{"ticker": {"uuid": "dd47749b-a1b2-4b98-86a9-7750844fc356", "symbol": "9536", "name": "Saibu Gas Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9536 fell 11.00%, moving from 2,466.18 to 2,195.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -21.18 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 52.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,195.00"}, {"label": "12-Week Change", "value": "-11.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.37%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.18"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2222.0, "high": 2228.0, "low": 2172.0, "close": 2195.0, "volume": 402200}, "trend_line": 2263.424418, "activity_lines": {"activity_5": 2219.6, "activity_10": 2307.290909, "activity_20": 2385.819209, "activity_30": 2353.200506}, "trend_signal": 0, "fair_value": 1857.942522, "relative_strength": -21.18158, "rate_of_change": 0.5508632096083, "market_dynamics": -1.214623, "expectation": {"probability": 52.3683, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1848.573442, "high": 1939.427872, "low": 1817.089223, "close": 1921.43689, "volume": 460100}, "trend_line": 1594.942179, "activity_lines": {"activity_5": 1842.756388, "activity_10": 1787.126081, "activity_20": 1704.728147, "activity_30": 1655.047167}, "trend_signal": 1, "fair_value": 1923.133806, "relative_strength": 5.498306, "rate_of_change": 1.017322995563087, "market_dynamics": 1.89534, "expectation": {"probability": 61.3839, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1934.030679, "high": 1964.615295, "low": 1872.861328, "close": 1872.861328, "volume": 531400}, "trend_line": 1607.916052, "activity_lines": {"activity_5": 1861.22714, "activity_10": 1811.97, "activity_20": 1725.997527, "activity_30": 1672.977435}, "trend_signal": 1, "fair_value": 1921.312603, "relative_strength": -1.398658, "rate_of_change": 0.8134384538086844, "market_dynamics": 1.926124, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1898.948085, "high": 1911.541772, "low": 1846.774493, "close": 1874.6604, "volume": 278900}, "trend_line": 1619.745117, "activity_lines": {"activity_5": 1872.861304, "activity_10": 1831.776436, "activity_20": 1745.874487, "activity_30": 1690.186748}, "trend_signal": 1, "fair_value": 1919.130373, "relative_strength": 1.5257, "rate_of_change": 0.7356767777326662, "market_dynamics": 1.851998, "expectation": {"probability": 59.6893, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1874.660446, "high": 1896.249545, "low": 1827.88389, "close": 1862.06665, "volume": 265800}, "trend_line": 1632.946867, "activity_lines": {"activity_5": 1872.921248, "activity_10": 1844.713576, "activity_20": 1763.076267, "activity_30": 1705.820395}, "trend_signal": 1, "fair_value": 1917.392146, "relative_strength": -0.243492, "rate_of_change": 0.8150510757181172, "market_dynamics": 1.757208, "expectation": {"probability": 58.1907, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1878.258615, "high": 1889.053205, "low": 1794.600498, "close": 1826.084717, "volume": 174500}, "trend_line": 1644.53783, "activity_lines": {"activity_5": 1857.988729, "activity_10": 1847.052404, "activity_20": 1775.368225, "activity_30": 1718.280901}, "trend_signal": 1, "fair_value": 1916.021463, "relative_strength": 0.367733, "rate_of_change": 0.7098187475808344, "market_dynamics": 1.494007, "expectation": {"probability": 65.7782, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1820.687635, "high": 1831.482226, "low": 1745.125332, "close": 1755.919922, "volume": 216400}, "trend_line": 1653.907503, "activity_lines": {"activity_5": 1819.488037, "activity_10": 1834.393299, "activity_20": 1779.57384, "activity_30": 1725.466843}, "trend_signal": 1, "fair_value": 1914.075068, "relative_strength": -3.306659, "rate_of_change": 0.569745057187278, "market_dynamics": 0.978388, "expectation": {"probability": 56.7541, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1755.919958, "high": 1817.988699, "low": 1755.020408, "close": 1814.390503, "volume": 130500}, "trend_line": 1665.0205, "activity_lines": {"activity_5": 1811.512004, "activity_10": 1831.939966, "activity_20": 1788.49231, "activity_30": 1735.820585}, "trend_signal": 1, "fair_value": 1912.335571, "relative_strength": 0.243596, "rate_of_change": 0.671923730912549, "market_dynamics": 0.49284, "expectation": {"probability": 58.4012, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1834.180685, "high": 1874.660448, "low": 1814.390604, "close": 1851.272217, "volume": 208600}, "trend_line": 1676.510726, "activity_lines": {"activity_5": 1819.72793, "activity_10": 1835.227428, "activity_20": 1799.868878, "activity_30": 1747.836825}, "trend_signal": 1, "fair_value": 1912.41719, "relative_strength": 0.889633, "rate_of_change": 0.690095166996436, "market_dynamics": 0.049524, "expectation": {"probability": 59.0379, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1877.359144, "high": 1883.655988, "low": 1764.91534, "close": 1769.413086, "volume": 305400}, "trend_line": 1686.447713, "activity_lines": {"activity_5": 1802.216691, "activity_10": 1822.044933, "activity_20": 1802.269641, "activity_30": 1753.830525}, "trend_signal": 1, "fair_value": 1911.391616, "relative_strength": -1.909934, "rate_of_change": 0.5927183671355792, "market_dynamics": -0.337367, "expectation": {"probability": 56.3526, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1755.919927, "high": 1814.390633, "low": 1754.120829, "close": 1805.395142, "volume": 125100}, "trend_line": 1697.466561, "activity_lines": {"activity_5": 1802.876376, "activity_10": 1816.271471, "activity_20": 1807.185636, "activity_30": 1761.504553}, "trend_signal": 1, "fair_value": 1909.557723, "relative_strength": -0.850632, "rate_of_change": 0.6533762010562811, "market_dynamics": -0.482152, "expectation": {"probability": 55.2711, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1805.3951, "high": 1821.586985, "low": 1758.618722, "close": 1762.216919, "volume": 151900}, "trend_line": 1706.164592, "activity_lines": {"activity_5": 1790.522624, "activity_10": 1802.974532, "activity_20": 1806.658774, "activity_30": 1765.681995}, "trend_signal": 1, "fair_value": 1907.966535, "relative_strength": -0.16626, "rate_of_change": 0.5124125093148229, "market_dynamics": -0.652297, "expectation": {"probability": 56.8298, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1772.111783, "high": 1797.299202, "low": 1766.714387, "close": 1784.705444, "volume": 122900}, "trend_line": 1714.172376, "activity_lines": {"activity_5": 1785.245247, "activity_10": 1796.661324, "activity_20": 1807.314156, "activity_30": 1770.749147}, "trend_signal": 1, "fair_value": 1906.524751, "relative_strength": 0.443429, "rate_of_change": 0.4693441674705614, "market_dynamics": -0.844977, "expectation": {"probability": 61.5862, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1789.203304, "high": 1838.678345, "low": 1781.107361, "close": 1838.678345, "volume": 250500}, "trend_line": 1723.303406, "activity_lines": {"activity_5": 1799.937842, "activity_10": 1801.764205, "activity_20": 1812.124594, "activity_30": 1778.78179}, "trend_signal": 1, "fair_value": 1905.444688, "relative_strength": 0.003011, "rate_of_change": 0.5326786341818875, "market_dynamics": -0.82226, "expectation": {"probability": 62.1346, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1844.075823, "high": 1882.756332, "low": 1829.683036, "close": 1858.468506, "volume": 267800}, "trend_line": 1733.564266, "activity_lines": {"activity_5": 1822.066748, "activity_10": 1811.119516, "activity_20": 1817.791753, "activity_30": 1787.502119}, "trend_signal": 1, "fair_value": 1903.268858, "relative_strength": 1.366031, "rate_of_change": 0.5954180769488999, "market_dynamics": -0.693421, "expectation": {"probability": 62.7923, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1862.966299, "high": 1907.04425, "low": 1828.783413, "close": 1894.450562, "volume": 236200}, "trend_line": 1745.670996, "activity_lines": {"activity_5": 1850.252645, "activity_10": 1827.08244, "activity_20": 1825.840585, "activity_30": 1797.88188}, "trend_signal": 1, "fair_value": 1901.082304, "relative_strength": 0.456875, "rate_of_change": 0.6983721479178189, "market_dynamics": -0.508617, "expectation": {"probability": 63.0392, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1907.044158, "high": 1907.044158, "low": 1826.984397, "close": 1842.276733, "volume": 170300}, "trend_line": 1754.539966, "activity_lines": {"activity_5": 1855.110238, "activity_10": 1832.316198, "activity_20": 1828.008081, "activity_30": 1804.114509}, "trend_signal": 1, "fair_value": 1898.398635, "relative_strength": 1.099573, "rate_of_change": 0.5080550699600437, "market_dynamics": -0.414072, "expectation": {"probability": 59.8774, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1850.372759, "high": 1852.171858, "low": 1766.421143, "close": 1766.421143, "volume": 464000}, "trend_line": 1760.322103, "activity_lines": {"activity_5": 1829.345313, "activity_10": 1822.187906, "activity_20": 1822.428638, "activity_30": 1804.881036}, "trend_signal": 1, "fair_value": 1895.861154, "relative_strength": -1.295817, "rate_of_change": 0.3295528806438098, "market_dynamics": -0.406164, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1782.895537, "high": 1804.861395, "low": 1677.642607, "close": 1746.285889, "volume": 363000}, "trend_line": 1765.08044, "activity_lines": {"activity_5": 1798.08759, "activity_10": 1809.27083, "activity_20": 1814.907247, "activity_30": 1803.975474}, "trend_signal": 