3605, 52.3021, 52.6836, 52.7275, 52.4772, 52.0757, 52.0154, 50.6963, 49.2055, 48.0395, 47.3896, 47.3049, 47.2893, 47.9742, 48.7312, 48.8319, 50.0948, 50.9134, 52.6742, 53.7393, 53.9668, 53.7953, 54.3882, 54.2474, 54.5972, 54.9728, 53.6525, 52.6885, 51.864, 51.5978, 51.0891, 50.9093], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.5696, 87.9338, 88.8523, 89.1961, 89.7056, 90.3201, 90.6684, 91.3265, 92.0121, 92.1993, 91.7913, 91.1695, 90.8505, 90.7514, 90.3278, 89.7822, 88.6029, 87.6081, 86.9155, 86.0994, 85.5325, 85.5067, 85.4203, 85.5496, 85.5764, 85.5735, 85.201, 84.9813, 85.1128, 85.0948, 84.6951, 84.1417, 83.1847, 82.5744, 82.1226, 81.7139, 80.8146, 79.9918, 79.7221, 79.6059, 79.9663, 80.3563, 80.5265, 80.781, 80.8287, 81.0726, 81.2294, 81.6087, 81.8605, 82.0975, 82.4762, 82.7458, 83.0993, 82.4515, 81.3633, 80.47, 79.7805, 79.257, 78.5826, 78.2098, 78.1006, 77.7189, 77.2001, 76.822, 76.0144, 75.1284, 73.1493, 71.8059, 70.5996, 69.6452, 68.8546, 68.4041, 67.8322, 67.0774, 66.3305, 65.5271, 64.6997, 64.6722, 64.5653, 64.3224, 64.267, 64.1713, 63.9659, 63.835, 64.109, 64.1378, 64.3099, 64.3653, 64.4937, 64.919, 64.9291, 64.6665, 64.5226, 64.1395, 63.7835, 63.2552, 62.4775, 61.5209, 60.2478, 59.4661, 58.5714, 57.7619, 57.0389, 56.3942, 55.8108, 55.4423, 55.1182, 55.0498, 54.8475, 54.5145, 54.1101, 53.8848, 53.0158, 52.014, 51.1358, 50.5004, 50.1598, 49.8798, 49.9918, 50.1962, 50.1094, 50.6492, 51.0252, 51.9369, 52.565, 52.7961, 52.8177, 53.2214, 53.2587, 53.5361, 53.8339, 53.2508, 52.7841, 52.3431, 52.1581, 51.8382, 51.6727], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.5001, 89.2267, 89.1359, 89.1794, 88.9939, 88.7104, 87.9806, 87.3469, 86.8945, 86.3431, 85.9433, 85.8994, 85.8155, 85.8776, 85.8746, 85.8534, 85.583, 85.4095, 85.4709, 85.4356, 85.1429, 84.7392, 84.0523, 83.5829, 83.2118, 82.8646, 82.1812, 81.5357, 81.2534, 81.0758, 81.2251, 81.4081, 81.4556, 81.568, 81.5495, 81.6683, 81.7361, 81.9603, 82.1082, 82.2527, 82.4993, 82.6804, 82.9241, 82.4966, 81.7565, 81.126, 80.6166, 80.208, 79.6898, 79.3658, 79.2173, 78.8867, 78.4599, 78.1225, 77.4915, 76.796, 75.3477, 74.2959, 73.3181, 72.4961, 71.7766, 71.2829, 70.7098, 70.0128, 69.3175, 68.5805, 67.823, 67.6029, 67.3414, 66.9978, 66.7876, 66.5602, 66.2669, 66.0298, 66.0738, 65.9665, 65.9652, 65.8959, 65.8841, 66.0825, 66.0143, 65.7664, 65.598, 65.269, 64.955, 64.5216, 63.913, 63.1724, 62.2034, 61.5477, 60.8073, 60.1147, 59.4732, 58.8793, 58.3238, 57.912, 57.5332, 57.3311, 57.0468, 56.6793, 56.2657, 55.974, 55.2505, 54.4277, 53.6771, 53.0827, 52.6854, 52.3327, 52.2504, 52.2431, 52.0523, 52.2926, 52.4413, 52.9675, 53.3265, 53.4339, 53.4074, 53.6428, 53.6409, 53.8042, 53.9886, 53.5836, 53.246, 52.9175, 52.7551, 52.4999, 52.3451], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.1588, 86.8343, 86.3347, 85.9598, 85.6411, 85.3348, 84.8225, 84.3265, 84.0455, 83.8281, 83.8109, 83.8207, 83.755, 83.7331, 83.637, 83.6273, 83.5917, 83.6552, 83.6787, 83.7049, 83.7978, 83.857, 83.959, 83.6585, 83.1631, 82.7247, 82.3524, 82.036, 81.6493, 81.3755, 81.2064, 80.9275, 80.588, 80.2995, 79.8305, 79.3161, 78.3369, 77.5803, 76.8572, 76.2188, 75.6355, 75.184, 74.6827, 74.1032, 73.5202, 72.9074, 72.2773, 71.9688, 71.6386, 71.2612, 70.9663, 70.6642, 70.325, 70.0217, 69.8919, 69.677, 69.5307, 69.3487, 69.2061, 69.1965, 69.0329, 68.7638, 68.5439, 68.2284, 67.9215, 67.5417, 67.0534, 66.48, 65.7613, 65.2232, 64.6291, 64.0582, 63.5136, 62.9942, 62.4951, 62.0813, 61.6875, 61.4017, 61.0693, 60.6882, 60.2796, 59.9449, 59.3494, 58.6885, 58.0651, 57.5318, 57.1158, 56.7277, 56.5053, 56.334, 56.0576, 56.0466, 55.9897, 56.1705, 56.2631, 56.2132, 56.0881, 56.1261, 56.0275, 56.0332, 56.0579, 55.7305, 55.4411, 55.1554, 54.9689, 54.727, 54.5455], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [66.870898, 66.479322, 66.877215, 67.849837, 70.33823, 72.188736, 72.510838, 74.241349, 74.569768, 75.24555, 74.816082, 75.940279, 78.030782, 88.394888, 99.996875, 109.274677, 113.885156, 113.651474, 109.956776, 107.872588, 104.683145, 101.651598, 98.083214, 96.245338, 95.493768, 94.710617, 95.588503, 96.782174, 96.055865, 93.346421, 90.302244, 88.691733, 88.394891, 87.510691, 86.569648, 83.449677, 81.106542, 80.133922, 79.129722, 79.256039, 81.384441, 82.767585, 84.447568, 85.382292, 85.723339, 84.409666, 83.746516, 84.352926, 84.507849, 83.381327, 81.893745, 78.993795, 77.575205, 77.147073, 77.191805, 75.587901, 74.392961, 74.987235, 76.003252, 78.604003, 81.057782, 82.086579, 82.802265, 82.476375, 82.668077, 82.636128, 83.524345, 83.888577, 84.214468, 84.910984, 85.172976, 85.645839, 82.648903, 78.425081, 75.408979, 73.747567, 73.242754, 72.84657, 73.555865, 74.821097, 74.757196, 74.028728, 73.753956, 71.779433, 69.683496, 64.156102, 61.510621, 59.778917, 59.465805, 59.925888, 61.670373, 62.187967, 61.651201, 60.839665, 59.670286, 58.379497, 60.098418, 61.395598, 61.938751, 62.871699, 63.255103, 62.795019, 62.68639, 64.01552, 64.26473, 64.980417, 65.165728, 65.433491, 66.575168, 66.255359, 64.943734, 64.211577, 62.709743, 61.522706, 60.184829, 58.250153, 55.902308, 52.842897, 51.901792, 50.862314, 50.367168, 50.239282, 50.295026, 50.209768, 50.800008, 51.298434, 52.452682, 52.833059, 52.511706, 51.757509, 51.606669, 49.147335, 46.576511, 44.799232, 44.149969, 44.707418, 45.684594, 47.776668, 49.658878, 49.967114, 52.118212, 53.285576, 55.961331, 57.312325, 57.056555, 55.764585, 56.000681, 54.925133, 55.167786, 55.731792, 53.200318, 51.23613, 49.786764, 49.450123, 48.964894, 49.437203], "10": [68.353409, 67.625574, 67.463948, 67.706872, 68.902265, 70.040817, 70.512774, 71.885583, 72.67103, 73.706235, 73.999056, 74.970528, 76.486301, 82.451217, 89.614972, 96.239594, 101.179639, 104.037218, 105.382468, 106.901687, 106.839678, 105.677011, 103.227658, 100.9695, 99.248753, 97.536617, 96.949254, 96.852796, 96.101798, 94.408611, 92.572458, 91.485579, 90.937832, 89.801002, 88.503983, 86.108025, 84.151298, 82.943846, 81.70539, 81.078412, 81.52281, 81.846635, 82.625192, 83.28662, 83.904986, 83.799914, 83.841254, 84.426948, 84.641675, 84.004867, 82.988419, 81.216549, 80.123675, 79.40435, 78.830478, 77.3861, 76.095038, 75.905079, 76.126407, 77.353297, 78.656866, 79.51778, 80.424005, 80.86492, 81.626498, 82.165005, 82.966667, 83.357041, 83.635879, 84.122104, 84.420112, 84.904594, 83.463346, 81.189069, 79.27554, 77.795953, 76.680599, 75.380515, 74.753128, 74.737445, 74.345328, 73.82599, 73.738853, 72.818687, 71.65105, 68.331128, 66.20847, 64.380334, 63.050623, 62.116514, 61.973609, 61.698256, 61.149292, 60.720578, 60.21344, 59.674934, 60.46788, 61.006387, 61.185888, 61.652943, 61.989292, 62.114769, 62.351783, 63.289377, 63.672779, 64.216516, 64.402988, 64.730286, 65.608471, 65.644953, 65.139393, 64.832503, 64.021957, 63.231542, 62.162377, 60.633124, 58.818333, 56.452007, 55.111446, 53.720805, 52.602032, 51.721142, 51.094235, 50.653343, 50.700741, 50.880496, 51.544964, 51.905368, 51.892847, 51.6961, 51.764067, 50.531717, 48.986361, 47.635963, 46.725562, 46.398247, 46.217598, 46.865074, 47.74328, 48.088481, 49.632049, 50.887651, 53.055442, 54.518522, 55.051527, 55.035429, 55.641767, 55.443232, 55.66323, 55.899326, 54.373645, 53.110888, 51.925937, 51.37565, 50.682312, 50.337895], "20": [71.338176, 70.645605, 70.1992, 69.973062, 70.240347, 70.507147, 70.50004, 70.989728, 71.237551, 71.686464, 71.865895, 72.489097, 73.506906, 76.955306, 81.233308, 85.422889, 88.910974, 91.498617, 93.405515, 95.509103, 96.873299, 97.75705, 98.004266, 98.334488, 98.699899, 98.754936, 99.060346, 99.332374, 99.068466, 98.134191, 96.8927, 95.838877, 94.927607, 93.645966, 92.305228, 90.439833, 88.848721, 87.641065, 86.375664, 85.398081, 85.033574, 84.680344, 84.596436, 84.449369, 84.316738, 83.864712, 83.588625, 83.712712, 83.757792, 83.462585, 83.009089, 82.129529, 81.57094, 81.17483, 80.819069, 79.966077, 79.128374, 78.793844, 78.60224, 78.875457, 79.197129, 79.341948, 79.598873, 79.690272, 80.004164, 80.264423, 80.756995, 81.147244, 81.556664, 82.133138, 82.611935, 83.169695, 82.700939, 81.73239, 80.887534, 80.189193, 79.586703, 78.773341, 78.221058, 77.915249, 77.356576, 76.671927, 76.125578, 75.161138, 74.103128, 71.946942, 70.373164, 68.933121, 67.749592, 66.752288, 66.137474, 65.459216, 64.658177, 63.871288, 63.012739, 62.120871, 62.028215, 61.900413, 61.667633, 61.659417, 61.669002, 61.611491, 61.657591, 62.146886, 62.424853, 62.859833, 63.139169, 63.468993, 64.076687, 64.269711, 64.173512, 64.180297, 63.930519, 63.668548, 63.194912, 62.419838, 61.400138, 60.029933, 59.10311, 58.036413, 57.034806, 56.105374, 55.241716, 54.436732, 53.869322, 53.370664, 53.163078, 52.864913, 52.477744, 52.071368, 51.875792, 51.06468, 50.125683, 49.300517, 48.718475, 48.436237, 48.220987, 48.395951, 48.660154, 48.65219, 49.266321, 49.740855, 50.765812, 51.544836, 51.94723, 52.147724, 52.727658, 52.967034, 53.446721, 53.950298, 53.570858, 53.271522, 52.936351, 52.78817, 52.451382, 52.217759], "30": [72.176312, 71.812354, 71.561058, 71.401754, 71.544899, 71.677501, 71.605838, 71.874244, 71.968506, 72.184829, 72.206172, 72.513561, 73.090218, 75.339782, 78.194386, 81.046122, 83.497489, 85.39312, 86.882479, 88.560649, 89.811925, 90.799307, 91.413392, 92.125039, 92.895965, 93.473141, 94.22512, 94.974857, 95.368266, 95.315296, 95.041886, 94.892754, 94.825522, 94.485695, 94.0002, 93.028596, 92.099777, 91.297476, 90.359489, 89.529278, 89.021168, 88.445011, 87.995168, 87.474223, 86.982614, 86.31111, 85.801166, 85.58421, 85.321026, 84.836537, 84.27741, 83.456418, 82.859082, 82.363502, 81.90387, 81.12498, 80.386588, 80.024388, 79.79471, 79.913695, 80.085697, 80.136605, 80.267741, 80.289418, 80.457943, 80.58578, 80.862958, 81.063127, 81.261056, 81.557388, 81.791502, 82.099726, 81.748458, 81.079615, 80.50445, 80.038843, 79.659393, 79.162412, 78.85672, 78.727683, 78.415189, 77.995507, 77.641581, 76.979902, 76.233502, 74.713289, 73.534634, 72.390403, 71.377683, 70.452981, 69.755022, 68.988629, 68.103916, 67.226005, 66.30893, 