{"ticker": {"uuid": "dd47749b-a1b2-4b98-86a9-7750844fc356", "symbol": "9536", "name": "Saibu Gas Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9536 fell 5.75%, moving from 2,470.00 to 2,328.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -16.46 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is positive at 55.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,328.00"}, {"label": "12-Week Change", "value": "-5.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.33%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.46"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2275.0, "high": 2360.0, "low": 2275.0, "close": 2328.0, "volume": 460800}, "trend_line": 2337.387602, "activity_lines": {"activity_5": 2275.0, "activity_10": 2252.309091, "activity_20": 2304.923533, "activity_30": 2337.831063}, "trend_signal": 0, "fair_value": 1873.32694, "relative_strength": -16.457358, "rate_of_change": 0.6526652887691147, "market_dynamics": -0.7525, "expectation": {"probability": 55.3343, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1755.920079, "high": 1817.988822, "low": 1755.020529, "close": 1814.390625, "volume": 130500}, "trend_line": 1665.020528, "activity_lines": {"activity_5": 1811.512044, "activity_10": 1831.940001, "activity_20": 1788.492353, "activity_30": 1735.820625}, "trend_signal": 1, "fair_value": 1912.335579, "relative_strength": 0.243602, "rate_of_change": 0.6719239021445494, "market_dynamics": 0.49086, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1834.180808, "high": 1874.660448, "low": 1814.390725, "close": 1851.272217, "volume": 208600}, "trend_line": 1676.510758, "activity_lines": {"activity_5": 1819.727962, "activity_10": 1835.227459, "activity_20": 1799.868917, "activity_30": 1747.836863}, "trend_signal": 1, "fair_value": 1912.417198, "relative_strength": 0.889632, "rate_of_change": 0.6900953956286527, "market_dynamics": 0.049072, "expectation": {"probability": 58.3397, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1877.359022, "high": 1883.655866, "low": 1764.915462, "close": 1769.413208, "volume": 305400}, "trend_line": 1686.44775, "activity_lines": {"activity_5": 1802.216756, "activity_10": 1822.044982, "activity_20": 1802.269688, "activity_30": 1753.830569}, "trend_signal": 1, "fair_value": 1911.391625, "relative_strength": -1.909928, "rate_of_change": 0.5927186540606825, "market_dynamics": -0.338358, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1755.919927, "high": 1814.390633, "low": 1754.120829, "close": 1805.395142, "volume": 125100}, "trend_line": 1697.466598, "activity_lines": {"activity_5": 1802.876424, "activity_10": 1816.271511, "activity_20": 1807.185679, "activity_30": 1761.504594}, "trend_signal": 1, "fair_value": 1909.557732, "relative_strength": -0.850633, "rate_of_change": 0.6533761867214644, "market_dynamics": -0.482516, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1805.395224, "high": 1821.587109, "low": 1758.618722, "close": 1762.216919, "volume": 151900}, "trend_line": 1706.164628, "activity_lines": {"activity_5": 1790.522656, "activity_10": 1802.974563, "activity_20": 1806.658812, "activity_30": 1765.682034}, "trend_signal": 1, "fair_value": 1907.966543, "relative_strength": -0.166261, "rate_of_change": 0.5124124392343429, "market_dynamics": -0.653288, "expectation": {"probability": 57.6722, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1772.111904, "high": 1797.29908, "low": 1766.71463, "close": 1784.705566, "volume": 122900}, "trend_line": 1714.17242, "activity_lines": {"activity_5": 1785.245304, "activity_10": 1796.661373, "activity_20": 1807.314201, "activity_30": 1770.749192}, "trend_signal": 1, "fair_value": 1906.524758, "relative_strength": 0.443435, "rate_of_change": 0.46934462645536157, "market_dynamics": -0.845967, "expectation": {"probability": 62.0664, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1789.203426, "high": 1838.678467, "low": 1781.107483, "close": 1838.678467, "volume": 250500}, "trend_line": 1723.303451, "activity_lines": {"activity_5": 