1, "fair_value": 1892.976786, "relative_strength": 0.291331, "rate_of_change": 0.2703105864483929, "market_dynamics": -0.535097, "expectation": {"probability": 57.4699, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1778.319487, "high": 1794.793716, "low": 1764.590654, "close": 1766.421143, "volume": 167200}, "trend_line": 1771.362122, "activity_lines": {"activity_5": 1779.701115, "activity_10": 1801.923551, "activity_20": 1809.387928, "activity_30": 1804.061971}, "trend_signal": 1, "fair_value": 1890.742128, "relative_strength": -2.708652, "rate_of_change": 0.3558864433396614, "market_dynamics": -0.768274, "expectation": {"probability": 55.6943, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1760.014502, "high": 1787.471929, "low": 1740.794283, "close": 1784.726196, "volume": 229900}, "trend_line": 1779.987679, "activity_lines": {"activity_5": 1773.552816, "activity_10": 1797.958862, "activity_20": 1805.853225, "activity_30": 1804.924169}, "trend_signal": 0, "fair_value": 1888.746999, "relative_strength": 1.546409, "rate_of_change": 0.4869448710047596, "market_dynamics": -0.774579, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1784.726143, "high": 1813.098732, "low": 1742.624829, "close": 1784.726196, "volume": 236700}, "trend_line": 1787.454627, "activity_lines": {"activity_5": 1774.719474, "activity_10": 1794.369973, "activity_20": 1802.502616, "activity_30": 1805.22988}, "trend_signal": 0, "fair_value": 1886.852811, "relative_strength": 2.356667, "rate_of_change": 0.4194943643764403, "market_dynamics": -0.83926, "expectation": {"probability": 54.2437, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1791.132906, "high": 1818.590049, "low": 1718.828482, "close": 1817.674805, "volume": 506000}, "trend_line": 1795.450151, "activity_lines": {"activity_5": 1790.705705, "activity_10": 1796.36248, "activity_20": 1802.940973, "activity_30": 1807.179569}, "trend_signal": 0, "fair_value": 1883.86292, "relative_strength": 0.977424, "rate_of_change": 0.44731339633607, "market_dynamics": -0.658378, "expectation": {"probability": 54.4847, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1829.573082, "high": 1846.962721, "low": 1697.777967, "close": 1735.302979, "volume": 325200}, "trend_line": 1799.200696, "activity_lines": {"activity_5": 1775.817749, "activity_10": 1782.778849, "activity_20": 1795.797188, "activity_30": 1803.299106}, "trend_signal": 0, "fair_value": 1878.703399, "relative_strength": -5.50426, "rate_of_change": 0.20889162519556365, "market_dynamics": -0.57394, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1752.69245, "high": 1752.69245, "low": 1698.693149, "close": 1727.065674, "volume": 168600}, "trend_line": 1802.136926, "activity_lines": {"activity_5": 1758.916219, "activity_10": 1769.577078, "activity_20": 1788.532504, "activity_30": 1798.645234}, "trend_signal": 0, "fair_value": 1873.012936, "relative_strength": -8.746337, "rate_of_change": 0.16319635750073072, "market_dynamics": -0.729893, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1729.81146, "high": 1737.133413, "low": 1703.269511, "close": 1722.48938, "volume": 190400}, "trend_line": 1802.791691, "activity_lines": {"activity_5": 1743.112956, "activity_10": 1757.932395, "activity_20": 1781.474844, "activity_30": 1793.506682}, "trend_signal": 0, "fair_value": 1866.49624, "relative_strength": -9.019389, "rate_of_change": 0.03633269983836942, "market_dynamics": -0.812119, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1730.72664, "high": 1732.557065, "low": 1695.947272, "close": 1722.48938, "volume": 245200}, "trend_line": 1802.456954, "activity_lines": {"activity_5": 1731.458814, "activity_10": 1749.41428, "activity_20": 1774.910496, "activity_30": 1788.325888}, "trend_signal": 0, "fair_value": 1859.581099, "relative_strength": -8.452194, "rate_of_change": -0.01856770261761233, "market_dynamics": -1.042099, "expectation": {"probability": 52.4498, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1730.726665, "high": 1761.844995, "low": 1707.845562, "close": 1748.116333, "volume": 418000}, "trend_line": 1802.016927, "activity_lines": {"activity_5": 1732.49611, "activity_10": 1747.733563, "activity_20": 1770.946003, "activity_30": 1784.820042}, "trend_signal": 0, "fair_value": 1852.033335, "relative_strength": -3.895654, "rate_of_change": -0.024412621839517177, "market_dynamics": -1.009033, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1760.929659, "high": 1801.200503, "low": 1727.065674, "close": 1749.946777, "volume": 386900}, "trend_line": 1801.547957, "activity_lines": {"activity_5": 1738.780786, "activity_10": 1746.718468, "activity_20": 1767.471429, "activity_30": 1781.460677}, "trend_signal": 0, "fair_value": 1846.436422, "relative_strength": -5.712551, "rate_of_change": -0.02602472779102254, "market_dynamics": -0.912825, "expectation": {"probability": 52.4459, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1741.709585, "high": 1778.319297, "low": 1706.015064, "close": 1777.404053, "volume": 250500}, "trend_line": 1800.225114, "activity_lines": {"activity_5": 1753.241634, "activity_10": 1750.629044, "activity_20": 1767.094335, "activity_30": 1779.903006}, "trend_signal": 0, "fair_value": 1841.653033, "relative_strength": -4.713015, "rate_of_change": -0.07342813133893836, "market_dynamics": -0.867774, "expectation": {"probability": 52.9315, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1779.234827, "high": 1792.963301, "low": 1752.692563, "close": 1791.132813, "volume": 183100}, "trend_line": 1799.150004, "activity_lines": {"activity_5": 1768.922844, "activity_10": 1756.836069, "activity_20": 1767.986691, "activity_30": 1779.316406}, "trend_signal": 0, "fair_value": 1836.612326, "relative_strength": -4.686587, "rate_of_change": -0.05972086444295628, "market_dynamics": -0.738446, "expectation": {"probability": 53.4072, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1791.132778, "high": 1824.996802, "low": 1755.438257, "close": 1815.84436, "volume": 100200}, "trend_line": 1795.630253, "activity_lines": {"activity_5": 1788.265007, "activity_10": 1767.419618, "activity_20": 1771.300443, "activity_30": 1780.393461}, "trend_signal": 0, "fair_value": 1831.012817, "relative_strength": -3.045997, "rate_of_change": -0.19563410455907945, "market_dynamics": -0.479828, "expectation": {"probability": 55.1048, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1816.759677, "high": 1860.691402, "low": 1812.183418, "close": 1819.505371, "volume": 212800}, "trend_line": 1793.851721, "activity_lines": {"activity_5": 1802.603841, "activity_10": 1778.103021, "activity_20": 1774.707494, "activity_30": 1781.933791}, "trend_signal": 0, "fair_value": 1826.632124, "relative_strength": -8.690606, "rate_of_change": -0.09904778542400962, "market_dynamics": -0.109007, "expectation": {"probability": 55.4811, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1816.75959, "high": 1841.471241, "low": 1757.268794, "close": 1760.014526, "volume": 167300}, "trend_line": 1790.030192, "activity_lines": {"activity_5": 1792.353125, "activity_10": 1777.936623, "activity_20": 1772.283036, "activity_30": 1779.750746}, "trend_signal": 0, "fair_value": 1822.061333, "relative_strength": -12.395913, "rate_of_change": -0.2130348319910024, "market_dynamics": 0.063089, "expectation": {"probability": 55.7308, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1773.743247, "high": 1779.234712, "low": 1751.777363, "close": 1755.438477, "volume": 245300}, "trend_line": 1786.47592, "activity_lines": {"activity_5": 1779.905876, "activity_10": 1776.488916, "activity_20": 1769.797354, "activity_30": 1777.519023}, "trend_signal": 0, "fair_value": 1817.992473, "relative_strength": -11.883577, "rate_of_change": -0.19855933245621232, "market_dynamics": 0.150632, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1756.353597, "high": 1787.471836, "low": 1731.641996, "close": 1760.92981, "volume": 350000}, "trend_line": 1784.304089, "activity_lines": {"activity_5": 1770.753443, "activity_10": 1775.523764, "activity_20": 1768.325275, "activity_30": 1775.870887}, "trend_signal": 0, "fair_value": 1813.820683, "relative_strength": -12.355361, "rate_of_change": -0.12157068425529692, "market_dynamics": 0.10097, "expectation": {"probability": 55.8361, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1760.014584, "high": 1775.573736, "low": 1713.336993, "close": 1722.48938, "volume": 298400}, "trend_line": 1783.189738, "activity_lines": {"activity_5": 1750.801066, "activity_10": 1766.870526, "activity_20": 1763.828016, "activity_30": 1771.882841}, "trend_signal": 0, "fair_value": 1809.476861, "relative_strength": -15.713716, "rate_of_change": -0.062452975749468356, "market_dynamics": -0.192409, "expectation": {"probability": 53.9351, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1731.641894, "high": 1731.641894, "low": 1685.879751, "close": 1699.608276, "volume": 268000}, "trend_line": 1779.363664, "activity_lines": {"activity_5": 1729.445321, "activity_10": 1754.057087, "activity_20": 1757.72202, "activity_30": 1766.490489}, "trend_signal": 0, "fair_value": 1804.842922, "relative_strength": -19.949275, "rate_of_change": -0.21456348241950585, "market_dynamics": -0.272918, "expectation": {"probability": 53.5737, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1699.60835, "high": 1730.726572, "low": 1695.947373, "close": 1718.828491, "volume": 171600}, "trend_line": 1774.948873, "activity_lines": {"activity_5": 1722.489453, "activity_10": 