65.378663, 64.992579, 64.595572, 64.144145, 63.852058, 63.57708, 63.269121, 63.050828, 63.127921, 63.065875, 63.119058, 63.119882, 63.193969, 63.491393, 63.547226, 63.444896, 63.431668, 63.266685, 63.122732, 62.856228, 62.404856, 61.78053, 60.894341, 60.282471, 59.56203, 58.86583, 58.206196, 57.579207, 56.972945, 56.493859, 56.033923, 55.736628, 55.365663, 54.915999, 54.419456, 54.047085, 53.248869, 52.341788, 51.496958, 50.811462, 50.327529, 49.903542, 49.765079, 49.727951, 49.542945, 49.810669, 50.015984, 50.626851, 51.104226, 51.35714, 51.490103, 51.887722, 52.053264, 52.372079, 52.713741, 52.463682, 52.259954, 52.047447, 51.984406, 51.817857, 51.741934], "50": [70.15945, 70.088157, 70.099127, 70.167645, 70.422257, 70.667265, 70.783662, 71.102061, 71.311963, 71.593084, 71.748538, 72.070112, 72.54937, 74.028345, 75.879414, 77.743534, 79.374931, 80.682079, 81.744044, 82.917257, 83.830998, 84.581645, 85.101358, 85.681667, 86.302289, 86.816676, 87.451611, 88.102534, 88.552635, 88.747368, 88.827077, 88.997437, 89.238211, 89.337088, 89.36157, 89.095746, 88.858367, 88.699916, 88.459572, 88.288684, 88.317197, 88.313738, 88.390134, 88.420377, 88.430037, 88.276304, 88.159575, 88.16724, 88.105102, 87.872059, 87.547601, 87.025342, 86.602157, 86.2136, 85.818686, 85.203191, 84.58573, 84.163293, 83.793297, 83.611834, 83.451241, 83.2072, 83.001231, 82.719251, 82.540921, 82.363753, 82.313431, 82.248965, 82.206882, 82.246922, 82.272972, 82.356353, 82.050017, 81.549623, 81.105266, 80.728733, 80.40982, 80.026482, 79.76154, 79.605716, 79.341877, 79.01538, 78.738667, 78.283257, 77.778034, 76.801948, 76.028126, 75.273054, 74.590988, 73.95293, 73.438625, 72.87324, 72.227537, 71.576597, 70.893892, 70.191528, 69.805582, 69.400303, 68.952773, 68.590871, 68.223631, 67.81978, 67.447954, 67.248885, 66.968324, 66.75843, 66.51215, 66.303837, 66.231807, 66.012951, 65.696623, 65.436041, 65.086192, 64.750288, 64.34589, 63.83777, 63.247161, 62.514447, 61.962429, 61.358595, 60.782999, 60.238895, 59.727109, 59.235738, 58.826229, 58.436298, 58.155573, 57.832576, 57.462954, 57.069184, 56.754296, 56.183035, 55.544622, 54.941886, 54.424771, 54.02155, 53.635724, 53.409626, 53.232304, 52.949725, 52.931219, 52.872965, 53.056155, 53.157789, 53.121096, 53.009523, 53.059113, 52.979449, 53.00788, 53.060183, 52.76698, 52.511049, 52.25812, 52.104601, 51.901131, 51.760886], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8907, 0.8684, 0.7901, 0.9165, 0.8235, 0.623, 0.6017, 0.2691, 0.0435, 1.3517, 3.3276, 5.3418, 7.5016, 7.4553, 6.5142, 5.6946, 4.6516, 4.0657, 3.6612, 3.3235, 3.3525, 3.5908, 4.0573, 4.3614, 4.3562, 4.1641, 3.7137, 3.3814, 3.1957, 2.932, 2.5822, 1.8735, 1.3104, 0.8261, 0.6011, 0.6312, 0.8169, 0.9315, 0.9574, 0.0305, -1.5599, -3.1494, -4.4524, -4.4687, -3.9785, -3.5754, -3.2392, -3.3347, -3.275, -2.9657, -2.8494, -2.8064, -3.2023, -3.4057, -3.3178, -2.6616, -1.7142, -1.0918, -0.7363, -0.7581, -0.7588, -0.309, 0.2529, 0.6224, 0.9204, 0.9434, 0.6527, 0.5673, -0.1084, -0.9543, -1.5096, -1.9281, -1.8597, -1.8455, -1.7189, -1.5337, -1.3799, -0.8691, -0.59, -0.8298, -1.0991, -1.7819, -2.1911, -2.5632, -2.8665, -3.0664, -3.3789, -3.4809, -3.7448, -3.7815, -4.0649, -4.379, -4.3116, -4.2935, -4.1967, -4.0802, -4.1804, -4.4028, -4.0296, -3.1844, -2.4971, -1.6611, -1.4532, -1.566, -1.4766, -1.7265, -1.8653, -2.009, -2.3798, -2.1805, -2.0129, -1.5015, -1.186, -1.3538, -1.3634, -2.0076, -2.4155, -2.4972, -2.5687, -2.4583, -2.0303, -1.6313, -1.661, -1.7624, -2.0337, -2.5291, -2.6291, -3.024, -3.5848, -4.2183, -4.7384, -4.8907, -4.8049, -4.314, -4.1753, -4.0212, -3.3591, -3.0046, -1.9554, -1.0797, -0.8801, -0.4618, -0.1667, 0.3114, 0.7946, 1.3627, 0.9025, 0.4257, 0.0192, -0.3983, -0.4494, -0.4577], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.77, 88.04, 81.68, 73.13, 67.56, 69.39, 63.59, 60.43, 55.81, 57.24, 58.36, 56.21, 58.91, 59.61, 54.76, 49.02, 46.72, 49.2, 51.1, 47.71, 46.1, 39.98, 40.87, 43.46, 41.67, 43.93, 49.87, 49.14, 51.64, 50.48, 50.12, 45.31, 47.05, 51.69, 49.74, 44.67, 42.34, 37.35, 41.51, 43.1, 43.1, 36.94, 36.84, 45.0, 46.99, 53.56, 54.4, 51.54, 53.0, 50.05, 53.14, 52.04, 55.72, 54.0, 54.16, 56.92, 55.32, 57.26, 40.55, 34.86, 36.6, 38.89, 40.83, 38.21, 42.88, 47.02, 42.87, 40.51, 42.31, 36.28, 34.51, 24.7, 32.55, 32.7, 35.1, 36.4, 41.01, 39.12, 36.49, 35.79, 34.38, 33.27, 46.62, 45.5, 43.51, 46.36, 45.67, 43.84, 44.94, 52.13, 48.34, 50.9, 49.1, 50.57, 55.99, 48.98, 44.62, 46.39, 42.44, 42.3, 39.16, 35.08, 32.05, 27.87, 36.03, 33.94, 33.94, 34.16, 34.4, 34.4, 38.75, 39.0, 44.96, 42.18, 39.4, 37.56, 41.56, 31.32, 28.84, 29.62, 34.05, 40.02, 40.72, 48.98, 51.05, 45.77, 56.74, 54.58, 62.41, 58.66, 52.8, 49.82, 55.38, 50.26, 53.69, 54.34, 42.6, 43.54, 43.31, 46.83, 44.7, 46.81], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9821, 7.4599, 7.0412, 6.2703, 5.1111, 3.933, 3.1693, 2.6935, 2.0105, 1.3163, 0.1831, -0.6463, -1.1149, -1.6281, -1.868, -1.6266, -1.4719, -1.1601, -0.9781, -0.847, -1.0446, -1.0891, -0.8351, -0.7412, -0.9803, -1.3171, -1.9482, -2.2064, -2.2994, -2.3461, -2.7994, -3.1303, -2.9563, -2.6792, -2.0416, -1.4654, -1.1501, -0.8058, -0.6799, -0.4052, -0.2389, 0.0929, 0.2753, 0.4228, 0.6711, 0.7969, 0.9781, 0.2983, -0.6581, -1.3235, -1.7303, -1.9453, -2.2597, -2.2815, -2.0814, -2.1379, -2.3032, -2.3299, -2.7143, -3.1145, -4.3789, -4.945, -5.3245, -5.4464, -5.4188, -5.1135, -4.9538, -4.971, -4.9814, -5.0397, -5.1121, -4.5066, -4.0496, -3.7677, -3.3663, -3.0517, -2.8698, -2.6488, -2.1166, -1.859, -1.5137, -1.3101, -1.0699, -0.6106, -0.5577, -0.7375, -0.7915, -1.0366, -1.2247, -1.5308, -2.0042, -2.5642, -3.3151, -3.5556, -3.8605, -4.0554, -4.154, -4.1761, -4.1458, -3.9414, -3.7286, -3.3309, -3.0991, -3.0078, -2.9883, -2.8212, -3.2153, -3.668, -3.9572, -4.0054, -3.8012, -3.5745, -3.05, -2.5181, -2.3001, -1.5853, -1.1013, -0.2308, 0.289, 0.4104, 0.3439, 0.6096, 0.5363, 0.6767, 0.8182, 0.2056, -0.2256, -0.5766, -0.6658, -0.8558, -0.8912], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0745, 4.3229, 3.4949, 2.6667, 1.9104, 1.2027, 0.5885, 0.1455, -0.178, -0.3744, -0.4951, -0.5655, -0.6613, -0.7469, -0.7645, -0.7599, -0.8039, -0.9066, -1.1149, -1.3332, -1.5264, -1.6904, -1.9122, -2.1558, -2.3159, -2.3886, -2.3192, -2.1484, -1.9488, -1.7202, -1.5121, -1.2907, -1.0804, -0.8457, -0.6215, -0.4126, -0.1959, 0.0027, 0.1977, 0.2179, 0.0427, -0.2306, -0.5305, -0.8135, -1.1027, -1.3385, -1.4871, -1.6172, -1.7544, -1.8695, -2.0385, -2.2537, -2.6787, -3.132, -3.5705, -3.9457, -4.2403, -4.4149, -4.5227, -4.6124, -4.6862, -4.7569, -4.8279, -4.7637, -4.6208, -4.4502, -4.2334, -3.9971, -3.7716, -3.5471, -3.261, -2.9806, -2.6872, -2.4118, -2.1434, -1.8368, -1.581, -1.4123, -1.2881, -1.2378, -1.2352, -1.2943, -1.4363, -1.6619, -1.9925, -2.3051, -2.6162, -2.9041, -3.154, -3.3585, -3.5159, -3.601, -3.6265, -3.5674, -3.4737, -3.3806, -3.3021, -3.2059, -3.2078, -3.2998, -3.4313, -3.5461, -3.5971, -3.5926, -3.4841, -3.2909, -3.0927, -2.7912, -2.4533, -2.0088, -1.5492, -1.1573, -0.8571, -0.5637, -0.3437, -0.1396, 0.0519, 0.0827, 0.021, -0.0985, -0.212, -0.3407, -0.4508], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.064, -3.0066, -3.3118, -3.313, -3.0253, -2.8308, -2.4565, -1.7721, -1.2939, -0.7857, -0.483, -0.2815, -0.3833, -0.3422, -0.0706, 0.0187, -0.1764, -0.4105, -0.8333, -0.8732, -0.773, -0.6557, -0.8872, -0.9745, -0.6404, -0.2906, 0.2776, 0.683, 0.7987, 0.9144, 0.8322, 0.8855, 0.8415, 0.9386, 0.8968, 0.8354, 0.867, 0.7942, 0.7804, 0.0804, -0.7008, -1.0929, -1.1998, -1.1318, -1.157, -0.943, -0.5943, -0.5207, -0.5488, -0.4604, -0.6758, -0.8608, -1.7002, -1.813, -1.754, -1.5007, -1.1785, -0.6986, -0.4311, -0.3586, -0.2952, -0.2828, -0.2842, 0.2571, 0.5712, 0.6825, 0.8671, 0.9454, 0.9018, 0.8983, 1.1444, 1.1216, 1.1735, 1.1017, 1.0735, 1.2262, 1.0233, 0.6748, 0.4966, 0.2012, 0.0105, -0.2365, -0.5679, -0.9023, -1.3226, -1.2505, -1.2443, -1.1513, -1.0, -0.8176, -0.6299, -0.3404, -0.1021, 0.2365, 0.3746, 0.3728, 0.3138, 0.3847, -0.0075, -0.3682, -0.5259, -0.4593, -0.2041, 0.0181, 0.4341, 0.7728, 0.7926, 1.2059, 1.352, 1.778, 1.8382, 1.5677, 1.201, 1.1733, 0.88, 0.8163, 0.7663, 0.1229, -0.2466, -0.4781, -0.4538, -0.5151, -0.4404], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 94.95, 85.91, 77.48, 64.29, 54.77, 61.35, 51.48, 44.26, 35.14, 38.12, 40.72, 32.1, 34.78, 18.99, 6.84, 0.85, 0.0, 14.89, 24.91, 12.3, 5.02, 5.61, 8.95, 16.05, 9.57, 15.43, 32.1, 40.59, 56.07, 63.22, 61.49, 37.93, 47.02, 78.64, 68.32, 39.41, 15.79, 40.0, 50.56, 54.71, 54.71, 34.39, 33.99, 54.55, 60.08, 80.24, 83.0, 75.1, 84.81, 76.37, 85.65, 76.97, 89.07, 83.61, 78.17, 87.31, 81.46, 59.57, 0.55, 1.66, 16.85, 21.61, 25.64, 17.58, 27.11, 36.26, 24.91, 17.95, 21.61, 3.28, 9.9, 13.27, 32.29, 32.6, 37.3, 39.81, 48.9, 43.26, 35.11, 36.97, 33.58, 31.13, 62.11, 80.65, 76.14, 79.49, 75.21, 64.1, 69.23, 98.41, 78.74, 74.36, 67.31, 72.81, 92.29, 66.6, 24.95, 34.21, 10.09, 9.17, 0.0, 6.13, 0.0, 0.89, 18.58, 9.73, 9.73, 10.18, 11.27, 12.77, 24.12, 28.0, 45.52, 38.35, 32.71, 24.24, 39.39, 1.5, 7.51, 9.31, 22.99, 37.36, 39.08, 61.49, 67.82, 51.15, 86.11, 78.14, 98.08, 82.43, 66.22, 57.21, 75.68, 59.64, 66.58, 63.91, 6.25, 17.53, 24.81, 36.61, 28.2, 35.03], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.62, 86.11, 75.89, 65.51, 60.14, 55.87, 52.36, 43.63, 39.17, 37.99, 36.98, 35.87, 28.62, 20.2, 8.89, 2.56, 5.25, 13.27, 17.37, 14.08, 7.64, 6.53, 10.2, 11.52, 13.68, 19.03, 29.37, 42.92, 53.29, 60.26, 54.21, 48.81, 54.53, 64.66, 62.12, 41.17, 31.73, 35.45, 48.42, 53.33, 47.94, 41.03, 40.98, 49.54, 64.96, 74.44, 79.45, 80.97, 78.76, 82.28, 79.66, 83.9, 83.22, 83.62, 83.03, 82.31, 76.11, 47.19, 20.59, 6.35, 13.37, 21.37, 21.61, 23.44, 26.98, 29.43, 26.37, 21.49, 14.28, 11.6, 8.82, 18.49, 26.05, 34.06, 36.57, 42.0, 43.99, 42.42, 38.45, 35.22, 33.89, 42.27, 57.96, 72.97, 78.76, 76.95, 72.93, 69.51, 77.25, 82.13, 83.84, 73.47, 71.49, 77.47, 77.23, 61.28, 41.92, 23.08, 17.82, 6.42, 5.1, 2.04, 2.34, 6.49, 9.73, 12.68, 9.88, 10.39, 11.41, 16.05, 21.63, 32.55, 37.29, 38.86, 31.77, 32.11, 21.71, 16.13, 6.11, 13.27, 23.22, 33.14, 45.98, 56.13, 60.15, 68.36, 71.8, 87.44, 86.22, 82.24, 68.62, 66.37, 64.18, 67.3, 63.38, 45.58, 29.23, 16.2, 26.32, 29.87, 33.