1799.937923, "activity_10": 1801.764269, "activity_20": 1812.124646, "activity_30": 1778.78184}, "trend_signal": 1, "fair_value": 1905.444695, "relative_strength": 0.003016, "rate_of_change": 0.5326786788460809, "market_dynamics": -0.822711, "expectation": {"probability": 62.6453, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1844.075823, "high": 1882.756332, "low": 1829.683036, "close": 1858.468506, "volume": 267800}, "trend_line": 1733.564311, "activity_lines": {"activity_5": 1822.066805, "activity_10": 1811.119571, "activity_20": 1817.7918, "activity_30": 1787.502166}, "trend_signal": 1, "fair_value": 1903.268862, "relative_strength": 1.36603, "rate_of_change": 0.595418061400963, "market_dynamics": -0.69396, "expectation": {"probability": 63.0482, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1862.966053, "high": 1907.04425, "low": 1828.783413, "close": 1894.450562, "volume": 236200}, "trend_line": 1745.671037, "activity_lines": {"activity_5": 1850.252686, "activity_10": 1827.082486, "activity_20": 1825.840627, "activity_30": 1797.881924}, "trend_signal": 1, "fair_value": 1901.082308, "relative_strength": 0.456873, "rate_of_change": 0.6983718990509363, "market_dynamics": -0.508617, "expectation": {"probability": 63.7262, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1907.044158, "high": 1907.044158, "low": 1826.984155, "close": 1842.276489, "volume": 170300}, "trend_line": 1754.539998, "activity_lines": {"activity_5": 1855.110181, "activity_10": 1832.316191, "activity_20": 1828.008095, "activity_30": 1804.114534}, "trend_signal": 1, "fair_value": 1898.39864, "relative_strength": 1.099558, "rate_of_change": 0.5080545424664623, "market_dynamics": -0.414072, "expectation": {"probability": 58.9246, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1850.372637, "high": 1852.171735, "low": 1766.421143, "close": 1766.421143, "volume": 464000}, "trend_line": 1760.322135, "activity_lines": {"activity_5": 1829.345256, "activity_10": 1822.187895, "activity_20": 1822.42865, "activity_30": 1804.881059}, "trend_signal": 1, "fair_value": 1895.86116, "relative_strength": -1.295819, "rate_of_change": 0.32955287463329297, "market_dynamics": -0.406751, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1782.895537, "high": 1804.861395, "low": 1677.642607, "close": 1746.285889, "volume": 363000}, "trend_line": 1765.080473, "activity_lines": {"activity_5": 1798.087541, "activity_10": 1809.270816, "activity_20": 1814.907257, "activity_30": 1803.975495}, "trend_signal": 1, "fair_value": 1892.97679, "relative_strength": 0.29133, "rate_of_change": 0.2703106383423449, "market_dynamics": -0.536224, "expectation": {"probability": 58.0012, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1778.319365, "high": 1794.793716, "low": 1764.590654, "close": 1766.421143, "volume": 167200}, "trend_line": 1771.36215, "activity_lines": {"activity_5": 1779.701083, "activity_10": 1801.923535, "activity_20": 1809.387937, "activity_30": 1804.06199}, "trend_signal": 1, "fair_value": 1890.742132, "relative_strength": -2.708653, "rate_of_change": 0.35588615341278806, "market_dynamics": -0.769492, "expectation": {"probability": 55.6943, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1760.014502, "high": 1787.471807, "low": 1740.794525, "close": 1784.726074, "volume": 229900}, "trend_line": 1779.987703, "activity_lines": {"activity_5": 1773.552759, "activity_10": 1797.958825, "activity_20": 1805.853219, "activity_30": 1804.924179}, "trend_signal": 0, "fair_value": 1888.747004, "relative_strength": 1.546401, "rate_of_change": 0.48694463749268224, "market_dynamics": -0.775398, "expectation": {"probability": 53.9827, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1784.726143, "high": 1813.098732, "low": 1742.624829, "close": 1784.726074, "volume": 236700}, "trend_line": 1787.454651, "activity_lines": {"activity_5": 1774.719401, "activity_10": 1794.369915, "activity_20": 1802.502597, "activity_30": 1805.22988}, "trend_signal": 0, "fair_value": 1886.852814, "relative_strength": 2.356659, "rate_of_change": 