1745.620197, "activity_20": 1753.764677, "activity_30": 1762.584994}, "trend_signal": 0, "fair_value": 1800.682823, "relative_strength": -19.934564, "rate_of_change": -0.24811066390304365, "market_dynamics": -0.373977, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1720.658862, "high": 1760.01458, "low": 1713.337017, "close": 1732.557129, "volume": 303100}, "trend_line": 1773.720341, "activity_lines": {"activity_5": 1722.855534, "activity_10": 1740.24521, "activity_20": 1751.245573, "activity_30": 1759.850042}, "trend_signal": 0, "fair_value": 1796.212283, "relative_strength": -20.558124, "rate_of_change": -0.06921506408934668, "market_dynamics": -0.422696, "expectation": {"probability": 53.9951, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1732.557237, "high": 1760.929771, "low": 1704.1846, "close": 1760.014526, "volume": 282700}, "trend_line": 1772.207654, "activity_lines": {"activity_5": 1733.899503, "activity_10": 1740.677876, "activity_20": 1751.502716, "activity_30": 1758.965796}, "trend_signal": 0, "fair_value": 1791.211169, "relative_strength": -18.48564, "rate_of_change": -0.0852832864930151, "market_dynamics": -0.25776, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1748.116377, "high": 1778.319463, "low": 1714.252347, "close": 1775.57373, "volume": 270500}, "trend_line": 1772.652881, "activity_lines": {"activity_5": 1750.190893, "activity_10": 1744.505276, "activity_20": 1753.359363, "activity_30": 1759.182962}, "trend_signal": 0, "fair_value": 1785.698838, "relative_strength": -15.32529, "rate_of_change": 0.02512273316250623, "market_dynamics": -0.063373, "expectation": {"probability": 55.1509, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1781.980327, "high": 1782.895571, "low": 1747.201016, "close": 1770.082153, "volume": 207100}, "trend_line": 1772.165438, "activity_lines": {"activity_5": 1761.112801, "activity_10": 1748.066399, "activity_20": 1754.736586, "activity_30": 1759.017109}, "trend_signal": 0, "fair_value": 1780.204433, "relative_strength": -19.735139, "rate_of_change": -0.02749793855438891, "market_dynamics": 0.080692, "expectation": {"probability": 55.6822, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1770.082094, "high": 1793.436332, "low": 1752.422105, "close": 1788.775635, "volume": 291300}, "trend_line": 1770.502014, "activity_lines": {"activity_5": 1773.567611, "activity_10": 1755.924942, "activity_20": 1758.120772, "activity_30": 1760.088735}, "trend_signal": 0, "fair_value": 1775.729465, "relative_strength": -17.510949, "rate_of_change": -0.09386392287829265, "market_dynamics": 0.224088, "expectation": {"probability": 55.861, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1783.182861, "high": 1801.825625, "low": 1748.69354, "close": 1796.232788, "volume": 229800}, "trend_line": 1768.42749, "activity_lines": {"activity_5": 1783.844995, "activity_10": 1764.616402, "activity_20": 1761.960532, "activity_30": 1761.748785}, "trend_signal": 0, "fair_value": 1772.322813, "relative_strength": -13.89364, "rate_of_change": -0.1171715131412374, "market_dynamics": 0.297429, "expectation": {"probability": 56.6615, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1799.029053, "high": 1842.839678, "low": 1785.046962, "close": 1825.129028, "volume": 268400}, "trend_line": 1766.116772, "activity_lines": {"activity_5": 1799.509416, "activity_10": 1777.820008, "activity_20": 1768.222947, "activity_30": 1765.406948}, "trend_signal": 0, "fair_value": 1769.353836, "relative_strength": -13.349334, "rate_of_change": -0.13066512554608342, "market_dynamics": 0.481597, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1817.671946, "high": 1872.668152, "low": 1789.707762, "close": 1802.75769, "volume": 318100}, "trend_line": 1764.799471, "activity_lines": {"activity_5": 1803.375757, "activity_10": 1785.78884, "activity_20": 1771.865998, "activity_30": 1767.770878}, "trend_signal": 1, "fair_value": 1766.945067, "relative_strength": -8.453649, "rate_of_change": -0.07458742371311579, "market_dynamics": 0.707793, "expectation": {"probability": 65.0505, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1820.468314, "high": 1895.039507, "low": 1781.318417, "close": 1819.536133, "volume": 346000}, "trend_line": 1766.569971, "activity_lines": {"activity_5": 1811.022648, "activity_10": 1795.348875, "activity_20": 1776.724766, "activity_30": 1771.302276}, "trend_signal": 1, "fair_value": 1764.939268, "relative_strength": -9.34947, "rate_of_change": 0.10032301284613522, "market_dynamics": 0.990563, "expectation": {"probability": 57.2691, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1833.518332, "high": 1850.296795, "low": 1806.486287, "close": 1846.568237, "volume": 146500}, "trend_line": 1769.912716, "activity_lines": {"activity_5": 1824.383309, "activity_10": 1807.64333, "activity_20": 1783.817926, "activity_30": 1776.463454}, "trend_signal": 1, "fair_value": 1762.9671, "relative_strength": -8.357126, "rate_of_change": 0.18922233791327986, "market_dynamics": 1.156721, "expectation": {"probability": 58.7908, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1851.228982, "high": 1857.753958, "low": 1814.875584, "close": 1822.332642, "volume": 147100}, "trend_line": 1771.776432, "activity_lines": {"activity_5": 1825.812598, "activity_10": 1813.208773, "activity_20": 1788.142832, "activity_30": 1779.845385}, "trend_signal": 1, "fair_value": 1761.322976, "relative_strength": -9.136792, "rate_of_change": 0.10529988191802266, "market_dynamics": 1.087486, "expectation": {"probability": 65.2422, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1813.943364, "high": 1813.943428, "low": 1764.539982, "close": 1780.386353, "volume": 158400}, "trend_line": 1771.631771, "activity_lines": {"activity_5": 1811.5198, "activity_10": 1809.515337, "activity_20": 1788.258908, "activity_30": 1780.400864}, "trend_signal": 1, "fair_value": 1759.238091, "relative_strength": -12.140218, "rate_of_change": -0.008164743439822542, "market_dynamics": 0.936331, "expectation": {"probability": 63.6701, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1780.386353, "high": 1801.825566, "low": 1759.879291, "close": 1790.639893, "volume": 168800}, "trend_line": 1771.828894, "activity_lines": {"activity_5": 1803.627694, "activity_10": 1807.315783, "activity_20": 1789.402684, "activity_30": 1781.627194}, "trend_signal": 1, "fair_value": 1757.245788, "relative_strength": -10.903209, "rate_of_change": 0.011126634960302908, "market_dynamics": 0.652738, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1790.639914, "high": 1809.282667, "low": 1747.761524, "close": 1802.75769, "volume": 174600}, "trend_line": 1771.331657, "activity_lines": {"activity_5": 1800.582707, "activity_10": 1807.045534, "activity_20": 1791.820558, "activity_30": 1783.622601}, "trend_signal": 1, "fair_value": 1755.540635, "relative_strength": -9.563631, "rate_of_change": -0.028063488618108118, "market_dynamics": 0.49468, "expectation": {"probability": 58.6588, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1811.146802, "high": 1847.500461, "low": 1808.350384, "close": 1826.061279, "volume": 146900}, "trend_line": 1774.356934, "activity_lines": {"activity_5": 1806.424145, "activity_10": 1810.418202, "activity_20": 1796.537573, "activity_30": 1787.153544}, "trend_signal": 1, "fair_value": 1753.866702, "relative_strength": -8.439054, "rate_of_change": 0.17079111006934147, "market_dynamics": 0.484003, "expectation": {"probability": 60.1892, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1833.518308, "high": 1881.989559, "low": 1823.264825, "close": 1861.482544, "volume": 263300}, "trend_line": 1778.837496, "activity_lines": {"activity_5": 1825.439803, "activity_10": 1819.553178, "activity_20": 1804.313532, "activity_30": 1792.774551}, "trend_signal": 1, "fair_value": 1752.489653, "relative_strength": -6.712438, "rate_of_change": 0.2525175129166086, "market_dynamics": 0.778388, "expectation": {"probability": 61.0676, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1855.889632, "high": 1921.139416, "low": 1842.83968, "close": 1866.143188, "volume": 544200}, "trend_line": 1783.625956, "activity_lines": {"activity_5": 1843.399015, "activity_10": 1828.349185, "activity_20": 1812.028391, "activity_30": 1798.407176}, "trend_signal": 1, "fair_value": 1751.287499, "relative_strength": -5.638522, "rate_of_change": 0.26919041288299816, "market_dynamics": 1.075228, "expectation": {"probability": 61.9081, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1864.278844, "high": 1905.293015, "low": 1824.196849, "close": 1875.4646, "volume": 294900}, "trend_line": 1788.72513, "activity_lines": {"activity_5": 1858.748242, "activity_10": 1838.094283, "activity_20": 1820.129987, "activity_30": 1804.33225}, "trend_signal": 1, "fair_value": 1750.069902, "relative_strength": -7.227122, "rate_of_change": 0.2858880800005552, "market_dynamics": 1.376665, "expectation": {"probability": 62.713, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1881.057553, "high": 1882.921833, "low": 1850.296753, "close": 1850.296753, "volume": 145400}, "trend_line": 1792.131144, "activity_lines": {"activity_5": 1860.053206, "activity_10": 1841.941464, "activity_20": 1825.106192, "activity_30": 1808.304613}, "trend_signal": 1, "fair_value": 1748.77154, "relative_strength": -11.072417, "rate_of_change": 0.19041572921826808, "market_dynamics": 1.398289, "expectation": {"probability": 67.4622, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1847.50043, "high": 1851.228987, "low": 1814.875425, "close": 