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -5.05, -14.09, -22.52, -35.71, -45.23, -38.65, -48.52, -55.74, -64.86, -61.88, -59.28, -67.9, -65.22, -81.01, -93.16, -99.15, -100.0, -85.11, -75.09, -87.7, -94.98, -94.39, -91.05, -83.95, -90.43, -84.57, -67.9, -59.41, -43.93, -36.78, -38.51, -62.07, -52.98, -21.36, -31.68, -60.59, -84.21, -60.0, -49.44, -45.29, -45.29, -65.61, -66.01, -45.45, -39.92, -19.76, -17.0, -24.9, -15.19, -23.63, -14.35, -23.03, -10.93, -16.39, -21.83, -12.69, -18.54, -40.43, -99.45, -98.34, -83.15, -78.39, -74.36, -82.42, -72.89, -63.74, -75.09, -82.05, -78.39, -96.72, -90.1, -86.73, -67.71, -67.4, -62.7, -60.19, -51.1, -56.74, -64.89, -63.03, -66.42, -68.87, -37.89, -19.35, -23.86, -20.51, -24.79, -35.9, -30.77, -1.59, -21.26, -25.64, -32.69, -27.19, -7.71, -33.4, -75.05, -65.79, -89.91, -90.83, -100.0, -93.87, -100.0, -99.11, -81.42, -90.27, -90.27, -89.82, -88.73, -87.23, -75.88, -72.0, -54.48, -61.65, -67.29, -75.76, -60.61, -98.5, -92.49, -90.69, -77.01, -62.64, -60.92, -38.51, -32.18, -48.85, -13.89, -21.86, -1.92, -17.57, -33.78, -42.79, -24.32, -40.36, -33.42, -36.09, -93.75, -82.47, -75.19, -63.39, -71.8, -64.97], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.518, 8.1313, 8.0919, 8.0891, 8.2895, 8.2387, 8.2254, 8.0439, 8.0783, 8.2389, 8.1579, 7.8053, 7.6064, 7.7736, 7.6853, 7.7115, 7.5261, 7.4013, 7.1636, 7.0241, 6.7863, 6.9376, 6.7195, 6.517, 6.4372, 6.2616, 6.4572, 6.3411, 6.2265, 6.0389, 5.8173, 5.8958, 5.7656, 5.8799, 5.7269, 5.7286, 5.7781, 6.4335, 6.2136, 6.0094, 5.8129, 5.9865, 5.7711, 5.8176, 5.6622, 5.8671, 5.8383, 5.6883, 5.5558, 5.5903, 5.7387, 5.6575, 5.6162, 5.7491, 5.6739, 5.5356, 5.5373, 5.7922, 6.2343, 6.3025, 6.1741, 5.9248, 5.9603, 5.918, 5.7212, 5.6754, 5.5713, 5.4883, 5.2537, 5.3235, 5.2718, 6.1482, 6.1404, 6.0167, 5.7444, 5.6353, 5.5272, 5.3104, 5.1776, 5.0063, 4.8267, 4.7216, 5.1854, 4.9793, 4.8085, 4.7937, 4.7799, 4.7808, 4.7474, 4.8054, 4.7428, 4.7875, 4.6304, 4.4823, 4.5065, 4.4937, 4.4749, 4.3309, 4.2886, 4.1509, 4.0512, 4.071, 3.9699, 4.0482, 4.0893, 3.994, 3.8422, 3.8031, 3.679, 3.5568, 3.6787, 3.5986, 3.7772, 3.8306, 3.8662, 3.7868, 3.7201, 3.9954, 3.9595, 3.8874, 3.9014, 3.9986, 3.9273, 4.0684, 4.2626, 4.1795, 4.5204, 4.5629, 4.8413, 4.9311, 5.0918, 5.1427, 5.0916, 5.3603, 5.2515, 4.9115, 5.2001, 5.187, 5.1995, 5.0632, 4.9087, 4.7795], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7658, 0.6706, 0.6081, 0.5202, 0.5339, 0.5433, 0.4936, 0.5331, 0.5322, 0.4269, 0.2853, 0.1936, 0.2214, 0.2476, 0.1932, 0.1721, 0.0049, 0.0489, 0.1434, 0.1225, 0.1965, 0.3894, 0.3839, 0.477, 0.4559, 0.4636, 0.3203, 0.3938, 0.6173, 0.5672, 0.297, 0.1841, -0.0492, 0.1501, 0.247, 0.271, -0.0281, 0.0291, 0.3167, 0.3896, 0.6467, 0.6885, 0.5916, 0.6673, 0.5721, 0.7128, 0.6664, 0.8053, 0.7624, 0.7724, 0.8463, 0.7731, 0.8106, 0.2114, -0.0181, 0.0785, 0.132, 0.1688, 0.0975, 0.2349, 0.363, 0.2488, 0.197, 0.2648, 0.1013, 0.09, -0.178, 0.0404, 0.0954, 0.1717, 0.218, 0.3216, 0.2767, 0.2125, 0.2173, 0.2011, 0.1965, 0.4822, 0.4651, 0.4259, 0.5273, 0.5343, 0.4945, 0.5784, 0.9227, 0.7589, 0.8819, 0.7544, 0.8018, 1.0142, 0.6586, 0.4215, 0.5029, 0.2689, 0.2493, 0.0494, -0.1735, -0.17, -0.1959, 0.067, 0.0485, 0.1036, 0.1499, 0.1886, 0.218, 0.3012, 0.3251, 0.4334, 0.3933, 0.3406, 0.3018, 0.405, -0.0049, -0.0805, -0.0226, 0.1138, 0.3095, 0.3492, 0.6271, 0.7077, 0.4967, 0.9264, 0.8155, 1.0764, 0.9056, 0.709, 0.6052, 0.7971, 0.6233, 0.733, 0.7359, 0.3228, 0.3391, 0.3018, 0.3883, 0.2672, 0.3311], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1904, 0.1775, 0.1664, 0.1434, 0.1182, 0.1111, 0.1549, 0.1845, 0.1248, 0.1235, 0.0934, 0.098, 0.0867, 0.0207, -0.1995, -0.385, -0.4526, -0.4224, -0.3884, -0.3639, -0.4062, -0.3532, -0.3841, -0.3246, -0.2653, -0.3134, -0.3187, -0.3174, -0.2274, -0.2619, -0.2167, -0.1842, -0.1997, -0.1336, -0.1101, -0.063, -0.0441, -0.0461, -0.0264, 0.0071, 0.0091, -0.0273, 0.0452, -0.0225, -0.0412, -0.0235, 0.0089, -0.0033, -0.0507, -0.0227, 0.0249, 0.0441, -0.0634, -0.1613, -0.1878, -0.1628, -0.1402, -0.1379, -0.1467, -0.1451, -0.2032, -0.2316, -0.1976, -0.1697, -0.1894, -0.1976, -0.1844, -0.1924, -0.2017, -0.131, -0.1559, -0.1634, -0.0831, 0.0774, 0.1919, 0.1069, 0.0459, 0.0979, 0.0692, 0.0331, 0.0935, 0.1208, 0.1319, 0.1047, 0.2269, 0.1635, 0.0985, 0.0374, 0.0015, 0.0413, -0.0375, -0.0903, -0.0809, -0.0841, -0.1092, -0.132, -0.1324, -0.239, -0.2981, -0.2282, -0.2588, -0.2908, -0.2958, -0.3002, -0.4158, -0.3842, -0.3483, -0.3054, -0.322, -0.3866, -0.3669, -0.3155, -0.3976, -0.3935, -0.3934, -0.3171, -0.2385, -0.2128, -0.1335, -0.1969, -0.2061, -0.146, -0.1853, -0.0889, -0.0819, -0.1166, -0.1084, -0.0849, -0.1231, -0.1109, -0.1011, -0.1146, -0.0339, 0.003, 0.031, -0.0108, -0.0261], "obv": [0, -3985445, 3507090, 27309809, 62086013, 62086013, 46503395, 69055888, 61306843, 89985161, 74595901, 109101456, 160530327, 275765128, 378612173, 465102760, 434314511, 413692046, 392030529, 418086682, 406265384, 394712765, 379165902, 414916880, 441900308, 437391436, 446667832, 486954748, 468383023, 450535052, 438626821, 455958401, 482731219, 475408941, 463840725, 452618478, 458768927, 463756910, 456820367, 463354035, 479829393, 457735100, 469885810, 461635589, 448778931, 438375044, 445658494, 459854294, 438737887, 431789852, 423500402, 411329483, 416691622, 421603649, 421603649, 416804124, 413704391, 418319741, 422430379, 441675544, 451976898, 443446326, 449437567, 445700549, 453040935, 446437929, 456929485, 448354201, 463028833, 475138389, 460066570, 480329656, 464406339, 456621738, 461307593, 463373803, 467013718, 462497026, 466419173, 473890702, 470889033, 467842691, 470282767, 465679925, 462841383, 454876800, 460084056, 463215090, 465820599, 469496822, 473105705, 470374235, 468419524, 465928403, 462882866, 460310340, 470406807, 461531446, 457722545, 463041289, 457155498, 453070945, 457822763, 467097334, 458604382, 469095150, 462194033, 470024912, 480525105, 472329575, 466713433, 469254505, 462222716, 458001595, 452639586, 447454310, 441207849, 433084225, 442292140, 438673268, 438673268, 443109243, 445810494, 445810494, 455779615, 461348317, 475605395, 468593837, 463750000, 461152287, 465448698, 449329146, 442584877, 448536857, 453516596, 470922691, 476531714, 484425177, 504340216, 499078421, 513405813, 495782485, 512267660, 498408745, 487473037, 480465968, 486353504, 474666115, 480335424, 480335424, 478711413, 483099246, 476477156, 480979556, 477536916, 480520607], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.96, 51.34, 49.06, 46.55, 43.92, 41.83, 39.35, 36.77, 35.16, 33.7, 31.87, 30.38, 29.05, 27.22, 25.86, 24.29, 22.83, 21.5, 20.33, 19.46, 18.28, 17.31, 16.76, 16.62, 18.14, 19.55, 20.28, 21.02, 22.36, 23.68, 23.71, 23.42, 21.82, 20.33, 18.95, 17.61, 17.15, 16.42, 15.74, 14.81, 14.45, 13.78, 13.22, 12.92, 12.67, 12.76, 13.65, 14.87, 15.74, 16.1, 16.44, 16.31, 15.21, 14.81, 14.8, 14.79, 15.47, 16.63, 19.14, 21.4, 23.5, 25.1, 26.74, 27.34, 27.89, 28.7, 29.73, 30.66, 31.62, 30.84, 30.11, 29.68, 28.71, 27.94, 27.38, 26.59, 25.35, 24.17, 22.61, 21.04, 19.6, 19.06, 18.33, 17.15, 16.05, 15.83, 15.62, 15.86, 17.03, 18.44, 20.48, 22.38, 24.15, 25.79, 27.48, 29.05, 30.18, 30.11, 30.04, 28.16, 26.41, 25.56, 24.78, 24.01, 24.81, 26.19, 27.29, 28.59, 28.03, 27.33, 25.6, 24.51, 23.39, 23.75, 24.13, 24.92, 25.88, 25.83, 24.66, 23.99, 24.28, 24.55, 24.8, 23.32, 22.41, 21.91, 20.88, 19.85, 19.13], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.91, 53.8, 50.2, 46.63, 42.25, 39.47, 36.71, 34.86, 32.23, 31.81, 29.83, 28.95, 29.37, 33.21, 31.19, 28.87, 27.47, 25.93, 27.52, 26.07, 25.05, 22.76, 21.82, 23.9, 22.47, 21.45, 26.23, 27.26, 25.77, 24.68, 23.9, 21.9, 20.8, 23.62, 23.36, 21.68, 19.96, 16.65, 16.01, 18.44, 17.71, 15.96, 15.38, 20.64, 21.62, 28.25, 26.36, 25.12, 24.25, 22.38, 22.03, 20.75, 21.12, 19.16, 19.84, 18.88, 17.53, 22.53, 19.44, 17.85, 16.92, 17.76, 18.69, 17.48, 19.07, 23.52, 22.24, 20.97, 20.34, 18.64, 17.48, 13.92, 13.27, 12.58, 13.9, 13.16, 17.04, 16.47, 15.69, 15.06, 14.65, 13.91, 19.94, 19.29, 18.54, 20.42, 19.01, 17.65, 17.8, 18.9, 17.92, 20.63, 19.81, 19.61, 22.64, 21.08, 19.66, 18.86, 17.69, 16.97, 16.14, 14.92, 14.2, 12.93, 11.89, 11.3, 10.91, 10.24, 9.83, 10.62, 13.74, 13.04, 19.54, 17.89, 16.46, 15.6, 14.94, 12.91, 12.1, 12.17, 11.26, 17.84, 17.76, 21.62, 25.1, 23.77, 30.67, 28.67, 28.72, 28.18, 25.34, 23.3, 24.61, 28.39, 26.91, 26.72, 23.43, 21.81, 20.21, 22.66, 22.14, 21.