0.41949435872029744, "market_dynamics": -0.839093, "expectation": {"probability": 54.2437, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1791.132783, "high": 1818.590171, "low": 1718.828482, "close": 1817.674927, "volume": 506000}, "trend_line": 1795.450175, "activity_lines": {"activity_5": 1790.705689, "activity_10": 1796.362449, "activity_20": 1802.940966, "activity_30": 1807.179575}, "trend_signal": 0, "fair_value": 1883.862926, "relative_strength": 0.97743, "rate_of_change": 0.4473133903300315, "market_dynamics": -0.65732, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1829.573082, "high": 1846.962721, "low": 1697.777967, "close": 1735.302979, "volume": 325200}, "trend_line": 1799.200716, "activity_lines": {"activity_5": 1775.817741, "activity_10": 1782.778822, "activity_20": 1795.79718, "activity_30": 1803.299111}, "trend_signal": 0, "fair_value": 1878.703407, "relative_strength": -5.504261, "rate_of_change": 0.20889139961793218, "market_dynamics": -0.572342, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1752.69245, "high": 1752.69245, "low": 1698.693271, "close": 1727.065674, "volume": 168600}, "trend_line": 1802.136951, "activity_lines": {"activity_5": 1758.916219, "activity_10": 1769.577058, "activity_20": 1788.532496, "activity_30": 1798.645237}, "trend_signal": 0, "fair_value": 1873.012944, "relative_strength": -8.746337, "rate_of_change": 0.16319663358781683, "market_dynamics": -0.728246, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1729.81146, "high": 1737.133413, "low": 1703.269389, "close": 1722.489502, "volume": 190400}, "trend_line": 1802.791716, "activity_lines": {"activity_5": 1743.113005, "activity_10": 1757.932404, "activity_20": 1781.474847, "activity_30": 1793.506692}, "trend_signal": 0, "fair_value": 1866.496252, "relative_strength": -9.019384, "rate_of_change": 0.03633269933434696, "market_dynamics": -0.810422, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1730.726764, "high": 1732.557188, "low": 1695.947272, "close": 1722.489502, "volume": 245200}, "trend_line": 1802.456974, "activity_lines": {"activity_5": 1731.458895, "activity_10": 1749.414316, "activity_20": 1774.910509, "activity_30": 1788.325904}, "trend_signal": 0, "fair_value": 1859.581108, "relative_strength": -8.452188, "rate_of_change": -0.01856797970775708, "market_dynamics": -1.040306, "expectation": {"probability": 52.4498, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1730.726665, "high": 1761.845093, "low": 1707.845562, "close": 1748.116211, "volume": 418000}, "trend_line": 1802.016939, "activity_lines": {"activity_5": 1732.496126, "activity_10": 1747.733574, "activity_20": 1770.946003, "activity_30": 1784.820049}, "trend_signal": 0, "fair_value": 1852.033342, "relative_strength": -3.895661, "rate_of_change": -0.024413065407232988, "market_dynamics": -1.00724, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1760.929659, "high": 1801.200503, "low": 1727.065674, "close": 1749.946777, "volume": 386900}, "trend_line": 1801.54797, "activity_lines": {"activity_5": 1738.780794, "activity_10": 1746.718479, "activity_20": 1767.471428, "activity_30": 1781.460683}, "trend_signal": 0, "fair_value": 1846.436428, "relative_strength": -5.712552, "rate_of_change": -0.026024672124350962, "market_dynamics": -0.911032, "expectation": {"probability": 52.4459, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1741.709708, "high": 1778.319297, "low": 1706.015184, "close": 1777.404053, "volume": 250500}, "trend_line": 1800.22513, "activity_lines": {"activity_5": 1753.241634, "activity_10": 1750.629055, "activity_20": 1767.094334, "activity_30": 1779.903011}, "trend_signal": 0, "fair_value": 1841.653039, "relative_strength": -4.713016, "rate_of_change": -0.0734279642856272, "market_dynamics": -0.86652, "expectation": {"probability": 52.9315, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1779.234456, "high": 1792.963301, "low": 1752.692442, "close": 1791.132813, "volume": 183100}, "trend_line": 1799.15002, "activity_lines": {"activity_5": 1768.922835, "activity_10": 