1834.450562, "volume": 214300}, "trend_line": 1794.947937, "activity_lines": {"activity_5": 1852.906836, "activity_10": 1842.348236, "activity_20": 1827.855672, "activity_30": 1811.034898}, "trend_signal": 1, "fair_value": 1747.360855, "relative_strength": -12.108188, "rate_of_change": 0.15717560678695294, "market_dynamics": 1.118127, "expectation": {"probability": 66.0951, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1829.789721, "high": 1857.753953, "low": 1811.146878, "close": 1819.536133, "volume": 122000}, "trend_line": 1796.35234, "activity_lines": {"activity_5": 1840.229704, "activity_10": 1840.263614, "activity_20": 1828.634149, "activity_30": 1812.621233}, "trend_signal": 1, "fair_value": 1745.876052, "relative_strength": -10.00353, "rate_of_change": 0.07824199081491254, "market_dynamics": 0.5761, "expectation": {"probability": 64.5358, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1829.789756, "high": 1829.789756, "low": 1749.625749, "close": 1753.35437, "volume": 249900}, "trend_line": 1795.093058, "activity_lines": {"activity_5": 1808.288412, "activity_10": 1826.196791, "activity_20": 1822.695415, "activity_30": 1809.847171}, "trend_signal": 1, "fair_value": 1744.085171, "relative_strength": -7.408144, "rate_of_change": -0.07010217160403981, "market_dynamics": -0.101685, "expectation": {"probability": 61.5778, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1761.743674, "high": 1802.757764, "low": 1734.711527, "close": 1736.575806, "volume": 220700}, "trend_line": 1792.450773, "activity_lines": {"activity_5": 1778.273519, "activity_10": 1809.57081, "activity_20": 1815.190437, "activity_30": 1806.071864}, "trend_signal": 0, "fair_value": 1742.084684, "relative_strength": -3.561761, "rate_of_change": -0.1471948759549992, "market_dynamics": -0.59163, "expectation": {"probability": 57.524, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1699.29014, "high": 1755.21868, "low": 1609.804757, "close": 1727.254272, "volume": 337000}, "trend_line": 1789.375736, "activity_lines": {"activity_5": 1754.410701, "activity_10": 1792.232988, "activity_20": 1806.983399, "activity_30": 1801.865638}, "trend_signal": 0, "fair_value": 1739.970732, "relative_strength": -1.419104, "rate_of_change": -0.17155489268212476, "market_dynamics": -0.940738, "expectation": {"probability": 56.6999, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1733.779467, "high": 1800.893433, "low": 1713.272398, "close": 1800.893433, "volume": 139800}, "trend_line": 1790.738367, "activity_lines": {"activity_5": 1763.297103, "activity_10": 1789.656894, "activity_20": 1805.993556, "activity_30": 1802.608715}, "trend_signal": 0, "fair_value": 1738.468475, "relative_strength": -5.101103, "rate_of_change": 0.07615119466445949, "market_dynamics": -1.016124, "expectation": {"probability": 55.8716, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1797.164835, "high": 1802.757672, "low": 1763.607953, "close": 1794.368408, "volume": 126100}, "trend_line": 1792.036031, "activity_lines": {"activity_5": 1772.245638, "activity_10": 1786.352029, "activity_20": 1804.324579, "activity_30": 1802.842912}, "trend_signal": 0, "fair_value": 1736.902906, "relative_strength": -5.837325, "rate_of_change": 0.07246530391673726, "market_dynamics": -0.933595, "expectation": {"probability": 55.5884, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1802.757701, "high": 1817.671928, "low": 1783.182756, "close": 1792.50415, "volume": 111700}, "trend_line": 1793.088509, "activity_lines": {"activity_5": 1782.250602, "activity_10": 1783.928465, "activity_20": 1802.486932, "activity_30": 1802.873113}, "trend_signal": 0, "fair_value": 1735.126653, "relative_strength": -6.268401, "rate_of_change": 0.058730850373166256, "market_dynamics": -0.810768, "expectation": {"probability": 55.4122, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1792.504165, "high": 1803.689936, "low": 1744.965004, "close": 1752.422119, "volume": 124300}, "trend_line": 1794.086267, "activity_lines": {"activity_5": 1776.284904, "activity_10": 1775.55615, "activity_20": 1796.987304, "activity_30": 1800.249475}, "trend_signal": 0, "fair_value": 1732.792683, "relative_strength": -2.347337, "rate_of_change": 0.05564465975839769, "market_dynamics": -0.808294, "expectation": {"probability": 54.5228, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1744.964989, "high": 1765.472056, "low": 1705.815223, "close": 1728.186646, "volume": 144400}, "trend_line": 1795.038879, "activity_lines": {"activity_5": 1761.184294, "activity_10": 1765.014522, "activity_20": 1789.41923, "activity_30": 1795.997886}, "trend_signal": 0, "fair_value": 1730.120742, "relative_strength": -3.851837, "rate_of_change": 0.05309733525762754, "market_dynamics": -0.916628, "expectation": {"probability": 54.3223, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1728.186502, "high": 1757.082816, "low": 1706.747314, "close": 1706.747314, "volume": 195200}, "trend_line": 1794.636173, "activity_lines": {"activity_5": 1738.875081, "activity_10": 1752.795017, "activity_20": 1780.244312, "activity_30": 1790.301656}, "trend_signal": 0, "fair_value": 1727.005215, "relative_strength": -7.499099, "rate_of_change": -0.022434388731691245, "market_dynamics": -1.058837, "expectation": {"probability": 53.5271, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1744.033017, "high": 1767.336329, "low": 1719.797248, "close": 1764.734375, "volume": 149800}, "trend_line": 1795.708748, "activity_lines": {"activity_5": 1742.171297, "activity_10": 1753.440492, "activity_20": 1777.257785, "activity_30": 1788.372508}, "trend_signal": 0, "fair_value": 1725.251981, "relative_strength": -9.014179, "rate_of_change": 0.05976559573113627, "market_dynamics": -1.091281, "expectation": {"probability": 53.5843, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1753.336613, "high": 1753.336613, "low": 1719.143677, "close": 1725.792358, "volume": 157000}, "trend_line": 1794.568009, "activity_lines": {"activity_5": 1734.462443, "activity_10": 1748.001995, "activity_20": 1770.836772, "activity_30": 1783.861773}, "trend_signal": 0, "fair_value": 1723.58134, "relative_strength": -7.847495, "rate_of_change": -0.06352583631785813, "market_dynamics": -1.123529, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1738.13983, "high": 1748.587665, "low": 1695.398637, "close": 1698.248047, "volume": 229400}, "trend_line": 1791.990487, "activity_lines": {"activity_5": 1722.019604, "activity_10": 1738.05657, "activity_20": 1762.052462, "activity_30": 1777.647582}, "trend_signal": 0, "fair_value": 1721.723242, "relative_strength": -11.124172, "rate_of_change": -0.14362910667488915, "market_dynamics": -1.075784, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1704.89666, "high": 1738.139771, "low": 1685.900513, "close": 1685.900513, "volume": 250700}, "trend_line": 1789.184432, "activity_lines": {"activity_5": 1709.072526, "activity_10": 1726.563006, "activity_20": 1752.532159, "activity_30": 1770.803068}, "trend_signal": 0, "fair_value": 1719.840457, "relative_strength": -9.860445, "rate_of_change": -0.15658872189091116, "market_dynamics": -0.994652, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1688.750003, "high": 1688.750003, "low": 1631.761841, "close": 1631.761841, "volume": 294400}, "trend_line": 1783.950639, "activity_lines": {"activity_5": 1680.898299, "activity_10": 1705.977934, "activity_20": 1738.412254, "activity_30": 1760.646771}, "trend_signal": 0, "fair_value": 1717.643306, "relative_strength": -9.771701, "rate_of_change": -0.2925239514939008, "market_dynamics": -1.009175, "expectation": {"probability": 52.9906, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1631.761904, "high": 1709.64586, "low": 1628.912494, "close": 1658.356323, "volume": 355000}, "trend_line": 1779.354757, "activity_lines": {"activity_5": 1666.587931, "activity_10": 1693.303342, "activity_20": 1727.750392, "activity_30": 1752.543912}, "trend_signal": 0, "fair_value": 1716.193941, "relative_strength": -8.144938, "rate_of_change": -0.2576238321580515, "market_dynamics": -0.872336, "expectation": {"probability": 54.2848, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1665.004967, "high": 1698.248143, "low": 1635.561069, "close": 1697.29834, "volume": 209300}, "trend_line": 1775.093734, "activity_lines": {"activity_5": 1672.350106, "activity_10": 1690.182065, "activity_20": 1721.764561, "activity_30": 1747.24995}, "trend_signal": 0, "fair_value": 1714.994204, "relative_strength": -9.050962, "rate_of_change": -0.23947012158408065, "market_dynamics": -0.759478, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1703.946751, "high": 1728.641726, "low": 1700.147764, "close": 1715.344482, "volume": 215800}, "trend_line": 1772.17996, "activity_lines": {"activity_5": 1686.027262, "activity_10": 1692.072918, "activity_20": 1718.301434, "activity_30": 1743.395159}, "trend_signal": 0, "fair_value": 1714.100766, "relative_strength": -5.77464, "rate_of_change": -0.16414761340147366, "market_dynamics": -0.597805, "expectation": {"probability": 55.0198, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1726.742202, "high": 1731.491218, "low": 1666.904453, "close": 1676.402588, "volume": 130900}, "trend_line": 1767.408842, "activity_lines": {"activity_5": 1685.584025, "activity_10": 1687.557566, "activity_20": 1711.892032, "activity_30": 1737.215974}, "trend_signal": 0, "fair_value": 1712.347715, "relative_strength": -6.767051, "rate_of_change": -0.26922310982457376, "market_dynamics": -0.649391, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1686.850423, "high": 