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.88, 2.47, 2.31, 7.58, 11.77, 11.4, 13.08, 14.1, 17.64, 16.06, 16.22, 15.75, 15.0, 13.63, 16.68, 19.47, 20.77, 21.35, 20.48, 22.58, 23.5, 30.31, 29.37, 28.11, 28.01, 27.17, 24.46, 23.13, 23.83, 22.82, 21.99, 24.28, 24.47, 22.28, 21.24, 26.29, 26.93, 36.93, 35.51, 34.09, 33.31, 37.01, 36.6, 33.72, 32.17, 28.83, 26.9, 25.64, 24.37, 28.0, 25.33, 23.86, 22.32, 23.34, 21.96, 21.27, 20.98, 18.63, 25.73, 29.94, 31.93, 30.89, 28.52, 26.67, 25.62, 23.98, 26.98, 28.18, 27.33, 30.58, 33.74, 43.79, 40.71, 38.58, 37.52, 37.46, 35.47, 34.28, 35.95, 37.94, 36.55, 35.85, 30.31, 29.31, 30.32, 28.24, 27.3, 26.49, 24.77, 22.73, 21.38, 19.67, 20.07, 19.25, 17.78, 17.65, 20.38, 19.56, 22.93, 22.0, 23.7, 29.15, 30.77, 35.92, 33.1, 31.47, 30.38, 30.25, 29.04, 27.89, 25.04, 23.77, 21.03, 19.25, 22.08, 20.93, 19.78, 26.95, 31.2, 29.51, 30.0, 27.18, 25.7, 23.04, 20.42, 19.92, 17.11, 15.74, 13.77, 12.55, 15.15, 19.26, 18.06, 15.93, 15.1, 14.99, 25.45, 26.94, 27.59, 26.31, 25.2, 25.68], "ad": [3788118.0, 2672186.0, 6255590.0, 84520.0, 15154132.0, -14512689.0, -30095307.0, -12849295.0, -19629697.0, -13894112.0, -28691488.0, -10561510.0, 19300348.0, 134535149.0, 189914295.0, 179738904.0, 160496241.0, 142299944.0, 124405649.0, 134176732.0, 129309121.0, 121607387.0, 109860863.0, 86926302.0, 95920811.0, 91677161.0, 95274130.0, 74171475.0, 67787453.0, 51199354.0, 39291123.0, 48098980.0, 32800186.0, 26010431.0, 15628726.0, 8945798.0, 11495999.0, 11353498.0, 7094214.0, 11138867.0, 20677244.0, -550550.0, 7711955.0, 10751489.0, 10336690.0, 2783175.0, 7356498.0, 17118410.0, 1416459.0, -1362752.0, -4703291.0, 1425321.0, 4441513.0, 2897739.0, 2897743.0, 330553.0, 2630357.0, 6281310.0, 8444800.0, 12985795.0, 15335225.0, 7679571.0, 3742474.0, 3683163.0, 6435807.0, 4234820.0, 6808229.0, 9007014.0, -2073863.0, 2583687.0, 2583677.0, -9574178.0, -25242726.0, -32196965.0, -27710506.0, -25644296.0, -22982269.0, -20964181.0, -18468272.0, -22304986.0, -23197373.0, -24124529.0, -22957537.0, -26285743.0, -23948120.0, -24367310.0, -22018945.0, -20113095.0, -19402492.0, -16728873.0, -15779167.0, -17460068.0, -18980398.0, -17691887.0, -19800333.0, -22225858.0, -15063416.0, -15063408.0, -15649398.0, -14541331.0, -12824638.0, -12661260.0, -13611618.0, -4976687.0, -7669615.0, -14306605.0, -18140573.0, -19947685.0, -14590451.0, -21261229.0, -26877371.0, -27385589.0, -29729530.0, -31840077.0, -37202086.0, -40030420.0, -46276881.0, -53769540.0, -46520755.0, -49105659.0, -50813592.0, -51409471.0, -52309895.0, -56442789.0, -55790607.0, -56218956.0, -57138772.0, -60796981.0, -61457503.0, -63684120.0, -62943360.0, -78225527.0, -79936770.0, -82714364.0, -78094599.0, -73702407.0, -76185094.0, -72501475.0, -76253591.0, -80558698.0, -74759518.0, -84248996.0, -69297332.0, -72873842.0, -79315423.0, -78246552.0, -73667362.0, -85354751.0, -83669290.0, -83669290.0, -85293301.0, -84432940.0, -79390425.0, -77076197.0, -80043988.0, -78022778.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 19958518.0, 20564981.9, 23616992.9, 28010626.5, 37153834.7, 43960918.8, 48045859.3, 49566422.4, 49373419.6, 50764666.8, 50502450.3, 50145654.1, 47850360.5, 44262159.7, 36313777.4, 28727415.7, 20529244.2, 18378058.9, 20344504.0, 20035524.8, 19214706.6, 19223399.9, 19801296.0, 20923891.5, 18081021.5, 16539500.3, 17210837.8, 16898243.1, 13368349.8, 12204831.6, 11073401.3, 11530114.0, 12006385.3, 10544174.5, 10636968.8, 10765813.0, 10683977.0, 10797277.1, 11718058.8, 13136045.2, 13177481.9, 12358891.1, 11366553.7, 10687696.6, 10353877.2, 9431275.9, 8870839.7, 8452468.0, 7494423.0, 5793846.1, 7023559.1, 7224749.5, 6860714.8, 6923625.0, 6806124.1, 7177098.2, 7357446.3, 8096628.6, 8492622.0, 9549021.4, 8835460.5, 9312507.0, 10485758.4, 11478966.0, 11883724.3, 11618271.2, 11164591.6, 10479427.5, 10073568.3, 8998319.8, 8534517.1, 7327502.1, 5605827.7, 4257503.6, 3939327.7, 3754596.4, 4344433.7, 4501167.8, 4362602.0, 4230938.2, 3851407.6, 3912129.0, 3880641.8, 3832105.3, 3620933.2, 3641632.7, 3102427.0, 3591348.1, 4165780.8, 4286120.0, 4450372.1, 4678062.9, 4813371.2, 5093081.9, 5771426.9, 6316168.4, 7107992.6, 6788457.6, 6684009.4, 7353138.6, 7640817.2, 7613852.3, 7459504.2, 7687501.3, 7182156.3, 6869062.0, 6338512.8, 6273047.2, 6302321.7, 6173093.9, 5715428.1, 5448821.5, 5638311.8, 5205258.0, 5196435.3, 5657146.5, 5695489.1, 6496550.8, 6385344.2, 5948936.4, 5846820.5, 5981454.0, 7149811.7, 7554113.5, 7736022.1, 7237083.9, 8420823.2, 7556017.7, 7644208.2, 9151328.4, 9417736.6, 10420834.7, 10571212.3, 11545302.9, 12335996.4, 12931593.3, 11891690.7, 11919542.0, 12298934.6, 10874361.6, 10348182.1, 9077844.0, 7754294.5, 6767986.0, 5832334.5, 5083027.7, 4680689.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.643, 0.641, 0.651, 0.674, 0.593, 0.556, 0.602, 0.598, 0.483, 0.441, 0.411, 0.428, 0.452, 0.418, 0.491, 0.576, 0.662, 0.703, 0.774, 0.868, 0.91, 0.86, 0.79, 0.761, 0.795, 0.77, 0.724, 0.701, 0.69, 0.558, 0.674, 0.697, 0.681, 0.738, 0.735, 0.787, 0.82, 0.888, 0.92, 1.006, 0.913, 0.967, 1.096, 1.184, 1.227, 1.235, 1.223, 1.163, 1.16, 1.109, 1.05, 0.921, 0.733, 0.564, 0.522, 0.5, 0.57, 0.585, 0.571, 0.557, 0.544, 0.571, 0.583, 0.587, 0.559, 0.575, 0.5, 0.58, 0.672, 0.734, 0.793, 0.882, 1.01, 1.159, 1.299, 1.382, 1.465, 1.369, 1.318, 1.39, 1.438, 1.41, 1.385, 1.388, 1.3, 1.225, 1.149, 1.13, 1.102, 1.04, 0.963, 0.921, 0.944, 0.868, 0.859, 0.901, 0.893, 0.997, 0.989, 0.916, 0.913, 0.942, 1.059, 1.108, 1.154, 1.099, 1.235, 1.115, 1.128, 1.291, 1.347, 1.431, 1.358, 1.425, 1.465, 1.502, 1.372, 1.377, 1.401, 1.256, 1.212, 1.069, 0.913, 0.785, 0.675, 0.604, 0.562], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.75, 53.97, 36.13, 14.55, 18.83, 8.63, 2.49, 7.4, 20.93, -22.2, -61.22, -97.21, -107.17, -86.09, -96.65, -109.32, -163.14, -162.12, -119.89, -116.06, -106.99, -57.74, -25.01, -26.17, -25.11, -17.97, -44.46, -58.68, -1.59, 34.47, -51.75, -86.59, -216.08, -117.4, -69.84, -69.4, -137.3, -161.14, -80.79, -39.11, 36.32, 50.97, 48.66, 62.4, 22.86, 47.09, 61.89, 85.15, 65.98, 101.06, 94.17, 80.59, 124.48, -22.54, -138.76, -158.37, -126.98, -124.49, -132.27, -88.38, -33.7, -68.4, -80.5, -70.6, -96.51, -127.98, -218.46, -165.42, -151.86, -116.18, -102.44, -58.69, -57.96, -71.55, -84.11, -78.82, -77.31, -32.8, -9.46, -21.24, 5.87, 6.47, 0.46, 38.36, 110.26, 109.18, 165.29, 106.42, 114.04, 166.65, 93.52, 13.12, 4.27, -73.32, -82.99, -141.32, -235.82, -249.68, -249.17, -177.11, -147.3, -126.2, -109.09, -93.74, -79.04, -62.53, -53.89, -22.65, -27.66, -51.58, -55.53, -42.23, -134.26, -236.54, -216.94, -186.63, -84.33, -46.53, 14.98, 72.0, 10.7, 114.63, 121.73, 154.46, 151.8, 93.68, 28.35, 84.86, 86.86, 67.59, 73.17, -45.24, -54.31, -79.23, -40.66, -54.39, -64.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.5714, 80.9728, 68.75, 54.8913, 37.8653, 42.9479, 40.873, 26.8473, 24.173, 23.6679, 30.799, 20.5346, 18.8005, -8.7719, -20.64, -26.6403, -25.9259, -18.6842, -12.6267, -19.0222, -16.1502, -20.6796, -15.4713, -15.0301, -18.5222, -14.7177, -12.6214, -14.1346, -7.6613, -2.3707, 0.3333, -7.0119, -7.7004, 0.0662, 0.3837, 4.5205, 0.9315, -7.7716, -2.0041, -2.8894, -8.716, -14.5719, -16.8274, -10.1023, -8.235, 2.1158, 1.4081, -4.8835, -2.0316, 0.4739, 5.7108, 11.643, 10.9863, 8.2512, 8.3744, 19.0982, 18.1939, 12.0497, -2.8083, -14.8276, -14.3672, -10.8518, -10.7143, -11.2028, -10.4598, -6.8366, -13.0484, -14.2207, -13.1818, -20.6013, -21.7978, -37.1397, -22.6131, -16.7341, -15.8455, -16.2304, -13.6774, -13.5458, -19.7689, -23.1343, -21.8629, -21.3528, -12.0419, -7.0126, -7.0402, 17.2839, 7.1429, 4.8622, 3.3228, 8.75, 0.4484, 5.6836, 8.32, 10.9354, 19.1141, 14.4007, -3.4772, -0.619, -2.4442, -5.2392, -7.9424, -11.1687, -16.2285, -27.8186, -19.208, -24.0704, -22.8366, -23.6527, -27.1041, -22.6929, -16.4557, -17.6012, -10.0813, -12.3779, -11.8243, -8.75, -1.3133, -7.048, -18.3365, -14.5383, -11.1984, -6.4706, -6.0665, 1.5656, 0.3788, -5.293, 2.5316, 3.1599, 18.0077, 16.4384, 6.2738, 18.4615, 34.2593, 25.2874, 26.3274, 20.7547, 1.0417, -5.2987, -7.6415, 2.2622, -12.5098, -8.2371], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 52.0, 52.0, 48.0, 44.0, 32.0, 32.0, 32.0, 24.0, 24.0, 20.0, 16.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -96.0, -96.0, -92.0, -88.0, -76.0, -76.0, -76.0, -72.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -12.0, 68.0, 68.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, 92.0, 92.0, 48.0, 48.0, 48.0, 48.0, -28.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -92.0, -96.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3073, -0.4784, -0.0569, -4.7747, -7.721, -16.0009, -16.214, -15.333, -18.4024, -17.5782, -13.0356, -14.2862, -12.5998, -13.9309, -13.1304, -15.3236, -11.9699, -6.6549, -6.7095, -9.5132, -10.2044, -14.2155, -10.8826, -9.5441, -9.1083, -14.1371, -13.6172, -7.8987, -5.9486, -0.6075, 0.4142, -1.1839, 0.5568, -0.7086, 1.8239, 1.4913, 4.2398, 3.5804, 3.8351, 5.5526, 4.6237, 5.8339, -4.2035, -9.2964, -8.1104, -6.7565, -5.755, -7.9796, -5.3821, -2.957, -6.1872, -8.3294, -7.9891, -12.8536, -14.1428, -26.2152, -21.5664, -21.576, -19.889, -18.9305, -15.8345, -17.0615, -19.0599, -19.2324, -19.9273, -20.1478, -11.157, -10.7114, -10.9893, -8.0755, -7.3182, -7.5051, -5.7271, -0.786, -2.4969, -0.2588, -0.4936, 0.8224, 4.5001, 1.1978, -0.9889, 0.5364, -1.6069, -1.1732, -3.256, -6.2889, -9.5249, -14.0965, -10.5394, -12.926, -13.1101, -12.9141, -12.8535, -12.8831, -11.2691, -11.1879, -8.7394, -9.616, -10.4203, -11.0036, -8.8445, -15.1696, -16.8399, -15.9287, -13.4341, -10.3513, -9.3609, -4.9998, -3.2783, -5.2506, 1.9798, 1.3206, 8.2412, 7.0755, 4.4145, 3.1356, 7.5773, 4.3948, 6.8074, 7.2944, -1.6182, -1.2641, -1.6821, 0.0476, -1.9656, -0.8181], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 526.101889, 125.397696, 69.621562, 47.010294, 34.820056, 27.122846, 21.810952, 17.905965, 14.949084, 12.652272, 10.811783, 9.327681, 8.112309, 7.083384, 6.184757, 5.392945, 4.706192, 4.115995, 3.595543, 3.133061, 2.703333, 2.313363, 1.967915, 1.658734, 1.387828, 1.164221, 0.976925, 0.824827, 0.698686, 0.592821, 0.494599, 0.407787, 0.339383, 0.28248, 0.225491, 0.165702, 0.095549, 0.027189, -0.034541, -0.08929, -0.149862, -0.211502, -0.259898, -0.293461, -0.30368, -0.295583, -0.279567, -0.255546, -0.231211, -0.202323, -0.172762, -0.137667, -0.102537, -0.068143, -0.031707, 0.002939, 0.037227, 0.045905, 0.024104, -0.014802, -0.060683, -0.106505, -0.15527, -0.197734, -0.22838, -0.256021, -0.284978, -0.310456, -0.343995, -0.384977, -0.459099, -0.540477, -0.622598, -0.697779, -0.762157, -0.808956, -0.844462, -0.876474, -0.904892, -0.93214, -0.95886, -0.962284, -0.950858, -0.931372, -0.901429, -0.864777, -0.826792, -0.786769, -0.733391, -0.67846, -0.618654, -0.560181, -0.501256, -0.434207, -0.375088, -0.331248, -0.296329, -0.276263, -0.26683, -0.270749, -0.292756, -0.333521, -0.397314, -0.462136, -0.530452, -0.597461, -0.659807, -0.715268, -0.762949, -0.796903, -0.818837, -0.822334, -0.816652, -0.808783, -0.801333, -0.788762, -0.794693, -0.819895, -0.854471, -0.887956, -0.909265, -0.91885, -0.905538, -0.870831, -0.831842, -0.766438, -0.688309, -0.581046, -0.464816, -0.359612, -0.27262, -0.186351, -0.116616, -0.051531, 0.009512, 0.032149, 0.030047, 0.011026, -0.010645, -0.038592, -0.065043], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 