1756.83608, "activity_20": 1767.98669, "activity_30": 1779.31641}, "trend_signal": 0, "fair_value": 1836.612333, "relative_strength": -4.686588, "rate_of_change": -0.05972086391217053, "market_dynamics": -0.737241, "expectation": {"probability": 53.4072, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1791.132658, "high": 1824.996802, "low": 1755.438139, "close": 1815.84436, "volume": 100200}, "trend_line": 1795.630261, "activity_lines": {"activity_5": 1788.264998, "activity_10": 1767.419627, "activity_20": 1771.300442, "activity_30": 1780.393464}, "trend_signal": 0, "fair_value": 1831.012828, "relative_strength": -3.045998, "rate_of_change": -0.19563454747370213, "market_dynamics": -0.479629, "expectation": {"probability": 55.1048, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1816.759557, "high": 1860.691525, "low": 1812.183418, "close": 1819.505371, "volume": 212800}, "trend_line": 1793.851729, "activity_lines": {"activity_5": 1802.603841, "activity_10": 1778.103025, "activity_20": 1774.707493, "activity_30": 1781.933794}, "trend_signal": 0, "fair_value": 1826.632136, "relative_strength": -8.690608, "rate_of_change": -0.09904778498272596, "market_dynamics": -0.109902, "expectation": {"probability": 55.4811, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1816.759712, "high": 1841.471241, "low": 1757.268794, "close": 1760.014526, "volume": 167300}, "trend_line": 1790.0302, "activity_lines": {"activity_5": 1792.353125, "activity_10": 1777.936625, "activity_20": 1772.283036, "activity_30": 1779.750748}, "trend_signal": 0, "fair_value": 1822.061347, "relative_strength": -12.395914, "rate_of_change": -0.21303483104093576, "market_dynamics": 0.062285, "expectation": {"probability": 55.7308, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1773.743247, "high": 1779.234712, "low": 1751.777242, "close": 1755.43811, "volume": 245300}, "trend_line": 1786.475916, "activity_lines": {"activity_5": 1779.905753, "activity_10": 1776.488849, "activity_20": 1769.79732, "activity_30": 1777.519001}, "trend_signal": 0, "fair_value": 1817.992484, "relative_strength": -11.883596, "rate_of_change": -0.19856000194856072, "market_dynamics": 0.149428, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1756.353718, "high": 1787.471836, "low": 1731.641876, "close": 1760.929688, "volume": 350000}, "trend_line": 1784.304081, "activity_lines": {"activity_5": 1770.753304, "activity_10": 1775.523679, "activity_20": 1768.325232, "activity_30": 1775.870857}, "trend_signal": 0, "fair_value": 1813.820698, "relative_strength": -12.355367, "rate_of_change": -0.12157090843200043, "market_dynamics": 0.100324, "expectation": {"probability": 55.8361, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1760.014584, "high": 1775.573736, "low": 1713.337113, "close": 1722.489502, "volume": 298400}, "trend_line": 1783.189734, "activity_lines": {"activity_5": 1750.801001, "activity_10": 1766.870472, "activity_20": 1763.827988, "activity_30": 1771.88282}, "trend_signal": 0, "fair_value": 1809.476876, "relative_strength": -15.71371, "rate_of_change": -0.062452751852443505, "market_dynamics": -0.19241, "expectation": {"probability": 53.9351, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1731.641894, "high": 1731.641894, "low": 1685.879751, "close": 1699.608398, "volume": 268000}, "trend_line": 1779.36366, "activity_lines": {"activity_5": 1729.445321, "activity_10": 1754.057064, "activity_20": 1757.722005, "activity_30": 1766.490475}, "trend_signal": 0, "fair_value": 1804.84294, "relative_strength": -19.94927, "rate_of_change": -0.21456348290080848, "market_dynamics": -0.272919, "expectation": {"probability": 53.5737, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1699.60835, "high": 1730.726694, "low": 1695.947373, "close": 1718.828491, "volume": 171600}, "trend_line": 1774.948869, "activity_lines": {"activity_5": 1722.489469, "activity_10": 1745.620179, "activity_20": 1753.764664, "activity_30": 1762.584981}, "trend_signal": 0, "fair_value": 