1698.248061, "low": 1658.356323, "close": 1658.356323, "volume": 254900}, "trend_line": 1761.135112, "activity_lines": {"activity_5": 1679.758561, "activity_10": 1680.702603, "activity_20": 1704.592005, "activity_30": 1730.180328}, "trend_signal": 0, "fair_value": 1710.985488, "relative_strength": -7.279415, "rate_of_change": -0.3549676708022328, "market_dynamics": -0.713688, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1658.356405, "high": 1681.151678, "low": 1625.113307, "close": 1626.06311, "volume": 321300}, "trend_line": 1754.592794, "activity_lines": {"activity_5": 1661.395727, "activity_10": 1668.855984, "activity_20": 1695.054978, "activity_30": 1721.466005}, "trend_signal": 0, "fair_value": 1708.931533, "relative_strength": -10.679803, "rate_of_change": -0.3714830256589662, "market_dynamics": -0.755391, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1628.912434, "high": 1636.51095, "low": 1609.916371, "close": 1612.765869, "volume": 445600}, "trend_line": 1749.005444, "activity_lines": {"activity_5": 1640.753361, "activity_10": 1657.112979, "activity_20": 1685.172847, "activity_30": 1712.315881}, "trend_signal": 0, "fair_value": 1706.204141, "relative_strength": -11.816642, "rate_of_change": -0.31844140812081867, "market_dynamics": -0.843732, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1615.615212, "high": 1626.062999, "low": 1592.819928, "close": 1596.619141, "volume": 498200}, "trend_line": 1742.538086, "activity_lines": {"activity_5": 1620.36425, "activity_10": 1644.489233, "activity_20": 1674.422402, "activity_30": 1702.484506}, "trend_signal": 0, "fair_value": 1704.887313, "relative_strength": -10.507867, "rate_of_change": -0.36977346309505693, "market_dynamics": -0.728376, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1597.568871, "high": 1644.109375, "low": 1597.568871, "close": 1644.109375, "volume": 378900}, "trend_line": 1737.249809, "activity_lines": {"activity_5": 1623.720239, "activity_10": 1642.347874, "activity_20": 1668.861297, "activity_30": 1696.134267}, "trend_signal": 0, "fair_value": 1703.853122, "relative_strength": -10.987084, "rate_of_change": -0.30348128643428157, "market_dynamics": -0.561475, "expectation": {"probability": 53.4617, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1644.109279, "high": 1655.506917, "low": 1642.209673, "close": 1645.059082, "volume": 100700}, "trend_line": 1731.216402, "activity_lines": {"activity_5": 1629.545679, "activity_10": 1641.139027, "activity_20": 1663.786568, "activity_30": 1690.186478}, "trend_signal": 0, "fair_value": 1702.786896, "relative_strength": -9.573142, "rate_of_change": -0.34729645493372435, "market_dynamics": -0.612589, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1655.506912, "high": 1657.406519, "low": 1602.317993, "close": 1602.317993, "volume": 344900}, "trend_line": 1722.577584, "activity_lines": {"activity_5": 1622.010571, "activity_10": 1631.917305, "activity_20": 1655.383327, "activity_30": 1681.870452}, "trend_signal": 0, "fair_value": 1701.414011, "relative_strength": -9.950542, "rate_of_change": -0.4990027815136267, "market_dynamics": -0.645964, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1602.317944, "high": 1605.167354, "low": 1581.422275, "close": 1588.070923, "volume": 212700}, "trend_line": 1713.308508, "activity_lines": {"activity_5": 1611.309448, "activity_10": 1621.124086, "activity_20": 1646.537748, "activity_30": 1673.192603}, "trend_signal": 0, "fair_value": 1699.78641, "relative_strength": -8.740835, "rate_of_change": -0.5380933832005452, "market_dynamics": -0.749731, "expectation": {"probability": 50.6954, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1595.669434, "high": 1608.016857, "low": 1579.522702, "close": 1599.468628, "volume": 263100}, "trend_line": 1704.108643, "activity_lines": {"activity_5": 1606.05389, "activity_10": 1614.389129, "activity_20": 1639.751157, "activity_30": 1665.848094}, "trend_signal": 0, "fair_value": 1698.177407, "relative_strength": -11.152117, "rate_of_change": -0.5369648815168344, "market_dynamics": -0.866301, "expectation": {"probability": 51.3724, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1607.066876, "high": 1631.76193, "low": 1602.317861, "close": 1626.06311, "volume": 278900}, "trend_line": 1696.634188, "activity_lines": {"activity_5": 1609.473193, "activity_10": 1614.596367, "activity_20": 1636.225723, "activity_30": 1660.812899}, "trend_signal": 0, "fair_value": 1696.553709, "relative_strength": -8.557439, "rate_of_change": -0.43861376037865885, "market_dynamics": -0.58461, "expectation": {"probability": 51.2899, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1630.812153, "high": 1652.657628, "low": 1577.623176, "close": 1582.372192, "volume": 373100}, "trend_line": 1688.231575, "activity_lines": {"activity_5": 1599.531942, "activity_10": 1607.775064, "activity_20": 1629.025552, "activity_30": 1653.441157}, "trend_signal": 0, "fair_value": 1694.399412, "relative_strength": -8.983095, "rate_of_change": -0.4952518969280592, "market_dynamics": -0.492047, "expectation": {"probability": 49.7921, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1579.522687, "high": 1599.468498, "low": 1575.723441, "close": 1594.719482, "volume": 389200}, "trend_line": 1680.737687, "activity_lines": {"activity_5": 1597.885579, "activity_10": 1604.580253, "activity_20": 1623.593576, "activity_30": 1647.408119}, "trend_signal": 0, "fair_value": 1692.493099, "relative_strength": -8.988232, "rate_of_change": -0.44388981410917927, "market_dynamics": -0.336555, "expectation": {"probability": 51.2855, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1589.020622, "high": 1593.769638, "low": 1548.179207, "close": 1552.928223, "volume": 722500}, "trend_line": 1674.056816, "activity_lines": {"activity_5": 1582.815364, "activity_10": 1594.356916, "activity_20": 1614.991075, "activity_30": 1639.162347}, "trend_signal": 0, "fair_value": 1690.269876, "relative_strength": -10.371233, "rate_of_change": -0.39749635244539056, "market_dynamics": -0.347204, "expectation": {"probability": 49.7928, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1562.426288, "high": 1585.221561, "low": 1549.129006, "close": 1571.924316, "volume": 1266400}, "trend_line": 1668.568433, "activity_lines": {"activity_5": 1576.420027, "activity_10": 1588.67537, "activity_20": 1609.020888, "activity_30": 1632.573153}, "trend_signal": 0, "fair_value": 1688.653143, "relative_strength": -5.270655, "rate_of_change": -0.32784926697494554, "market_dynamics": -0.44255, "expectation": {"probability": 51.2812, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1578.572895, "high": 1642.209694, "low": 1578.572895, "close": 1626.06311, "volume": 873100}, "trend_line": 1665.195394, "activity_lines": {"activity_5": 1589.907243, "activity_10": 1593.286239, "activity_20": 1608.808318, "activity_30": 1629.830874}, "trend_signal": 0, "fair_value": 1687.759248, "relative_strength": -1.284066, "rate_of_change": -0.20215167285259528, "market_dynamics": -0.059054, "expectation": {"probability": 52.07, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1626.063114, "high": 1627.012917, "low": 1593.769731, "close": 1615.615234, "volume": 488000}, "trend_line": 1659.019454, "activity_lines": {"activity_5": 1599.911832, "activity_10": 1596.325608, "activity_20": 1607.885653, "activity_30": 1626.632155}, "trend_signal": 0, "fair_value": 1686.787487, "relative_strength": -2.262075, "rate_of_change": -0.3708838027208765, "market_dynamics": 0.260899, "expectation": {"probability": 52.5718, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1624.163522, "high": 1658.356352, "low": 1612.765884, "close": 1646.008911, "volume": 404300}, "trend_line": 1654.074137, "activity_lines": {"activity_5": 1617.831445, "activity_10": 1605.426442, "activity_20": 1609.934511, "activity_30": 1625.792765}, "trend_signal": 0, "fair_value": 1685.928863, "relative_strength": -2.089186, "rate_of_change": -0.29808673961456345, "market_dynamics": 0.723218, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1647.908473, "high": 1699.914185, "low": 1630.811965, "close": 1699.914185, "volume": 497200}, "trend_line": 1650.987805, "activity_lines": {"activity_5": 1650.300187, "activity_10": 1623.533856, "activity_20": 1617.176003, "activity_30": 1628.750187}, "trend_signal": 0, "fair_value": 1685.824761, "relative_strength": 2.568232, "rate_of_change": -0.18658970181335252, "market_dynamics": 1.167956, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1676.654331, "high": 1680.530876, "low": 1600.090265, "close": 1608.812744, "volume": 546200}, "trend_line": 1646.200826, "activity_lines": {"activity_5": 1642.602718, "activity_10": 1623.043856, "activity_20": 1615.728711, "activity_30": 1626.029215}, "trend_signal": 0, "fair_value": 1685.275157, "relative_strength": 6.59691, "rate_of_change": -0.28994635729607793, "market_dynamics": 1.04976, "expectation": {"probability": 55.3433, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1573.922912, "high": 1642.733517, "low": 1525.464694, "close": 1628.196045, "volume": 500400}, "trend_line": 1642.867806, "activity_lines": {"activity_5": 1638.907121, "activity_10": 1625.908201, "activity_20": 1616.634741, "activity_30": 1624.867617}, "trend_signal": 0, "fair_value": 1685.043678, "relative_strength": 8.400226, "rate_of_change": -0.20246739932081853, "market_dynamics": 1.017698, "expectation": {"probability": 