105.2204, 109.2558, 101.329, 90.4652, 79.3362, 68.8935, 59.477, 51.1628, 43.9201, 37.6665, 32.2956, 27.702, 23.784, 20.4439, 17.5921, 15.1523, 13.063, 11.2736, 9.738, 8.417, 7.2743, 6.2821, 5.4193, 4.6672, 4.0113, 3.4419, 2.9489, 2.5241, 2.159, 1.8458, 1.5755, 1.342, 1.1415, 0.9697, 0.8208, 0.6898, 0.571, 0.4622, 0.3629, 0.2724, 0.188, 0.1081, 0.0345, -0.0311, -0.0856, -0.1276, -0.158, -0.1775, -0.1883, -0.1911, -0.1874, -0.1775, -0.1625, -0.1436, -0.1212, -0.0964, -0.0697, -0.0466, -0.0324, -0.0289, -0.0353, -0.0495, -0.0707, -0.0961, -0.1225, -0.1492, -0.1764, -0.2032, -0.2314, -0.2621, -0.3015, -0.3493, -0.4039, -0.4627, -0.5226, -0.5799, -0.6328, -0.6815, -0.7262, -0.7674, -0.8057, -0.837, -0.8598, -0.8741, -0.8796, -0.8766, -0.8666, -0.8507, -0.8272, -0.7975, -0.7617, -0.7214, -0.6774, -0.6287, -0.578, -0.5287, -0.4822, -0.441, -0.4062, -0.3791, -0.3618, -0.3562, -0.3644, -0.3839, -0.4132, -0.4501, -0.492, -0.5367, -0.5819, -0.6249, -0.6637, -0.6954, -0.7197, -0.7375, -0.7503, -0.758, -0.7653, -0.7762, -0.7919, -0.8111, -0.8307, -0.8484, -0.8598, -0.862, -0.856, -0.8381, -0.8081, -0.7627, -0.7031, -0.6344, -0.5621, -0.4869, -0.4129, -0.3406, -0.2706, -0.21, -0.162, -0.1274, -0.1041, -0.091, -0.0858], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.3438, -28.5242, -31.3164, -31.9469, -32.0576, -33.1412, -32.3873, -29.3372, -26.7058, -23.2759, -19.6873, -15.3045, -13.2037, -9.8463, -5.0353, -1.8235, 0.8743, 1.3647, -2.0957, -3.6985, -5.6119, -8.2884, -12.8383, -16.7326, -18.0434, -18.9103, -16.1428, -12.3289, -9.7271, -5.4892, -2.3545, 1.6089, 5.9325, 11.3771, 15.069, 16.6712, 19.6461, 20.6038, 20.2688, 15.1353, 6.8174, -0.1854, -5.9816, -10.6469, -15.423, -18.4148, -19.531, -21.9333, -23.9333, -24.9405, -26.0734, -26.6037, -33.2364, -35.5934, -36.683, -36.6328, -36.7919, -35.9574, -34.8519, -35.1222, -36.2156, -36.1788, -35.7918, -28.1176, -22.3898, -17.8564, -9.3758, -4.149, -1.2435, 1.474, 6.4513, 8.3088, 11.2156, 13.6351, 14.031, 16.8701, 17.6447, 13.898, 11.3828, 8.1646, 4.4016, -1.0023, -6.7721, -13.7334, -22.6897, -27.9638, -34.0887, -37.9046, -40.4723, -43.1011, -43.5176, -41.7108, -39.322, -33.8111, -28.7815, -23.3815, -19.8815, -14.5182, -13.604, -16.0539, -17.9891, -18.8974, -18.7434, -18.6641, -16.5581, -13.9452, -12.8986, -7.757, -3.6998, 8.0095, 18.278, 23.5012, 28.2113, 35.2413, 37.8818, 39.2817, 38.7438, 31.7584, 22.0642, 12.7155, 5.5777, -2.9594, -8.1516], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.55, 76.28, 64.2, 48.67, 35.73, 38.67, 34.22, 24.72, 20.88, 20.97, 26.64, 19.36, 18.8, -16.56, -47.6, -57.02, -55.36, -40.88, -28.13, -44.21, -38.91, -44.1, -34.55, -34.25, -42.53, -33.33, -28.63, -32.59, -17.84, -5.91, 0.86, -18.01, -20.68, 0.17, 0.98, 11.68, 2.33, -18.45, -4.55, -6.86, -25.93, -36.73, -46.39, -24.42, -19.26, 4.6, 3.15, -11.89, -4.92, 1.16, 13.62, 29.8, 29.33, 22.41, 22.67, 55.38, 51.31, 42.73, -7.21, -39.94, -38.65, -29.15, -29.15, -29.6, -28.0, -17.2, -33.33, -35.01, -31.69, -46.37, -47.55, -63.81, -38.46, -29.95, -28.4, -29.95, -24.54, -23.83, -35.98, -45.37, -43.0, -41.82, -20.26, -12.14, -11.92, 32.67, 17.19, 11.19, 8.11, 19.05, 1.04, 12.89, 19.12, 24.7, 39.34, 26.4, -8.52, -1.49, -5.51, -12.89, -18.21, -23.49, -32.17, -58.49, -37.14, -47.03, -45.32, -48.62, -64.85, -59.29, -43.15, -48.71, -27.07, -31.28, -29.54, -22.69, -3.43, -14.9, -45.12, -37.37, -26.51, -13.81, -12.86, 2.86, 0.73, -9.27, 4.07, 4.99, 24.35, 21.21, 7.91, 22.95, 38.54, 26.44, 28.0, 24.44, 1.01, -5.97, -8.97, 2.55, -17.93, -11.52], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 10.0858, 29.7575, 37.2807, 39.7368, 28.4436, 20.5909, 16.6343, 11.3482, 8.509, 4.316, 2.7386, 5.9608, 1.7935, 0.7659, 2.4835, 9.3016, 1.6525, 0.4961, -3.3912, -3.6782, -0.5813, -0.2682, -2.49, -4.5839, -7.908, -4.1798, -2.3917, -3.4845, 2.6432, 4.8099, 2.6883, 1.9794, 1.9944, 3.0493, -0.6885, 2.8826, 3.5115, 0.7917, 0.0075, -4.608, -3.8539, -0.7701, -0.9203, -0.6245, -5.6565, -0.2339, 1.2373, 7.7701, 6.5505, 5.7106, 5.5384, 3.7887, 4.8221, 4.5714, 5.3424, 4.8942, 6.0161, 4.253, 4.7819, 9.9867, 5.4929, -3.1927, -7.6523, -5.5732, -3.0107, -3.8814, -1.6838, 2.8016, -0.1456, -0.782, -1.7383, -0.8054, -6.4003, -10.5798, -8.6301, -7.6027, -5.2568, -3.9307, -0.1376, -0.7342, -1.4235, -3.7534, -2.8337, -1.8812, 3.7141, 2.1977, 1.021, 2.9428, 2.1801, 1.7044, 2.57, 3.709, 3.6311, 6.0426, 3.0022, 3.127, 5.2942, 3.9898, 1.9161, 0.3354, -1.0898, -1.1027, -1.5635, -3.0546, -5.4008, -5.4515, -5.024, -4.0533, -4.0224, -2.7591, -2.5055, -1.3605, 1.0402, 0.2451, 4.2996, 3.0811, 0.7999, 0.2079, 0.4312, 0.749, -5.5556, -4.1155, -3.8016, 0.6905, 1.3226, 4.1412, 7.1612, 2.6951, 8.2265, 7.8665, 8.9069, 9.363, 7.4071, 2.2313, 3.6552, 8.6981, 3.3379, 2.1865, -3.2413, -2.4058, -3.3199, -0.6684, 0.07, -0.64], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.2122, 2.663, 24.9651, 23.6317, 20.8648, 12.5383, 5.7397, 3.7693, 0.4564, -1.3681, -5.7877, -4.0812, -5.3117, -2.4551, -2.1586, -0.6457, -4.4106, -7.5564, -8.5069, -9.4571, -3.2339, -5.4787, -6.1847, -13.0154, -11.7921, -7.4956, -7.7916, -7.4635, -6.3567, -0.0216, -2.0485, -1.6205, -0.9424, -3.8664, -4.7622, -4.4825, -0.2267, -4.9594, -6.4144, -18.123, -6.9211, -4.1249, -4.1793, -8.8677, -8.6279, -6.6559, -2.405, -0.7606, 1.087, 1.9724, 2.1836, -2.2499, -2.8459, -0.0294, 0.2623, -2.5822, 1.3195, 0.5148, -0.7774, 0.8809, -6.4885, -10.3815, -12.1573, -8.2571, -9.4327, -8.3864, -4.8468, -0.7448, -3.692, -5.1911, -3.9429, -7.0357, -9.6593, -21.5068, -13.5185, -12.0119, -7.3655, -8.1481, -3.78, -3.2263, -4.8741, -6.5331, -5.3259, -5.236, -7.5005, -0.1028, -1.4711, -1.658, -2.4208, -3.0882, -1.7433, -1.8503, -0.2988, 1.346, 0.4142, 0.5693, 0.4739, -0.2403, -2.3139, -2.1239, -4.3361, -3.4637, -4.318, -7.383, -7.7618, -10.5177, -9.6476, -6.8077, -5.8914, -6.0546, -4.5713, -3.328, -4.2228, -2.3126, -1.7996, -1.444, -3.5285, -2.5466, -2.4217, -6.8258, -8.8511, -7.0667, -7.8841, -4.5725, -1.6778, -1.7612, 0.3734, -0.0102, -0.0368, 2.751, 0.4468, 3.2639, 0.2258, -3.5727, 0.1137, -0.1555, -0.3019, 2.1865, -5.799, -7.4229, -8.6813, -3.9606, -2.83, -3.74], "thermo_temp": [null, 2.3684, 4.3579, 5.1157, 6.442, 7.5789, 5.3052, 6.442, 4.5473, 6.1578, 4.9263, 5.7789, 5.8736, 27.0945, 13.263, 16.1051, 7.5789, 8.0526, 10.8946, 7.5789, 8.0525, 5.6842, 8.5262, 10.3262, 7.1052, 3.221, 5.021, 9.9473, 6.5368, 8.0525, 5.1157, 5.7789, 4.0736, 5.2105, 3.6947, 8.9052, 3.8842, 3.8842, 5.3999, 3.9789, 8.9999, 4.8315, 4.7368, 3.6, 2.9368, 6.9157, 4.0736, 7.3652, 3.7382, 5.751, 6.422, 14.9527, 3.3548, 3.3548, 3.2589, 8.2432, 2.9714, 6.422, 3.6423, 8.5307, 5.4635, 3.7382, 3.834, 6.0386, 7.6681, 4.6008, 5.0801, 7.4764, 4.6967, 3.7382, 5.5593, 9.1058, 11.9813, 7.1888, 4.505, 2.6838, 6.422, 5.3676, 3.1631, 5.0801, 4.2174, 4.4091, 2.2046, 6.2303, 4.6008, 17.5407, 6.0386, 4.4091, 2.2046, 4.2174, 4.1216, 2.4921, 3.4506, 2.7797, 2.4921, 3.3548, 11.2145, 2.3004, 2.588, 4.6008, 4.6008, 4.7925, 4.3133, 5.5593, 3.9299, 5.3676, 2.588, 2.5577, 4.8203, 4.3284, 4.2301, 2.4593, 3.7382, 2.361, 2.7545, 4.3284, 2.6561, 5.0662, 4.6236, 2.7545, 1.8691, 3.2955, 2.0658, 1.9675, 5.263, 2.5577, 6.0991, 4.5252, 4.3284, 2.7545, 2.8528, 7.5748, 3.4923, 2.9512, 4.0825, 5.263, 3.0004, 5.9024, 6.7878, 3.0988, 8.952, 5.1154, 8.4601, 6.0991, 7.1813, 5.804, 4.4268, 8.8536, 3.8366, 0.4919, 8.952, 5.017, 5.3613, 3.2922, 2.9, 3.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.8315, 4.8487, 5.0179, 5.1734, 9.1591, 9.9053, 11.0325, 10.4046, 9.9769, 10.1438, 9.6774, 9.382, 8.7097, 8.6763, 8.9763, 8.6361, 7.6515, 7.1733, 7.6776, 7.4702, 7.5761, 7.1287, 6.8833, 6.3725, 6.1612, 5.7127, 6.2932, 5.8552, 5.4968, 5.4792, 5.2064, 5.8961, 5.7026, 5.527, 5.1766, 4.7694, 5.1596, 4.9622, 5.3991, 5.0971, 5.216, 5.4353, 7.1657, 6.4728, 5.9059, 5.4246, 5.9371, 5.3979, 5.5841, 5.231, 5.831, 5.7642, 5.3958, 5.1118, 5.2803, 5.7145, 5.512, 5.4335, 5.8049, 5.6034, 5.2643, 5.3179, 6.0066, 7.0929, 7.1104, 6.6367, 5.918, 6.0096, 5.8929, 5.3966, 5.339, 5.1351, 5.0031, 4.4943, 4.8099, 4.7719, 7.0935, 6.9017, 6.4485, 5.6769, 5.4115, 5.177, 4.6888, 4.4637, 4.1575, 3.8547, 3.7638, 5.1185, 4.6061, 4.2392, 4.3049, 4.3587, 4.4376, 4.415, 4.623, 4.497, 4.6553, 4.2794, 3.9664, 4.1216, 4.1592, 4.1721, 3.8607, 3.8384, 3.5698, 3.4216, 3.5864, 3.4173, 3.7171, 3.8819, 3.6769, 3.3482, 3.3386, 3.1072, 2.9, 3.3296, 3.1893, 3.7183, 3.865, 3.9493, 3.7321, 3.5722, 4.2999, 4.1531, 3.9346, 3.9615, 4.1981, 3.9803, 4.3298, 4.7767, 4.4716, 5.2863, 5.2552, 5.8379, 5.8854, 6.121, 6.0634, 5.7658, 6.3272, 5.8744, 4.8958, 5.6333, 5.5212, 5.4921, 5.0921, 4.6936, 4.4038], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4275, 1.3822, 1.3829, 1.302, 1.2332, 1.2083, 1.1947, 1.1843, 1.1188, 1.1329, 1.1168, 1.136, 1.1101, 1.1124, 0.8421, 0.7538, 0.7161, 0.7526, 0.8405, 0.8078, 0.8112, 0.7443, 0.7873, 0.7915, 0.7858, 0.7521, 0.7775, 0.821, 0.8552, 0.9146, 0.9566, 0.9347, 0.8573, 0.912, 0.994, 1.0415, 1.0136, 0.8061, 0.9431, 0.9757, 0.9511, 0.7983, 0.8059, 0.8284, 0.8741, 0.9473, 0.9928, 1.001, 0.9496, 0.9618, 0.9871, 1.2318, 1.0987, 1.0311, 1.0905, 1.1712, 1.1629, 1.161, 1.0, 0.9077, 0.8403, 0.8588, 0.8398, 0.8808, 0.9154, 0.91, 0.8489, 0.8479, 0.7985, 0.7558, 0.7118, 0.5532, 0.6907, 0.7531, 0.8342, 0.7783, 0.8455, 0.85, 0.7725, 0.6926, 0.7504, 0.7667, 0.7577, 0.9085, 0.9432, 1.1772, 1.0752, 1.059, 1.0184, 1.0523, 1.0197, 1.0391, 1.0666, 1.1134, 1.1125, 1.1105, 1.1145, 0.9808, 0.9515, 0.9567, 0.9384, 0.8748, 0.8067, 0.708, 0.6777, 0.6694, 0.6803, 0.6577, 0.6427, 0.657, 0.6942, 0.7329, 0.8287, 0.8342, 0.8239, 0.9131, 0.9528, 0.9354, 0.867, 0.8475, 0.8263, 0.9048, 0.9402, 0.9384, 1.0008, 0.9616, 0.9565, 1.0045, 1.0252, 1.0668, 1.0278, 1.0504, 1.1384, 1.1161, 1.1343, 1.133, 1.0603, 1.0284, 0.9729, 1.0367, 1.0455, 0.9851], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.495, 0.4865, 0.5752, 0.6593, 0.7237, 0.7887, 0.7817, 0.8186, 0.8491, 0.8325, 0.8611, 0.877, 0.8892, 1.018, 1.1926, 1.3004, 1.2857, 1.2474, 1.1924, 1.1626, 1.1803, 1.1656, 1.2028, 1.2167, 1.1588, 