1800.682846, "relative_strength": -19.934565, "rate_of_change": -0.2481106644607951, "market_dynamics": -0.373977, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1720.658862, "high": 1760.01458, "low": 1713.337138, "close": 1732.557129, "volume": 303100}, "trend_line": 1773.720333, "activity_lines": {"activity_5": 1722.855566, "activity_10": 1740.245197, "activity_20": 1751.245561, "activity_30": 1759.85003}, "trend_signal": 0, "fair_value": 1796.212304, "relative_strength": -20.558125, "rate_of_change": -0.06921528960393261, "market_dynamics": -0.422696, "expectation": {"probability": 53.9951, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1732.557237, "high": 1760.929771, "low": 1704.184478, "close": 1760.014526, "volume": 282700}, "trend_line": 1772.207646, "activity_lines": {"activity_5": 1733.899528, "activity_10": 1740.677867, "activity_20": 1751.502705, "activity_30": 1758.965784}, "trend_signal": 0, "fair_value": 1791.211192, "relative_strength": -18.485641, "rate_of_change": -0.08528328687766779, "market_dynamics": -0.25776, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1748.116377, "high": 1778.319341, "low": 1714.252227, "close": 1775.573608, "volume": 270500}, "trend_line": 1772.652869, "activity_lines": {"activity_5": 1750.190861, "activity_10": 1744.505249, "activity_20": 1753.359341, "activity_30": 1759.182943}, "trend_signal": 0, "fair_value": 1785.69886, "relative_strength": -15.325296, "rate_of_change": 0.02512250756872887, "market_dynamics": -0.063374, "expectation": {"probability": 55.1509, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1781.980327, "high": 1782.895571, "low": 1747.201016, "close": 1770.082153, "volume": 207100}, "trend_line": 1772.165422, "activity_lines": {"activity_5": 1761.112768, "activity_10": 1748.066379, "activity_20": 1754.736565, "activity_30": 1759.01709}, "trend_signal": 0, "fair_value": 1780.204453, "relative_strength": -19.735139, "rate_of_change": -0.027498164391032538, "market_dynamics": 0.080692, "expectation": {"probability": 55.6822, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1770.08234, "high": 1793.436454, "low": 1752.422226, "close": 1788.775757, "volume": 291300}, "trend_line": 1770.501998, "activity_lines": {"activity_5": 1773.567627, "activity_10": 1755.924951, "activity_20": 1758.120763, "activity_30": 1760.088725}, "trend_signal": 0, "fair_value": 1775.729486, "relative_strength": -17.510944, "rate_of_change": -0.09386392372574333, "market_dynamics": 0.224089, "expectation": {"probability": 55.861, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1783.182861, "high": 1801.825503, "low": 1748.693662, "close": 1796.232666, "volume": 229800}, "trend_line": 1768.42747, "activity_lines": {"activity_5": 1783.844971, "activity_10": 1764.616393, "activity_20": 1761.960512, "activity_30": 1761.748768}, "trend_signal": 0, "fair_value": 1772.322834, "relative_strength": -13.893647, "rate_of_change": -0.11717174012473906, "market_dynamics": 0.29743, "expectation": {"probability": 56.6615, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1799.029053, "high": 1842.839678, "low": 1785.046937, "close": 1825.129028, "volume": 268400}, "trend_line": 1766.116752, "activity_lines": {"activity_5": 1799.509399, "activity_10": 1777.819999, "activity_20": 1768.222928, "activity_30": 1765.406933}, "trend_signal": 0, "fair_value": 1769.353854, "relative_strength": -13.349334, "rate_of_change": -0.13066512702385125, "market_dynamics": 0.481598, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1817.671946, "high": 1872.668152, "low": 1789.707762, "close": 1802.757813, "volume": 318100}, "trend_line": 1764.799463, "activity_lines": {"activity_5": 1803.375789, "activity_10": 1785.788852, "activity_20": 1771.865993, "activity_30": 1767.770872}, "trend_signal": 1, "fair_value": 1766.945088, "relative_strength": -8.453643, "rate_of_change": -0.07458674510097428, "market_dynamics": 0.707794, "expectation": {"probability": 65.0505, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1820.468433, "high": 1895.039507, "low": 1781.318417, "close": 