57.6777, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1636.918583, "high": 1666.962621, "low": 1622.381088, "close": 1665.024292, "volume": 186900}, "trend_line": 1641.477039, "activity_lines": {"activity_5": 1647.34541, "activity_10": 1635.42981, "activity_20": 1621.277778, "activity_30": 1626.297067}, "trend_signal": 0, "fair_value": 1684.89318, "relative_strength": 7.230369, "rate_of_change": -0.08465483314729151, "market_dynamics": 0.955716, "expectation": {"probability": 61.1082, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1665.024395, "high": 1708.636731, "low": 1662.116902, "close": 1680.531006, "volume": 218200}, "trend_line": 1638.67026, "activity_lines": {"activity_5": 1657.658667, "activity_10": 1646.268055, "activity_20": 1627.365893, "activity_30": 1628.816678}, "trend_signal": 0, "fair_value": 1683.87271, "relative_strength": 5.312994, "rate_of_change": -0.17099106069189468, "market_dynamics": 0.824006, "expectation": {"probability": 62.0905, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1695.068314, "high": 1756.125747, "low": 1659.20938, "close": 1743.526611, "volume": 468700}, "trend_line": 1639.261401, "activity_lines": {"activity_5": 1686.668986, "activity_10": 1666.999838, "activity_20": 1639.194219, "activity_30": 1635.581604}, "trend_signal": 0, "fair_value": 1683.621652, "relative_strength": 5.967001, "rate_of_change": 0.036074432692754156, "market_dynamics": 1.054119, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1738.68076, "high": 1755.156505, "low": 1718.328262, "close": 1737.711548, "volume": 297600}, "trend_line": 1640.576851, "activity_lines": {"activity_5": 1710.833455, "activity_10": 1683.208911, "activity_20": 1649.846059, "activity_30": 1641.933226}, "trend_signal": 1, "fair_value": 1683.410867, "relative_strength": 3.778946, "rate_of_change": 0.08024650609094988, "market_dynamics": 1.19713, "expectation": {"probability": 60.8503, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1742.557478, "high": 1742.557478, "low": 1675.685044, "close": 1696.037476, "volume": 292900}, "trend_line": 1640.91475, "activity_lines": {"activity_5": 1712.513314, "activity_10": 1688.826567, "activity_20": 1655.857071, "activity_30": 1645.511331}, "trend_signal": 1, "fair_value": 1683.53118, "relative_strength": 0.660705, "rate_of_change": 0.020596353032405392, "market_dynamics": 1.226371, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1708.636692, "high": 1749.341594, "low": 1698.945049, "close": 1727.050781, "volume": 352700}, "trend_line": 1644.091048, "activity_lines": {"activity_5": 1720.008179, "activity_10": 1698.810744, "activity_20": 1664.574454, "activity_30": 1651.068495}, "trend_signal": 1, "fair_value": 1683.861376, "relative_strength": 4.131413, "rate_of_change": 0.1935687396313604, "market_dynamics": 1.26494, "expectation": {"probability": 59.3849, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1728.019875, "high": 1737.711566, "low": 1721.235726, "close": 1728.989136, "volume": 188800}, "trend_line": 1646.445475, "activity_lines": {"activity_5": 1724.014063, "activity_10": 1707.121249, "activity_20": 1673.086006, "activity_30": 1656.545791}, "trend_signal": 1, "fair_value": 1684.464342, "relative_strength": 2.095948, "rate_of_change": 0.143205390167661, "market_dynamics": 1.197168, "expectation": {"probability": 60.2009, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1728.989147, "high": 1757.094841, "low": 1717.359138, "close": 1751.279907, "volume": 392600}, "trend_line": 1648.244861, "activity_lines": {"activity_5": 1732.219661, "activity_10": 1717.97589, "activity_20": 1683.117293, "activity_30": 1663.309302}, "trend_signal": 1, "fair_value": 1685.165885, "relative_strength": 4.060593, "rate_of_change": 0.10928913391437473, "market_dynamics": 1.298139, "expectation": {"probability": 61.1321, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1745.464981, "high": 1749.341639, "low": 1704.760043, "close": 1727.050781, "volume": 316500}, "trend_line": 1648.635071, "activity_lines": {"activity_5": 1731.831999, "activity_10": 1723.491313, "activity_20": 1690.063858, "activity_30": 1668.393555}, "trend_signal": 1, "fair_value": 1686.166332, "relative_strength": 2.471737, "rate_of_change": 0.02367427372188389, "market_dynamics": 1.314113, "expectation": {"probability": 60.966, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1730.927424, "high": 1764.848257, "low": 1718.328369, "close": 1718.328369, "volume": 651100}, "trend_line": 1650.032597, "activity_lines": {"activity_5": 1729.247583, "activity_10": 1725.27106, "activity_20": 1695.572183, "activity_30": 1672.889897}, "trend_signal": 1, "fair_value": 1687.243808, "relative_strength": 0.600252, "rate_of_change": 0.08476866861459427, "market_dynamics": 1.359769, "expectation": {"probability": 59.7362, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1729.958333, "high": 1750.310784, "low": 1669.870091, "close": 1703.790894, "volume": 479500}, "trend_line": 1651.547082, "activity_lines": {"activity_5": 1720.331283, "activity_10": 1722.768861, "activity_20": 1699.256628, "activity_30": 1676.358174}, "trend_signal": 1, "fair_value": 1688.100692, "relative_strength": -4.387968, "rate_of_change": 0.09178515641167966, "market_dynamics": 1.217207, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1706.698312, "high": 1739.649925, "low": 1693.130086, "close": 1736.742432, "volume": 311100}, "trend_line": 1655.236393, "activity_lines": {"activity_5": 1723.949487, "activity_10": 1725.553003, "activity_20": 1705.501131, "activity_30": 1681.854648}, "trend_signal": 1, "fair_value": 1689.052481, "relative_strength": -1.638448, "rate_of_change": 0.2233851544536144, "market_dynamics": 0.933584, "expectation": {"probability": 56.3483, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1736.742483, "high": 1760.002473, "low": 1728.989172, "close": 1738.680786, "volume": 315400}, "trend_line": 1659.433557, "activity_lines": {"activity_5": 1727.696924, "activity_10": 1727.667547, "activity_20": 1711.253939, "activity_30": 1687.238158}, "trend_signal": 1, "fair_value": 1689.900369, "relative_strength": -0.902827, "rate_of_change": 0.25356885685633646, "market_dynamics": 0.904292, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1734.80411, "high": 1761.940674, "low": 1719.297493, "close": 1728.989136, "volume": 364300}, "trend_line": 1663.84589, "activity_lines": {"activity_5": 1729.053752, "activity_10": 1728.108079, "activity_20": 1715.199197, "activity_30": 1691.725614}, "trend_signal": 1, "fair_value": 1690.61412, "relative_strength": -1.9877, "rate_of_change": 0.2658939239469646, "market_dynamics": 0.693716, "expectation": {"probability": 57.5834, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1727.050832, "high": 1828.813055, "low": 1727.050832, "close": 1820.090576, "volume": 457000}, "trend_line": 1669.71193, "activity_lines": {"activity_5": 1760.648503, "activity_10": 1745.271098, "activity_20": 1727.072855, "activity_30": 1701.805917}, "trend_signal": 1, "fair_value": 1692.061415, "relative_strength": -0.783966, "rate_of_change": 0.35255909428005283, "market_dynamics": 0.858301, "expectation": {"probability": 56.7452, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1821.059733, "high": 1866.610485, "low": 1775.509, "close": 1849.165527, "volume": 360800}, "trend_line": 1676.515478, "activity_lines": {"activity_5": 1795.150757, "activity_10": 1765.464961, "activity_20": 1740.791616, "activity_30": 1713.383568}, "trend_signal": 1, "fair_value": 1694.177004, "relative_strength": 2.558581, "rate_of_change": 0.407468370906357, "market_dynamics": 1.064543, "expectation": {"probability": 59.2955, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1837.535567, "high": 1905.376997, "low": 1828.813088, "close": 1899.562012, "volume": 395800}, "trend_line": 1686.423612, "activity_lines": {"activity_5": 1836.760197, "activity_10": 1792.601554, "activity_20": 1758.197897, "activity_30": 1727.773667}, "trend_signal": 1, "fair_value": 1696.554716, "relative_strength": 2.956308, "rate_of_change": 0.5909956770467716, "market_dynamics": 1.221387, "expectation": {"probability": 59.9743, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1901.500329, "high": 1931.54449, "low": 1894.716179, "close": 1912.161255, "volume": 262100}, "trend_line": 1697.226624, "activity_lines": {"activity_5": 1871.714746, "activity_10": 1818.927592, "activity_20": 1775.596711, "activity_30": 1742.337386}, "trend_signal": 1, "fair_value": 1698.919026, "relative_strength": 0.058236, "rate_of_change": 0.6405870934876269, "market_dynamics": 1.448232, "expectation": {"probability": 60.7547, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1916.037864, "high": 1928.637, "low": 1891.8088, "close": 1918.945313, "volume": 236700}, "trend_line": 1707.875846, "activity_lines": {"activity_5": 1897.365283, "activity_10": 1843.561981, "activity_20": 1792.630925, "activity_30": 1756.641817}, "trend_signal": 1, "fair_value": 1701.443147, "relative_strength": 2.246568, "rate_of_change": 0.627448441440429, "market_dynamics": 1.478837, "expectation": {"probability": 61.5052, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1919.914513, "high": 1945.112786, "low": 1885.02454, "close": 1889.870361, "volume": 289300}, "trend_line": 1716.669421, "activity_lines": {"activity_5": 1900.660425, "activity_10": 1859.421023, "activity_20": 1805.419274, "activity_30": 1768.383399}, "trend_signal": 1, "fair_value": 1703.808587, "relative_strength": 0.590645, "rate_of_change": 