1.1621, 1.1067, 1.1765, 1.1052, 1.0867, 1.0122, 0.988, 1.1013, 1.0379, 0.9847, 0.9805, 0.9358, 1.0377, 1.0433, 0.9894, 1.0793, 1.1145, 1.1722, 1.0929, 1.0742, 0.9909, 0.9492, 1.0012, 1.0, 0.9797, 0.9435, 0.872, 0.8605, 0.9029, 0.879, 0.8768, 0.7907, 0.793, 0.8938, 1.0968, 1.1597, 1.1424, 1.1249, 1.1169, 1.1187, 1.0678, 1.1181, 1.1374, 1.1787, 1.1583, 1.241, 1.2867, 1.2202, 1.0985, 1.0051, 1.0126, 0.9844, 0.9865, 1.0323, 1.1377, 1.0999, 1.0812, 0.9745, 0.9906, 0.9294, 0.8705, 0.9056, 0.9097, 0.9231, 0.9052, 0.9721, 0.9, 0.9223, 0.8648, 0.8258, 0.8485, 0.9783, 0.9859, 0.9918, 1.0383, 1.049, 1.0866, 1.1708, 1.2408, 1.2489, 1.3341, 1.2981, 1.2914, 1.3784, 1.3586, 1.2481, 1.2302, 1.0991, 1.1106, 1.134, 1.1066, 1.0374, 1.0169, 1.1512, 1.1411, 1.1252, 1.0529, 1.0364, 0.9903, 0.9684, 1.0173, 0.9715, 0.948, 0.8796, 0.853, 0.8839, 0.9393, 0.8074, 0.7654, 0.8188, 0.8663, 0.8817, 0.9183, 0.9795, 0.9009, 0.9838, 0.9995], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 50253706.95, 468832608.75, 554965578.84, 493242902.32, 401945657.9, 323592496.74, 261241178.94, 238026460.56, 194423517.99, 161176501.64, 126789333.15, 119321123.64, 108483407.06, 91582273.84, 83269767.4, 76826385.18, 53786663.1, 30643739.67, 21753518.39, 24978983.27, 29019575.55, 21207324.66, 15359613.42, 1622602.9, 2056710.72, 3315534.3, 870465.53, 2426188.17, 14120106.29, 10009813.83, 12362052.68, 9479477.93, 7603268.11, 744161.79, 1919297.95, 8677363.04, 3100529.3, -1338244.19, -3530722.67, -11359125.59, -7680531.65, -5843449.3, -5008670.83, -8104894.9, -6989496.09, -2704710.52, -1530307.54, 12128003.84, 11382819.59, 7420526.15, 7262867.97, 5201902.59, 6670024.03, 5084263.45, 8093112.39, 5762738.61, 5140423.69, 7390769.88, 4683918.27, 7344324.75, -16816847.13, -20277114.6, -16738749.15, -13979697.36, -11434343.86, -11161499.63, -8170648.67, -4445717.71, -5084773.5, -5150934.08, -4080966.05, -6712320.89, -6414178.18, -19566444.98, -13277403.36, -11337757.76, -9182920.3, -7468368.47, -4968384.65, -4931850.58, -4923211.96, -4458670.27, -4405552.04, -4163666.84, 7352923.77, 5208743.37, 3630152.67, 4422490.02, 3387740.09, 2176687.69, 2256136.25, 7394669.32, 3547233.4, 5338897.64, 3536725.12, 3951566.68, 8256619.16, 2470118.42, -171595.06, 210022.99, -2488121.3, -2191993.61, -3536643.14, -5363264.06, -6967242.43, -10938054.74, -4264097.42, -4672085.63, -4004644.82, -3370214.58, -2850793.9, -2443537.63, 287230.54, 324459.35, 5086733.24, 2882018.64, 1381148.33, 782269.14, 1576200.46, -14732848.17, -14808085.41, -12441708.31, -9474627.61, -2005763.86, -1482749.76, 3055324.22, 5697441.24, 2739092.3, 15636746.26, 10430924.81, 23072767.84, 15686611.2, 7913074.91, 4813180.78, 7517906.07, 695276.85, 2667440.16, 2286377.28, -117119.85, 300425.68, 71383.48, 1505964.19, 503935.83, 986058.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5698, 8.287, 4.1873, -2.2452, -1.4447, -0.5637, -3.2281, -0.2771, -0.2487, -5.2839, -11.7993, -14.8167, -13.4525, -12.5075, -16.1098, -16.9696, -19.2717, -16.098, -12.517, -12.948, -9.8952, -4.2702, -4.6089, -2.2879, -3.0173, -3.0363, -6.6126, -5.0139, 0.771, 0.1517, -2.7513, -4.6047, -6.1847, -3.033, -1.2694, -1.1002, -6.5314, -6.4777, -1.414, -0.076, 4.7313, 5.4323, 3.8649, 5.0088, 3.2055, 5.3681, 4.6708, 7.1049, 6.1991, 6.2375, 7.8334, 6.906, 5.0154, -5.1328, -10.2345, -8.6266, -7.4045, -6.4028, -8.3869, -5.799, -3.2445, -5.9667, -7.5411, -6.3333, -10.8743, -11.1522, -19.1654, -13.8145, -13.0908, -11.0588, -9.6737, -6.3645, -6.0985, -6.0721, -6.4484, -7.438, -8.0826, -0.2636, -0.9106, -2.1279, 0.7692, 0.8722, 0.2181, 1.0831, 6.9228, 4.6799, 3.8149, 2.6143, 3.2725, 6.219, 2.1921, -0.612, 0.3528, -2.3181, -2.4456, -4.6184, -7.5422, -9.4808, -12.2561, -8.1087, -9.7344, -9.4047, -9.0102, -8.6038, -8.1927, -6.2086, -5.7626, -3.1393, -4.2952, -5.1093, -5.2076, -3.0287, -8.2252, -9.0909, -8.0605, -5.2199, -2.3597, -1.9343, 1.8297, 2.9094, 0.0762, 6.2787, 4.9138, 10.0415, 7.4247, 3.807, 1.815, 5.7819, 2.297, 4.7342, 5.0662, -3.7849, -3.2353, -3.5734, -1.5174, -3.9513, -2.7307], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -9221906.9857, -11734672.929, -5927204.9732, 6488914.5105, 47643953.2984, 77769474.3983, 79785974.4919, 67234970.5246, 50198468.1291, 32971853.4249, 26036141.4666, 19283097.6801, 12316928.313, 4609880.3961, -6259443.147, -7275055.1106, -8379416.2272, -6924944.9748, -12414874.7692, -15563409.9938, -20714623.1921, -24727772.7104, -21319036.4819, -22854257.1904, -23565018.9295, -25016780.2193, -25462816.0487, -22519056.3488, -19312945.1095, -17600858.7612, -14013446.8268, -8236981.152, -11879363.2395, -9660507.609, -6907441.4856, -5285219.6066, -6544499.9432, -5009557.4459, -820149.0771, -4027816.3889, -5858173.3942, -7137293.3356, -5061711.8836, -2792757.3213, -2101862.2577, -1628143.9176, -2103170.0325, -1374545.6787, 210153.384, 1527717.7122, 3372699.7738, 4568401.9466, 2206353.6393, -213228.9222, -1202545.4137, -622102.3175, -1028407.5148, -282319.8224, 748176.8594, -2424005.9332, -2019405.1899, -1670307.8644, -5244057.3297, -11214760.5735, -14850509.6654, -13560305.6235, -11142309.3679, -8293183.2756, -5731586.7936, -3368454.6729, -3316268.4791, -3277381.9564, -3258534.2127, -2583277.6904, -3131167.5997, -2326863.5374, -1919675.8032, -831376.0797, 295823.9034, 956159.2635, 1990069.6478, 2534296.8624, 1991712.4309, 1104940.0555, 1051701.1908, 263443.3748, -854733.2084, 1044492.7709, 1726497.4202, 1662093.5913, 1837213.9851, 2288055.3074, 2316469.3492, 1815118.5574, 4192487.7106, 3927071.7725, 1349716.5837, -1047256.634, -2507621.4039, -1172503.5618, -2642247.794, -4790256.7259, -5395215.6653, -5898024.1952, -6239072.2868, -7517497.3436, -8257004.7393, -9796404.0158, -11919603.9622, -9398153.9163, -8334743.3524, -7685441.178, -6910739.0585, -6252064.7187, -6729249.2415, -6105198.7461, -5431180.3591, -4954370.5053, -5472890.2302, -5397642.6828, -5584633.5738, -4917739.6224, -9060360.0006, -10475885.4419, -10986390.856, -8726545.9537, -5611225.8113, -4616611.2933, -2617970.7512, -2756203.0224, -3931995.4882, -2210353.4628, -4324483.6532, -38872.5505, 579885.3269, -1269297.149, -1570295.0764, -93661.3023, -3199783.8673, -3643297.9962, -3493526.6855, -3631394.0416, -3083916.3469, -975155.578, 712515.1613, 393854.6584, 870800.66], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.94, 95.86, 89.96, 86.22, 82.27, 77.33, 77.25, 75.05, 72.92, 73.5, 71.8, 70.01, 68.26, 63.44, 49.12, 28.46, 31.16, 32.08, 41.12, 44.7, 45.1, 45.59, 47.58, 39.44, 43.95, 43.73, 45.2, 37.92, 39.69, 42.19, 49.58, 51.86, 39.64, 47.41, 58.0, 59.42, 58.6, 53.67, 57.23, 60.64, 54.9, 45.2, 48.89, 54.29, 50.28, 63.04, 70.07, 60.94, 54.62, 56.45, 64.65, 74.85, 76.38, 68.65, 75.01, 80.3, 72.52, 75.71, 67.89, 60.63, 56.06, 60.18, 59.32, 59.22, 58.02, 58.14, 53.16, 55.91, 50.33, 41.66, 48.49, 27.33, 40.35, 44.27, 50.4, 45.62, 45.13, 46.98, 41.04, 28.05, 28.47, 29.16, 38.38, 51.22, 50.53, 61.2, 51.87, 50.89, 52.68, 62.07, 52.74, 60.98, 57.27, 62.49, 68.45, 64.47, 57.51, 52.06, 50.48, 45.7, 46.09, 45.81, 40.76, 32.1, 40.43, 31.34, 33.2, 24.52, 14.23, 20.81, 32.67, 38.57, 52.68, 51.32, 52.08, 53.91, 60.4, 55.82, 47.67, 52.51, 51.76, 61.41, 62.35, 63.61, 66.78, 62.29, 62.32, 71.37, 77.5, 81.06, 74.65, 78.27, 81.94, 82.79, 81.82, 79.94, 78.4, 75.03, 67.65, 71.42, 65.69, 57.4], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1002.9622, 2070.1613, 310.919, -13.3609, -37.7117, -42.9109, -24.1379, -48.7745, 100.6294, 24.662, 75.3393, -86.9329, -81.9627, -65.0393, -81.9424, -79.3643, -61.3222, -15.9578, 23.5962, -71.8981, -2.1409, -2.8597, -60.4393, -86.048, -74.2933, 44.9069, 77.6052, -45.1576, -34.5741, -53.775, 7.9645, -39.9715, -72.7954, 93.8714, 82.5381, -38.087, 34.778, 144.0048, -22.6972, -24.8198, -77.9632, -78.2771, -74.4893, -44.0579, -68.0272, 84.9805, 41.4351, -39.9078, -71.6276, -46.2147, -11.4491, -45.7477, 95.6599, 74.5773, 304.188, 152.3074, 386.2296, 339.0368, 287.3685, -59.5504, -54.5122, -75.7788, -39.2461, 20.8635, -46.5676, 13.1534, -71.3897, -64.4753, -83.3721, -61.99, -81.1666, -60.6941, -67.2979, -59.7791, -44.3963, 77.9211, -0.8525, -39.525, -50.1622, -66.6585, 1.4615, -15.5536, 313.7767, 92.8235, 34.1851, -33.2201, 13.0306, 30.4538, 82.3758, 152.2853, 135.3346, 284.0704, 253.0505, 214.3516, 244.7731, 218.5791, -44.3752, -71.3694, 84.6146, -20.6369, -8.8991, 26.9484, 31.4541, -12.4097, 8.4183, -65.5042, -57.2522, -43.3528, -74.2743, -49.5714, 77.5084, 119.1477, 102.7518, 66.1065, -9.6638, -49.9021, -31.2185, 98.4281, -26.7557, 64.4706, 68.8004, 292.3849, 107.6454, 90.9912, 99.7673, -5.5113, 0.4932, 151.3468, 240.333, 433.5045, 154.5312, -56.5306, -12.7031, 96.3614, 13.8475, -100.0, -71.0465, -44.4118, -66.7483, -14.4322, -75.9716, -83.0697], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.29, 53.88, 55.05, 55.05, 54.38, 54.64, 54.09, 53.29, 53.66, 54.98, 54.81, 54.28, 53.83, 30.58, 25.36, 27.27, 27.53, 27.44, 26.9, 26.33, 27.99, 27.68, 27.0, 26.69, 26.45, 27.09, 26.35, 27.34, 26.57, 25.61, 25.48, 26.44, 26.91, 26.57, 26.47, 25.31, 25.22, 27.17, 27.05, 28.48, 26.74, 26.96, 26.7, 26.88, 27.24, 26.24, 26.54, 25.78, 25.65, 24.54, 24.19, 21.55, 29.48, 31.41, 31.53, 29.44, 29.51, 27.78, 28.23, 26.89, 27.37, 27.4, 27.4, 29.03, 28.56, 41.73, 44.18, 44.28, 44.68, 44.53, 45.55, 45.36, 41.91, 40.74, 40.62, 40.36, 45.69, 45.56, 45.14, 45.05, 44.78, 44.74, 44.69, 44.84, 45.01, 30.02, 27.68, 27.7, 28.38, 30.14, 30.22, 30.02, 30.1, 30.04, 30.4, 31.53, 24.44, 27.13, 30.61, 30.34, 30.39, 30.43, 30.33, 27.79, 28.5, 28.02, 29.36, 29.28, 27.72, 26.78, 27.0, 34.04, 34.25, 34.38, 35.29, 36.07, 35.47, 35.19, 33.13, 33.78, 39.04, 39.27, 42.29, 42.84, 43.98, 44.41, 45.37, 46.28, 46.53, 46.33, 53.89, 48.61, 47.76, 48.15, 48.28, 47.75], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0284, 0.8613, 0.6348, 0.6971, 0.7392, 0.6399, 0.7691, 0.7764, 0.5761, 0.3344, 0.2432, 0.3666, 0.4576, 0.316, 0.257, -0.0188, 0.0521, 0.181, 0.1201, 0.2305, 0.488, 0.459, 0.5622, 0.5132, 0.4986, 0.3125, 0.3874, 0.5667, 0.4907, 0.2924, 0.2134, 0.0377, 0.1978, 0.2709, 0.2876, 0.0408, 0.0686, 0.359, 0.438, 0.6881, 0.7045, 0.591, 0.6385, 0.5259, 0.6305, 0.5848, 0.7065, 0.6352, 0.6285, 0.7091, 0.6491, 0.6899, 0.1691, -0.0515, 0.0409, 0.1353, 0.2242, 0.1427, 0.2977, 0.4404, 0.2887, 0.2094, 0.2816, 0.0366, -0.0126, -0.5314, -0.2003, -0.1376, -0.021, 0.0625, 0.2472, 0.1698, 0.056, 0.0498, 0.0026, -0.0212, 0.4837, 0.4347, 0.3479, 0.4651, 0.4395, 0.37, 0.4165, 0.6737, 0.5185, 0.6098, 0.5362, 0.586, 0.7845, 0.5068, 0.3227, 0.4005, 0.2325, 0.2454, 0.1149, -0.067, -0.2113, -0.4377, -0.0736, -0.1686, -0.1223, -0.0615, -0.0134, 0.0235, 0.2042, 0.2353, 0.4457, 0.3404, 0.2383, 0.1772, 0.3176, -0.1722, -0.2806, -0.1938, -0.0015, 0.2353, 0.2794, 0.5862, 0.6523, 0.4344, 0.886, 0.7668, 1.1191, 0.9201, 0.6506, 0.514, 0.7619, 0.5233, 0.6751, 0.6968, 0.1306, 0.2044, 0.2217, 0.3812, 0.2903, 0.3895], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.2401, 35.0715, 33.7117, 31.7019, 29.7838, 28.2763, 26.5765, 24.6682, 23.2717, 21.8275, 20.3624, 18.3246, 16.7885, 15.3557, 15.8563, 16.8698, 15.2118, 11.7714, 11.757, 12.4501, 9.0858, 8.2443, 10.0371, 11.3386, 12.3185, 13.4645, 14.3048, 14.748, 11.4665, 8.0348, 8.102, 8.0883, 8.4231, 5.9604, 5.96, 5.9496, 5.5076, 5.403, 6.3656, 6.5777, 6.8328, 7.3527, 8.5775, 9.3385, 9.7616, 10.0569, 9.9936, 9.9613, 8.7437, 7.9835, 7.9691, 7.8002, 7.1401, 7.6778, 7.3267, 6.9566, 6.3132, 4.614, 4.0325, 4.4808, 6.4757, 7.8361, 8.7376, 9.46, 10.3161, 10.8998, 11.2206, 11.8475, 12.6146, 13.2447, 14.3795, 15.6172, 10.1745, 11.9375, 13.2951, 14.3647, 15.3068, 15.9219, 16.6283, 17.6413, 15.8663, 16.0489, 17.1239, 12.0084, 10.2413, 7.6456, 6.4104, 6.03, 5.7065, 5.5322, 8.0112, 7.9971, 7.8142, 7.3594, 6.7342, 8.2715, 6.977, 7.2451, 7.2907, 7.5274, 7.9732, 8.7158, 9.8803, 11.5132, 14.0291, 15.3854, 16.9979, 18.4398, 19.7857, 16.9248, 15.8994, 16.5873, 13.9821, 14.1122, 11.5193, 7.2577, 6.5572, 6.6155, 7.5352, 9.4674, 10.8458, 11.702, 12.0876, 12.4272, 12.37, 12.3609, 12.5603, 14.359, 14.305, 20.0015, 19.4971, 19.2615, 18.2585, 16.4949, 14.8291, 13.1562, 11.8207, 11.7139, 12.1935, 12.8406, 12.6577, 13.5193, 14.043], "mkt_dynamics": [-1.103093, -1.22614, -1.176242, -0.933609, -0.520389, 0.038518, 0.367626, 0.707416, 0.667794, 0.751066, 0.824364, 0.868571, 1.127351, 1.298648, 1.645357, 1.829798, 1.791819, 1.564452, 1.220261, 0.888262, 0.578529, 0.315297, 0.081202, -0.147406, -0.297159, -0.445527, -0.508698, -0.570754, -0.679061, -0.747553, -0.883707, -0.98867, -0.936026, -1.032991, -1.067631, -1.154009, -1.314032, -1.27893, -1.250451, -1.19977, -0.995482, -0.712209, -0.416203, -0.109731, 0.106109, 0.11965, 0.112171, 0.264543, 0.385432, 0.446732, 0.447236, 0.130364, -0.250089, -0.485331, -0.754546, -0.9852, -1.204637, -1.246532, -1.104203, -0.496276, 0.069038, 0.421892, 0.723711, 0.625741, 0.687746, 0.79665, 0.938063, 1.032349, 1.076356, 1.166755, 1.228903, 1.448974, 1.098298, 0.465351, -0.252134, -1.013776, -1.229362, -1.196066, -1.075777, -0.892287, -0.831911, -0.783126, -0.747281, -0.887412, -0.988299, -1.049526, -1.097711, -1.075045, -1.008222, -0.961621, -0.873067, -0.804068, -0.809837, -0.797306, -0.830234, -0.834846, -0.32708, 0.187026, 0.523357, 0.959085, 0.955481, 0.838249, 0.865622, 0.996985, 1.005166, 1.18542, 1.265056, 1.190203, 1.406276, 1.349273, 1.067225, 0.764861, 0.242314, -0.230526, -0.427173, -0.707068, -0.94089, -1.038005, -1.010893, -1.087275, -1.138453, -1.160986, -1.306841, -1.262536, -0.956265, -0.773436, -0.242498, 0.1395, 0.204225, 0.324366, 0.233752, 0.239931, 0.075449, -0.069693, -0.293108, -0.269174, -0.14933, 0.183699, 0.692287, 0.73507, 1.177634, 1.41977, 1.487521, 1.72837, 1.553759, 1.322967, 1.117685, 0.956524, 0.892294, 0.862095, 0.417933, -0.018779, -0.411526, -0.727728, -0.770559, -0.763371], "market_activity_top_line": [72.176312, 71.812354, 71.561058, 71.401754, 71.544899, 72.188736, 72.510838, 74.241349, 74.569768, 75.24555, 74.816082, 75.940279, 78.030782, 88.394888, 99.996875, 109.274677, 113.885156, 113.651474, 109.956776, 107.872588, 106.839678, 105.677011, 103.227658, 100.9695, 99.248753, 98.754936, 99.060346, 99.332374, 99.068466, 98.134191, 96.8927, 95.838877, 94.927607, 94.485695, 94.0002, 93.028596, 92.099777, 91.297476, 90.359489, 89.529278, 89.021168, 88.445011, 87.995168, 87.474223, 86.982614, 86.31111, 85.801166, 85.58421, 85.321026, 84.836537, 84.27741, 83.456418, 82.859082, 82.363502, 81.90387, 81.12498, 80.386588, 80.024388, 79.79471, 79.913695, 81.057782, 82.086579, 82.802265, 82.476375, 82.668077, 82.636128, 83.524345, 83.888577, 84.214468, 84.910984, 85.172976, 85.645839, 83.463346, 81.73239, 80.887534, 80.189193, 79.659393, 79.162412, 78.85672, 78.727683, 78.415189, 77.995507, 77.641581, 76.979902, 76.233502, 74.713289, 73.534634, 72.390403, 71.377683, 70.452981, 69.755022, 68.988629, 68.103916, 67.226005, 66.30893, 65.378663, 64.992579, 64.595572, 64.144145, 63.852058, 63.57708, 63.269121, 63.050828, 64.01552, 64.26473, 64.980417, 65.165728, 65.433491, 66.575168, 66.255359, 65.139393, 64.832503, 64.021957, 63.668548, 63.194912, 62.419838, 61.78053, 60.894341, 60.282471, 59.56203, 58.86583, 58.206196, 57.579207, 56.972945, 56.493859, 56.033923, 55.736628, 55.365663, 54.915999, 54.419456, 54.047085, 53.248869, 52.341788, 51.496958, 50.811462, 50.327529, 49.903542, 49.765079, 49.727951, 49.967114, 52.118212, 53.285576, 55.961331, 57.312325, 57.056555, 55.764585, 56.000681, 55.443232, 55.66323, 55.899326, 54.373645, 53.271522, 52.936351, 52.78817, 52.451382, 52.217759], "market_activity_min_gap": [-6.945032, -7.801972, -7.365635, -6.40256, -4.964747, -3.698948, -3.113038, -2.75558, -2.54627, -2.046567, -1.826695, -0.968213, -0.055306, 1.572389, 3.37843, 5.107406, 6.208452, 7.138666, 7.839823, 8.664797, 9.16259, 9.470754, 9.456284, 9.402332, 9.248542, 8.788009, 8.423903, 8.073152, 7.474229, 4.297512, 0.1892, -2.377473, -3.469204, -5.008053, -6.369751, -9.83657, -12.574037, -13.728156, -14.927856, -14.904724, -12.985342, -12.697507, -12.012275, -10.604466, -8.868905, -7.707338, -6.838419, -5.944055, -5.25953, -4.763242, -5.671934, -8.184288, -9.281818, -9.190785, -8.480056, -9.606225, -10.125152, -8.620984, -6.796958, -4.96562, -3.316528, -2.2471, -1.663565, -1.346592, -0.908569, -0.804093, -0.484535, -0.267748, -0.269717, -0.148163, 0.136633, 0.437824, 0.437361, -3.057997, -6.262398, -8.006204, -8.307665, -8.260571, -6.966782, -5.31928, -5.625035, -6.212016, -6.181817, -8.305781, -10.559769, -17.017934, -19.9867, -21.626943, -21.421937, -20.037518, -16.973502, -16.193355, -16.053736, -15.792782, -16.262387, -17.069849, -13.778881, -11.601011, -10.374114, -8.694308, -7.665656, -6.612566, -5.89096, -4.935524, -4.14021, -3.110975, -2.238334, -1.795952, -1.041154, -0.330716, 0.132838, 0.594381, 0.123287, -1.355091, -3.061133, -6.214637, -9.674295, -14.109403, -15.247006, -16.431666, -16.603384, -16.249891, -15.705521, -15.424729, -14.311315, -13.774349, -12.15149, -11.000081, -10.47587, -10.118971, -9.671543, -13.101316, -16.659906, -18.679854, -18.879333, -16.886833, -14.129865, -11.094523, -8.454726, -6.855786, -4.178797, -2.716051, -0.989556, 0.065968, 0.774719, 1.172329, 1.645798, 1.607843, 1.956077, 2.184165, 1.854818, -0.411103, -3.095478, -3.758907, -4.508682, -3.465873], "market_activity": [null, null, null, null, -13.7586, -5.900625, 2.675562, 23.812681, 35.022766, 42.273183, 40.832741, 39.013321, 52.21296, 70.106855, 79.053803, 83.527276, 85.764013, 86.882382, 87.441566, 62.590633, 31.295316, 15.647658, 7.823829, 3.911915, 1.955957, 0.977979, 6.201564, 20.354282, 33.127441, 33.293571, 21.53611, 5.19368, -9.87641, -17.45773, -19.581865, -22.751082, -27.089316, -33.162683, -40.925067, -46.359433, -49.009892, -51.008196, -50.361723, -48.504036, -46.496618, -44.883459, -43.297905, -39.829227, -36.182664, -32.597032, -30.769091, -33.393745, -36.829498, -38.581824, -38.664787, -38.784193, -39.548147, -38.420998, -35.906449, -28.80955, -11.163, 9.050725, 27.225088, 33.234244, 30.998997, 23.048848, 21.675199, 25.58095, 28.59015, 35.542775, 35.949362, 37.752081, 19.819141, -5.86803, -25.85214, -37.866395, -41.269872, -36.285061, -30.674106, -24.585253, -20.693126, -19.260963, -19.480657, -23.747478, -29.569614, -41.768907, -54.773854, -62.804027, -68.023763, -71.265757, -72.546103, -71.080777, -69.809838, -69.144669, -70.53181, -72.622455, -70.494552, -66.297926, -61.103088, -52.829894, -46.656772, -41.525786, -36.606443, -21.328922, -8.186586, 9.151607, 22.504354, 25.280102, 37.518501, 36.14505, 23.6216, 13.18265, -7.193625, -17.984237, -19.598244, -26.558422, -30.366736, -38.092618, -44.259559, -48.376429, -51.906615, -53.116757, -55.136554, -56.584777, -56.790313, -56.536907, -53.800403, -50.742877, -49.475538, -49.516369, -50.28646, -55.37438, -62.43919, -68.576145, -71.644622, -73.178861, -71.201781, -63.109115, -51.252508, -35.628104, 3.984623, 29.618137, 53.125243, 70.562997, 78.742698, 77.949724, 59.158187, 30.822444, 20.851122, 28.679061, 11.83753, -5.543685, -19.969217, -29.384659, -26.897104, -18.882627], "market_activity_raw": [null, null, null, null, -13.7586, 1.95735, 11.25175, 44.9498, 46.23285, 49.5236, 39.3923, 37.1939, 65.4126, 88.00075, 88.00075, 88.00075, 88.00075, 88.00075, 88.00075, 37.7397, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 11.42515, 34.507, 45.9006, 33.4597, 9.77865, -11.14875, -24.9465, -25.03905, -21.706, -25.9203, -31.42755, -39.23605, -48.68745, -51.7938, -51.66035, -53.0065, -49.71525, -46.64635, -44.4892, -43.2703, -41.71235, -36.36055, -32.5361, -29.0114, -28.94115, -36.0184, -40.26525, -40.33415, -38.74775, -38.9036, -40.3121, -37.29385, -33.3919, -21.71265, 6.48355, 29.26445, 45.39945, 39.2434, 28.76375, 15.0987, 20.30155, 29.4867, 31.59935, 42.4954, 36.35595, 39.5548, 1.8862, -31.5552, -45.83625, -49.88065, -44.67335, -31.30025, -25.06315, -18.4964, -16.801, -17.8288, -19.70035, -28.0143, -35.39175, -53.9682, -67.7788, -70.8342, -73.2435, -74.50775, -73.82645, -69.61545, -68.5389, -68.4795, -71.91895, -74.7131, -68.36665, -62.1013, -55.90825, -44.5567, -40.48365, -36.3948, -31.6871, -6.0514, 