0.5148837382175933, "market_dynamics": 1.483954, "expectation": {"probability": 61.0104, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1890.839632, "high": 1937.359497, "low": 1889.870468, "close": 1928.637085, "volume": 238400}, "trend_line": 1728.211584, "activity_lines": {"activity_5": 1912.225822, "activity_10": 1879.209615, "activity_20": 1820.653624, "activity_30": 1782.058732}, "trend_signal": 1, "fair_value": 1706.045862, "relative_strength": 2.0858, "rate_of_change": 0.6723579309332758, "market_dynamics": 1.440718, "expectation": {"probability": 61.0814, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1937.359497, "high": 1943.174431, "low": 1913.130352, "close": 1920.883667, "volume": 201400}, "trend_line": 1739.083724, "activity_lines": {"activity_5": 1915.908643, "activity_10": 1893.500382, "activity_20": 1833.894254, "activity_30": 1794.489189}, "trend_signal": 1, "fair_value": 1708.466084, "relative_strength": -2.111905, "rate_of_change": 0.629097738995376, "market_dynamics": 1.381205, "expectation": {"probability": 59.5398, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1920.8837, "high": 1934.452001, "low": 1887.93211, "close": 1895.685425, "volume": 223500}, "trend_line": 1750.508964, "activity_lines": {"activity_5": 1909.770606, "activity_10": 1899.861628, "activity_20": 1843.590515, "activity_30": 1804.592525}, "trend_signal": 1, "fair_value": 1710.719239, "relative_strength": -3.858254, "rate_of_change": 0.6569689453318137, "market_dynamics": 1.248299, "expectation": {"probability": 58.8464, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1897.623783, "high": 1933.482788, "low": 1885.993807, "close": 1933.482788, "volume": 133500}, "trend_line": 1762.560913, "activity_lines": {"activity_5": 1917.330078, "activity_10": 1910.240492, "activity_20": 1856.161959, "activity_30": 1816.397287}, "trend_signal": 1, "fair_value": 1713.354171, "relative_strength": -2.537961, "rate_of_change": 0.6884825640915667, "market_dynamics": 1.189936, "expectation": {"probability": 58.2655, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1923.618099, "high": 1957.158107, "low": 1855.551647, "close": 1903.888672, "volume": 322400}, "trend_line": 1771.821765, "activity_lines": {"activity_5": 1914.05568, "activity_10": 1911.520541, "activity_20": 1864.982672, "activity_30": 1825.515207}, "trend_signal": 1, "fair_value": 1715.788098, "relative_strength": -4.770298, "rate_of_change": 0.5254202525254732, "market_dynamics": 1.084977, "expectation": {"probability": 58.2162, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1921.6452, "high": 1971.955124, "low": 1888.105198, "close": 1906.848145, "volume": 310400}, "trend_line": 1781.529529, "activity_lines": {"activity_5": 1910.83322, "activity_10": 1911.815075, "activity_20": 1873.095472, "activity_30": 1834.226587}, "trend_signal": 1, "fair_value": 1718.563099, "relative_strength": -9.093178, "rate_of_change": 0.5478973219408442, "market_dynamics": 0.912525, "expectation": {"probability": 58.3372, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1878.240456, "high": 1909.807497, "low": 1867.389277, "close": 1903.888672, "volume": 197400}, "trend_line": 1790.125521, "activity_lines": {"activity_5": 1908.076864, "activity_10": 1910.522747, "activity_20": 1880.07024, "activity_30": 1842.120725}, "trend_signal": 1, "fair_value": 1721.302177, "relative_strength": -8.136746, "rate_of_change": 0.48250628799990125, "market_dynamics": 0.641751, "expectation": {"probability": 57.7696, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1909.807557, "high": 1927.563946, "low": 1896.983398, "close": 1900.929321, "volume": 207900}, "trend_line": 1796.826025, "activity_lines": {"activity_5": 1905.467057, "activity_10": 1908.61369, "activity_20": 1885.93031, "activity_30": 1849.269357}, "trend_signal": 1, "fair_value": 1723.813198, "relative_strength": -11.299448, "rate_of_change": 0.3743035849383959, "market_dynamics": 0.289166, "expectation": {"probability": 56.9864, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1904.875199, "high": 1921.645204, "low": 1798.336277, "close": 1822.998047, "volume": 598000}, "trend_line": 1803.965536, "activity_lines": {"activity_5": 1876.530566, "activity_10": 1892.739526, "activity_20": 1883.655737, "activity_30": 1850.957875}, "trend_signal": 1, "fair_value": 1726.29934, "relative_strength": -19.67356, "rate_of_change": 0.3973401375906639, "market_dynamics": -0.092892, "expectation": {"probability": 48.2495, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1822.998122, "high": 1880.213379, "low": 1810.174001, "close": 1880.213379, "volume": 339300}, "trend_line": 1812.366113, "activity_lines": {"activity_5": 1874.031502, "activity_10": 1889.012647, "activity_20": 1886.373352, "activity_30": 1855.87709}, "trend_signal": 1, "fair_value": 1729.123992, "relative_strength": -13.420164, "rate_of_change": 0.46567280983798753, "market_dynamics": -0.373797, "expectation": {"probability": 55.6907, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1892.051027, "high": 1904.875188, "low": 1862.456884, "close": 1881.199829, "volume": 219100}, "trend_line": 1819.571965, "activity_lines": {"activity_5": 1873.439608, "activity_10": 1885.640703, "activity_20": 1888.414033, "activity_30": 1860.317975}, "trend_signal": 1, "fair_value": 1731.67242, "relative_strength": -13.274882, "rate_of_change": 0.39759361799544135, "market_dynamics": -0.554653, "expectation": {"probability": 56.244, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1880.213381, "high": 1906.848145, "low": 1849.632813, "close": 1906.848145, "volume": 242500}, "trend_line": 1827.115869, "activity_lines": {"activity_5": 1883.10704, "activity_10": 1887.794585, "activity_20": 1892.052607, "activity_30": 1865.948697}, "trend_signal": 1, "fair_value": 1734.153572, "relative_strength": -8.741152, "rate_of_change": 0.41459772655927263, "market_dynamics": -0.649861, "expectation": {"probability": 56.8859, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1907.834574, "high": 1923.618104, "low": 1897.969866, "close": 1920.658691, "volume": 253700}, "trend_line": 1833.020272, "activity_lines": {"activity_5": 1897.180688, "activity_10": 1892.714666, "activity_20": 1896.196443, "activity_30": 1871.983717}, "trend_signal": 1, "fair_value": 1737.06796, "relative_strength": -10.851209, "rate_of_change": 0.32315427281749487, "market_dynamics": -0.633451, "expectation": {"probability": 57.5093, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1920.658698, "high": 1920.658698, "low": 1831.876343, "close": 1831.876343, "volume": 384200}, "trend_line": 1836.159098, "activity_lines": {"activity_5": 1880.34493, "activity_10": 1881.038443, "activity_20": 1891.018257, "activity_30": 1871.909916}, "trend_signal": 1, "fair_value": 1739.334117, "relative_strength": -15.170544, "rate_of_change": 0.1712379316228374, "market_dynamics": -0.668475, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1832.862744, "high": 1892.051055, "low": 1832.862744, "close": 1873.308105, "volume": 274800}, "trend_line": 1842.068119, "activity_lines": {"activity_5": 1876.727873, "activity_10": 1878.742658, "activity_20": 1889.296013, "activity_30": 1874.306626}, "trend_signal": 1, "fair_value": 1741.888465, "relative_strength": -13.68446, "rate_of_change": 0.3218142156873129, "market_dynamics": -0.656686, "expectation": {"probability": 57.2983, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1874.29451, "high": 1917.699322, "low": 1872.321568, "close": 1912.766968, "volume": 250600}, "trend_line": 1848.258659, "activity_lines": {"activity_5": 1886.724121, "activity_10": 1884.177222, "activity_20": 1891.07834, "activity_30": 1878.867842}, "trend_signal": 1, "fair_value": 1744.656198, "relative_strength": -9.392958, "rate_of_change": 0.3360646621125337, "market_dynamics": -0.614428, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1913.753418, "high": 2187.99219, "low": 1898.956355, "close": 2176.154541, "volume": 1094000}, "trend_line": 1863.164172, "activity_lines": {"activity_5": 1982.411751, "activity_10": 1937.39282, "activity_20": 1917.642333, "activity_30": 1900.022415}, "trend_signal": 1, "fair_value": 1748.948436, "relative_strength": 0.464974, "rate_of_change": 0.8064625006580277, "market_dynamics": -0.180374, "expectation": {"probability": 56.8797, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2180.100402, "high": 2224.491699, "low": 2171.222165, "close": 2224.491699, "volume": 271000}, "trend_line": 1878.937899, "activity_lines": {"activity_5": 2076.258008, "activity_10": 1994.446704, "activity_20": 1947.492758, "activity_30": 1923.333868}, "trend_signal": 1, "fair_value": 1753.776566, "relative_strength": 3.397163, "rate_of_change": 0.8466096137447627, "market_dynamics": 0.277537, "expectation": {"probability": 59.6861, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2253.099441, "high": 2254.085911, "low": 2172.2088, "close": 2206.735107, "volume": 622900}, "trend_line": 1894.927376, "activity_lines": {"activity_5": 2143.929866, "activity_10": 2042.389164, "activity_20": 1974.164791, "activity_30": 1944.482075}, "trend_signal": 1, "fair_value": 1758.468267, "relative_strength": -0.660262, "rate_of_change": 0.8509848573766023, "market_dynamics": 0.855941, "expectation": {"probability": 56.926, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2227.451217, "high": 2287.625898, "low": 2213.640625, "close": 2265.923584, "volume": 386000}, "trend_line": 1913.18055, "activity_lines": {"activity_5": 