4.95575, 26.4898, 35.8571, 28.05585, 49.7569, 34.7716, 11.09815, 2.7437, -27.5699, -28.77485, -21.21225, -33.5186, -34.17505, -45.8185, -50.4265, -52.4933, -55.4368, -54.3269, -57.15635, -58.033, -56.99585, -56.2835, -51.0639, -47.68535, -48.2082, -49.5572, -51.05655, -60.4623, -69.504, -74.7131, -74.7131, -74.7131, -69.2247, -55.01645, -39.3959, -20.0037, 43.59735, 55.25165, 76.63235, 88.00075, 86.9224, 77.15675, 40.36665, 2.4867, 10.8798, 36.507, -5.004, -22.9249, -34.39475, -38.8001, -24.40955, -10.86815], "market_activity_distance": [0.437778, -0.405761, -0.877852, -1.294784, -1.319825, -0.745715, -0.349634, 1.698614, 2.012238, 2.816621, 2.203445, 3.746657, 6.700497, 19.173161, 32.202841, 41.716563, 44.861436, 42.593072, 36.479983, 32.360738, 29.859102, 27.407823, 23.602413, 19.905499, 16.719619, 14.935186, 13.98775, 13.031629, 11.644129, 9.646967, 7.501228, 5.489351, 3.664786, 2.563242, 1.666835, 0.512999, -0.724263, -1.709521, -2.854765, -3.874598, -4.820302, -5.659286, -6.293777, -6.109711, -5.526224, -4.941644, -4.372487, -3.841322, -3.491318, -3.101126, -2.926346, -2.997312, -3.102734, -3.050567, -2.89335, -2.984564, -2.884194, -2.482738, -2.14748, -1.819978, -0.365369, 1.134411, 2.293905, 2.102494, 2.390896, 2.127012, 2.925623, 3.208413, 3.354954, 3.957691, 4.276543, 4.776009, 2.544298, 1.0302, 0.547754, 0.029175, -0.274699, -0.306706, -0.262278, -0.264269, -0.458699, -0.915093, -1.216364, -1.662472, -2.152698, -3.362847, -4.345809, -5.092673, -5.681592, -5.990626, -6.089182, -6.290616, -6.506369, -6.771064, -6.946122, -7.127284, -6.757397, -6.400238, -6.04082, -5.437502, -4.808773, -4.100018, -3.764438, -2.077123, -1.314889, 0.157588, 0.930324, 1.684287, 3.765274, 3.916797, 2.807203, 2.815923, 2.218387, 2.085531, 1.787166, 0.498744, -0.176394, -1.022624, -1.561782, -2.137767, -2.531525, -2.96885, -3.497231, -4.032573, -4.52044, -5.040991, -5.007602, -5.06686, -5.260411, -5.384029, -5.400021, -5.849286, -6.344004, -6.522055, -6.63958, -6.438785, -6.199804, -5.593063, -4.649222, -3.216998, 1.368027, 4.21677, 9.443035, 12.221898, 11.958304, 9.571211, 9.702906, 8.225052, 8.363172, 8.359335, 5.562886, 3.545137, 3.03485, 2.737685, 2.290665, 1.963612], "market_activity_roc": [null, null, null, null, -0.87482, 0.524119, 1.32723, 3.976926, 4.227931, 4.234475, 3.179172, 2.288388, 4.64131, 17.475237, 33.656926, 43.895543, 45.949013, 28.572451, 9.960212, -1.283087, -6.186476, -7.016594, -6.119785, -6.399298, -7.104968, -6.550218, -4.037011, -1.621406, -0.181652, -0.628571, -2.188208, -3.516977, -4.179795, -3.717864, -2.985261, -2.932298, -2.978933, -3.374288, -3.873089, -3.761551, -3.342689, -3.124363, -2.616572, -2.2954, -2.289965, -2.412687, -2.493321, -2.160651, -1.910253, -1.708439, -1.775915, -2.486197, -2.885507, -2.915059, -2.816342, -2.793599, -2.983975, -2.839989, -2.575165, -1.49311, 0.834958, 2.576953, 3.769116, 3.20681, 1.986601, 0.669475, 0.872053, 1.71225, 1.870602, 2.752859, 1.973833, 2.094757, -0.891916, -3.743443, -5.031457, -6.371175, -4.557633, -3.144381, -2.510664, -1.822577, -1.561905, -1.474064, -1.540945, -2.220034, -2.782225, -4.208214, -5.289623, -5.961944, -6.369665, -5.702209, -5.139907, -4.699206, -4.586541, -4.580326, -4.940278, -5.232697, -4.568514, -3.912821, -3.264696, -2.33502, -2.177939, -2.05347, -1.704469, 0.256001, 1.0816, 2.704789, 3.354278, 2.215043, 3.595188, 1.96204, -0.040412, -0.918472, -3.83508, -3.904305, -2.985108, -3.721382, -3.501029, -4.357264, -4.608664, -4.578365, -4.717829, -4.414441, -4.484328, -4.346872, -4.029453, -3.732031, -3.200077, -2.821132, -2.792976, -2.881231, -3.031297, -3.823297, -4.687543, -5.370318, -5.986674, -5.486201, -4.658316, -3.36307, -2.132415, -0.716139, 4.437901, 7.074232, 12.534962, 14.700091, 9.475273, 4.652308, 0.070316, -3.261241, -2.442007, 0.241625, -2.905386, -3.916997, -4.898887, -5.565641, -3.535284, -1.978098], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.234, -5.3092, -12.0113, -15.2371, -11.6195, -15.0969, -15.8227, -17.717, -14.1154, -11.2627, -11.6243, -7.7344, -6.0965, -9.4869, -13.1967, -13.4305, -9.4904, -6.5783, -8.6392, -8.8827, -13.0023, -10.4973, -6.853, -7.4906, -4.5332, 1.2192, 0.424, 2.5341, 1.1909, 0.7201, -3.5446, -1.564, 2.6659, 0.6205, -3.8563, -5.3614, -8.9712, -4.1697, -2.2358, -1.9377, -7.018, -6.1689, 1.7256, 3.2202, 8.4848, 8.0815, 4.5253, 5.1873, 1.939, 4.3584, 2.824, 5.6368, 3.3945, 3.0806, 5.0619, 3.0003, 4.2816, -10.7713, -14.2665, -10.8563, -7.4241, -4.7529, -6.3898, -1.4905, 2.2962, -1.6066, -3.4377, -1.4194, -6.4561, -7.1293, -14.6807, -5.92, -5.0006, -2.2539, -0.8267, 3.2789, 1.2037, -1.2361, -1.678, -2.6763, -3.2814, 8.7261, 6.592, 3.9884, 5.9266, 4.5384, 2.3473, 2.9876, 8.8206, 4.3599, 5.9972, 3.6376, 4.4266, 8.5337, 1.3205, -2.6342, -0.749, -4.0724, -3.6508, -5.8853, -8.6366, -10.1111, -12.3856, -3.6622, -4.9852, -4.3205, -3.5538, -2.872, -2.489, 1.6128, 1.6145, 6.5645, 3.2799, 0.4333, -1.2192, 2.4101, -6.7859, -8.0305, -6.2838, -1.6066, 3.7816, 3.8841, 10.5249, 10.9155, 4.8841, 13.7403, 10.0362, 15.4841, 10.1695, 3.7349, 0.6543, 5.3857, 0.2303, 3.1722, 3.3126, -7.3037, -5.5152, -4.9792, -1.2647, -2.942, -0.7211], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.526404, 0.484233, 0.431245, 0.342182, 0.313147, 0.299889, 0.256714, 0.261511, 0.263991, 0.187039, -0.067005, -0.266772, -0.354216, -0.375784, -0.499975, -0.597609, -0.712638, -0.776765, -0.786963, -0.809186, -0.791642, -0.700315, -0.649246, -0.543535, -0.46933, -0.405886, -0.418675, -0.386553, -0.251472, -0.166049, -0.212411, -0.309156, -0.476992, -0.538087, -0.52784, -0.51315, -0.62099, -0.698128, -0.609923, -0.531447, -0.316156, -0.136495, -0.063358, 0.028265, 0.03635, 0.10794, 0.137689, 0.225296, 0.268683, 0.312727, 0.338241, 0.349979, 0.397405, 0.16156, -0.10186, -0.269954, -0.355073, -0.393961, -0.452463, -0.422528, -0.33661, -0.36051, -0.446014, -0.502226, -0.628686, -0.732399, -0.836505, -0.895582, -0.923802, -0.922507, -0.892247, -0.782149, -0.715216, -0.69975, -0.695422, -0.700773, -0.709172, -0.526482, -0.383318, -0.296448, -0.176322, -0.081109, -0.01893, 0.077381, 0.269075, 0.374414, 0.457017, 0.489248, 0.510484, 0.571288, 0.533833, 0.404549, 0.342879, 0.206395, 0.087466, -0.083899, -0.255285, -0.392047, -0.512203, -0.578295, -0.649409, -0.682323, -0.675185, -0.665695, -0.64133, -0.549029, -0.470541, -0.312179, -0.235228, -0.235165, -0.260653, -0.215542, -0.316574, -0.393404, -0.441042, -0.462542, -0.346077, -0.273205, -0.080595, 0.128495, 0.187508, 0.382309, 0.481055, 0.561643, 0.609996, 0.596504, 0.545187, 0.588199, 0.533533, 0.514886, 0.494795, 0.235062, 0.025706, -0.15604, -0.246359, -0.361688, -0.407039], "smi": [null, null, null, 0.205, 0.2238, 0.2342, 0.2295, 0.2226, 0.2152, 0.2113, 0.2085, 0.2066, 0.2135, 0.225, 0.2495, 0.2905, 0.348, 0.4085, 0.468, 0.525, 0.58, 0.627, 0.66, 0.675, 0.662, 0.637, 0.6105, 0.59, 0.56, 0.519, 0.4715, 0.4265, 0.3885, 0.3615, 0.3415, 0.319, 0.2815, 0.23, 0.1855, 0.153, 0.133, 0.1205, 0.108, 0.0965, 0.0835, 0.0675, 0.0575, 0.066, 0.0805, 0.09, 0.091, 0.0925, 0.089, 0.085, 0.0825, 0.0805, 0.08, 0.068, 0.065, 0.0795, 0.1075, 0.137, 0.163, 0.189, 0.218, 0.2525, 0.3085, 0.3675, 0.409, 0.4415, 0.4665, 0.49, 0.505, 0.4985, 0.4745, 0.4395, 0.384, 0.324, 0.272, 0.2195, 0.164, 0.104, 0.066, 0.0545, 0.062, 0.08, 0.098, 0.1165, 0.1275, 0.139, 0.1575, 0.1795, 0.1945, 0.2025, 0.205, 0.205, 0.209, 0.216, 0.231, 0.2455, 0.2545, 0.259, 0.264, 0.275, 0.289, 0.3065, 0.3115, 0.3085, 0.3185, 0.3175, 0.3055, 0.296, 0.276, 0.248, 0.216, 0.1785, 0.1495, 0.1255, 0.0865, 0.0555, 0.036, 0.0185, 0.011, 0.009, 0.0125, 0.0205, 0.03, 0.04, 0.046, 0.049, 0.052, 0.0515, 0.051, 0.0485, 0.0425, 0.0365, 0.0305, 0.029, 0.035, 0.042, 0.063, 0.0855, 0.126, 0.1875, 0.242, 0.292, 0.3575, 0.4035, 0.441, 0.475, 0.482, 0.476, 0.4425, 0.3845, 0.3335, 0.294], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-9.090026, -9.482577, -7.411704, -4.680942, -0.10759, 3.384286, -0.729484, 5.372961, 0.506107, 5.3615, 3.496171, 7.381877, 11.881714, 41.845904, 53.18666, 51.906551, 44.913557, 32.603394, 25.751371, 26.892924, 22.017528, 17.380422, 9.602692, 9.543134, 10.510047, 7.363269, 8.093627, 7.152675, 1.777961, -8.856067, -11.039947, -10.737778, -8.950733, -12.451059, -15.428405, -17.520345, -18.878564, -17.178953, -20.474829, -20.464562, -16.35237, -15.22532, -15.546987, -18.646061, -21.300544, -23.896711, -24.228417, -22.157581, -19.851764, -20.948222, -21.066812, -25.133857, -25.286737, -23.445097, -23.630461, -26.070606, -26.933961, -22.945024, -23.577921, -16.59908, -17.856681, -21.341168, -19.512177, -18.998404, -19.138886, -15.954763, -12.820887, -10.065053, -12.380983, -8.916818, -6.786189, -7.662372, -16.234313, -21.428566, -20.006778, -19.070083, -16.841801, -17.197137, -15.518083, -9.369466, -10.235716, -9.469389, -8.764815, -11.913731, -12.175873, -21.351568, -13.478715, -14.962352, -16.282272, -15.262143, -14.786881, -15.929582, -17.603908, -19.12974, -21.839264, -22.620065, -13.97628, -14.645823, -17.06775, -16.633078, -16.700718, -18.095475, -18.853223, -14.258552, -14.8583, -14.106252, -15.950227, -17.762059, -13.72094, -18.176971, -24.698174, -24.349731, -26.863405, -26.987918, -30.686355, -32.364398, -34.331429, -36.736945, -33.768274, -36.219114, -35.892489, -33.716021, -34.652241, -35.497885, -34.653893, -36.195731, -33.764175, -35.055627, -35.676734, -39.698988, -40.319363, -44.713273, -46.334183, -45.299127, -41.477915, -36.297044, -40.130413, -36.944678, -38.206921, -40.679373, -36.281662, -36.036974, -29.869943, -35.03187, -38.488823, -38.564655, -36.28363, -36.716675, -35.754576, -32.057398, -38.153996, -37.664138, -36.046196, -33.6359, -36.87715, -33.109602], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/dd44c08f-c508-4be3-a136-2cb55bb016a0/", "share_image": "https://sharemaestro.com/terminal/dd44c08f-c508-4be3-a136-2cb55bb016a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}