2206.340633, "activity_10": 2094.116129, "activity_20": 2005.103394, "activity_30": 1968.417314}, "trend_signal": 1, "fair_value": 1763.369854, "relative_strength": -1.802542, "rate_of_change": 0.9632650956012123, "market_dynamics": 1.296998, "expectation": {"probability": 58.924, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2285.652873, "high": 2299.46342, "low": 2238.302221, "close": 2297.490479, "volume": 561100}, "trend_line": 1932.970536, "activity_lines": {"activity_5": 2253.099333, "activity_10": 2144.569616, "activity_20": 2037.257639, "activity_30": 1993.211503}, "trend_signal": 1, "fair_value": 1768.196896, "relative_strength": -0.386387, "rate_of_change": 1.0344024247998966, "market_dynamics": 1.34225, "expectation": {"probability": 59.289, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2288.612368, "high": 2357.665223, "low": 2230.410641, "close": 2354.705811, "volume": 629600}, "trend_line": 1953.569316, "activity_lines": {"activity_5": 2293.281576, "activity_10": 2197.856969, "activity_20": 2073.104518, "activity_30": 2020.420231}, "trend_signal": 1, "fair_value": 1773.260732, "relative_strength": 2.955794, "rate_of_change": 1.065654111967283, "market_dynamics": 1.443573, "expectation": {"probability": 60.3505, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2357.665233, "high": 2383.313551, "low": 2314.260517, "close": 2351.746338, "volume": 473100}, "trend_line": 1974.004834, "activity_lines": {"activity_5": 2320.57391, "activity_10": 2242.46337, "activity_20": 2106.603723, "activity_30": 2046.109071}, "trend_signal": 1, "fair_value": 1778.396012, "relative_strength": 0.946759, "rate_of_change": 1.0460605535022645, "market_dynamics": 1.388229, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2367.530075, "high": 2451.379969, "low": 2345.827716, "close": 2435.596436, "volume": 475800}, "trend_line": 1997.558411, "activity_lines": {"activity_5": 2367.332634, "activity_10": 2294.477286, "activity_20": 2145.916932, "activity_30": 2075.889174}, "trend_signal": 1, "fair_value": 1784.193113, "relative_strength": -0.480651, "rate_of_change": 1.1931874022958904, "market_dynamics": 1.393772, "expectation": {"probability": 60.342, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2473.082399, "high": 2489.852317, "low": 2422.772287, "close": 2482.947021, "volume": 472400}, "trend_line": 2019.653626, "activity_lines": {"activity_5": 2414.617464, "activity_10": 2344.123671, "activity_20": 2187.348704, "activity_30": 2107.204568}, "trend_signal": 1, "fair_value": 1790.005545, "relative_strength": 1.496101, "rate_of_change": 1.1061110843281394, "market_dynamics": 1.357628, "expectation": {"probability": 60.1469, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2485.906403, "high": 2573.702355, "low": 2475.055224, "close": 2563.837646, "volume": 505500}, "trend_line": 2043.47603, "activity_lines": {"activity_5": 2474.397607, "activity_10": 2397.393097, "activity_20": 2233.726925, "activity_30": 2142.313215}, "trend_signal": 1, "fair_value": 1796.229139, "relative_strength": 1.140389, "rate_of_change": 1.1795291872488636, "market_dynamics": 1.319865, "expectation": {"probability": 60.5275, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2545.094654, "high": 2590.472311, "low": 2439.54225, "close": 2564.824219, "volume": 737300}, "trend_line": 2065.651436, "activity_lines": {"activity_5": 2516.75013, "activity_10": 2439.004253, "activity_20": 2277.070583, "activity_30": 2175.948582}, "trend_signal": 1, "fair_value": 1802.391244, "relative_strength": 6.956968, "rate_of_change": 1.0851806272471944, "market_dynamics": 1.380573, "expectation": {"probability": 60.9149, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2487.87935, "high": 2571.729496, "low": 2461.244639, "close": 2466.177002, "volume": 808500}, "trend_line": 2084.118628, "activity_lines": {"activity_5": 2512.212353, "activity_10": 2455.612829, "activity_20": 2307.871956, "activity_30": 2201.788941}, "trend_signal": 1, "fair_value": 1808.084874, "relative_strength": 6.180023, "rate_of_change": 0.8940129819656596, "market_dynamics": 1.396898, "expectation": {"probability": 61.8052, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2466.177085, "high": 2535.22998, "low": 2462.231201, "close": 2462.231201, "volume": 688400}, "trend_line": 2102.228158, "activity_lines": {"activity_5": 2498.730599, "activity_10": 2467.109708, "activity_20": 2335.605883, "activity_30": 2226.183301}, "trend_signal": 1, "fair_value": 1814.086616, "relative_strength": 6.781768, "rate_of_change": 0.8689299043105968, "market_dynamics": 1.351713, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2426.71825, "high": 2569.756475, "low": 2370.489412, "close": 2552.0, "volume": 1001600}, "trend_line": 2124.299146, "activity_lines": {"activity_5": 2513.396126, "activity_10": 2490.282804, "activity_20": 2368.845251, "activity_30": 2255.200839}, "trend_signal": 1, "fair_value": 1820.440989, "relative_strength": 10.574326, "rate_of_change": 1.049885471089763, "market_dynamics": 1.411295, "expectation": {"probability": 60.5817, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2502.0, "high": 2615.0, "low": 2487.0, "close": 2567.0, "volume": 629500}, "trend_line": 2145.577909, "activity_lines": {"activity_5": 2528.458122, "activity_10": 2510.981783, "activity_20": 2400.314208, "activity_30": 2283.762184}, "trend_signal": 1, "fair_value": 1826.781957, "relative_strength": 11.712224, "rate_of_change": 1.001683921968693, "market_dynamics": 1.274361, "expectation": {"probability": 60.6521, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2570.0, "high": 2634.0, "low": 2541.0, "close": 2552.0, "volume": 311500}, "trend_line": 2166.61512, "activity_lines": {"activity_5": 2538.309294, "activity_10": 2524.053316, "activity_20": 2427.088878, "activity_30": 2309.982964}, "trend_signal": 1, "fair_value": 1832.738453, "relative_strength": 3.812741, "rate_of_change": 0.9804915921139754, "market_dynamics": 0.982204, "expectation": {"probability": 60.721, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2553.0, "high": 2629.0, "low": 2552.0, "close": 2595.0, "volume": 252300}, "trend_line": 2189.925606, "activity_lines": {"activity_5": 2563.348747, "activity_10": 2541.355864, "activity_20": 2454.886634, "activity_30": 2337.620698}, "trend_signal": 1, "fair_value": 1838.866794, "relative_strength": 2.923978, "rate_of_change": 1.075894180965554, "market_dynamics": 0.759671, "expectation": {"probability": 59.5027, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2580.0, "high": 2588.0, "low": 2430.0, "close": 2470.0, "volume": 305100}, "trend_line": 2207.809513, "activity_lines": {"activity_5": 2538.133333, "activity_10": 2531.508345, "activity_20": 2467.568479, "activity_30": 2355.690014}, "trend_signal": 1, "fair_value": 1843.784445, "relative_strength": -3.82387, "rate_of_change": 0.816644499292656, "market_dynamics": 0.20121, "expectation": {"probability": 57.5442, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2470.0, "high": 2470.0, "low": 2188.0, "close": 2208.0, "volume": 618400}, "trend_line": 2217.946558, "activity_lines": {"activity_5": 2425.066667, "activity_10": 2473.398944, "activity_20": 2452.259259, "activity_30": 2355.702304}, "trend_signal": 1, "fair_value": 1846.83232, "relative_strength": -13.335459, "rate_of_change": 0.4591449099349878, "market_dynamics": -0.301286, "expectation": {"probability": 54.9522, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2218.0, "high": 2278.0, "low": 2205.0, "close": 2222.0, "volume": 197400}, "trend_line": 2228.451619, "activity_lines": {"activity_5": 2339.6, "activity_10": 2422.834033, "activity_20": 2436.689602, "activity_30": 2355.963816}, "trend_signal": 1, "fair_value": 1849.785415, "relative_strength": -16.82945, "rate_of_change": 0.4736390496925509, "market_dynamics": -0.677161, "expectation": {"probability": 56.4067, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2223.0, "high": 2266.0, "low": 2218.0, "close": 2261.0, "volume": 291600}, "trend_line": 2240.35533, "activity_lines": {"activity_5": 2290.133333, "activity_10": 2385.575262, "activity_20": 2423.361692, "activity_30": 2358.063712}, "trend_signal": 1, "fair_value": 1852.971211, "relative_strength": -13.254687, "rate_of_change": 0.5341695955392394, "market_dynamics": -1.034246, "expectation": {"probability": 56.9724, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2250.0, "high": 2250.0, "low": 2182.0, "close": 2221.0, "volume": 315500}, "trend_line": 2251.024353, "activity_lines": {"activity_5": 2246.733333, "activity_10": 2346.56784, "activity_20": 2405.820232, "activity_30": 2356.814981}, "trend_signal": 0, "fair_value": 1855.560382, "relative_strength": -16.956159, "rate_of_change": 0.47622012709921, "market_dynamics": -1.176322, "expectation": {"probability": 52.7614, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2222.0, "high": 2228.0, "low": 2172.0, "close": 2195.0, "volume": 402200}, "trend_line": 2263.424418, "activity_lines": {"activity_5": 2219.6, "activity_10": 2307.290909, "activity_20": 2385.819209, "activity_30": 2353.200506}, "trend_signal": 0, "fair_value": 1857.942522, "relative_strength": -21.18158, "rate_of_change": 0.5508632096083, "market_dynamics": -1.214623, "expectation": {"probability": 52.3683, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd47749b-a1b2-4b98-86a9-7750844fc356/", "share_image": "https://sharemaestro.com/terminal/dd47749b-a1b2-4b98-86a9-7750844fc356/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}