1819.536133, "volume": 346000}, "trend_line": 1766.569963, "activity_lines": {"activity_5": 1811.022673, "activity_10": 1795.348884, "activity_20": 1776.724763, "activity_30": 1771.30227}, "trend_signal": 1, "fair_value": 1764.939286, "relative_strength": -9.34947, "rate_of_change": 0.10032301330090876, "market_dynamics": 0.989475, "expectation": {"probability": 57.2691, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1833.518209, "high": 1850.296795, "low": 1806.486167, "close": 1846.568237, "volume": 146500}, "trend_line": 1769.912708, "activity_lines": {"activity_5": 1824.383325, "activity_10": 1807.643339, "activity_20": 1783.817924, "activity_30": 1776.463449}, "trend_signal": 1, "fair_value": 1762.967118, "relative_strength": -8.357126, "rate_of_change": 0.18922233877018263, "market_dynamics": 1.155076, "expectation": {"probability": 58.7908, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1851.228858, "high": 1857.753834, "low": 1814.875463, "close": 1822.332642, "volume": 147100}, "trend_line": 1771.776424, "activity_lines": {"activity_5": 1825.812614, "activity_10": 1813.208782, "activity_20": 1788.142831, "activity_30": 1779.845381}, "trend_signal": 1, "fair_value": 1761.322994, "relative_strength": -9.136792, "rate_of_change": 0.10529988239396494, "market_dynamics": 1.085928, "expectation": {"probability": 65.2422, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1813.943487, "high": 1813.943551, "low": 1764.539861, "close": 1780.38623, "volume": 158400}, "trend_line": 1771.631763, "activity_lines": {"activity_5": 1811.519767, "activity_10": 1809.515323, "activity_20": 1788.258896, "activity_30": 1780.400852}, "trend_signal": 1, "fair_value": 1759.238105, "relative_strength": -12.140224, "rate_of_change": -0.008164743476675503, "market_dynamics": 0.93486, "expectation": {"probability": 63.6701, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1780.38623, "high": 1801.825443, "low": 1759.879171, "close": 1790.639771, "volume": 168800}, "trend_line": 1771.828886, "activity_lines": {"activity_5": 1803.627621, "activity_10": 1807.315749, "activity_20": 1789.402663, "activity_30": 1781.627175}, "trend_signal": 1, "fair_value": 1757.245801, "relative_strength": -10.903215, "rate_of_change": 0.011126635010546464, "market_dynamics": 0.65171, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1790.640036, "high": 1809.282789, "low": 1747.761524, "close": 1802.757813, "volume": 174600}, "trend_line": 1771.331649, "activity_lines": {"activity_5": 1800.582691, "activity_10": 1807.045526, "activity_20": 1791.820551, "activity_30": 1783.62259}, "trend_signal": 1, "fair_value": 1755.540649, "relative_strength": -9.563625, "rate_of_change": -0.028063488744817823, "market_dynamics": 0.49421, "expectation": {"probability": 58.6588, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1811.147042, "high": 1847.500339, "low": 1808.350624, "close": 1826.061157, "volume": 146900}, "trend_line": 1774.356921, "activity_lines": {"activity_5": 1806.424097, "activity_10": 1810.418171, "activity_20": 1796.537555, "activity_30": 1787.153526}, "trend_signal": 1, "fair_value": 1753.866713, "relative_strength": -8.43906, "rate_of_change": 0.17079082856719657, "market_dynamics": 0.483532, "expectation": {"probability": 60.1892, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1833.518308, "high": 1881.989559, "low": 1823.264825, "close": 1861.482544, "volume": 263300}, "trend_line": 1778.837484, "activity_lines": {"activity_5": 1825.439771, "activity_10": 1819.553152, "activity_20": 1804.313517, "activity_30": 1792.774534}, "trend_signal": 1, "fair_value": 1752.489662, "relative_strength": -6.712437, "rate_of_change": 0.25251757112513035, "market_dynamics": 0.777227, "expectation": {"probability": 61.0676, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1855.889632, "high": 1921.139416, "low": 1842.83968, "close": 1866.143188, "volume": 544200}, "trend_line": 1783.62594, "activity_lines": {"activity_5": 1843.398999, "activity_10": 1828.349161, "activity_20": 1812.028377, "activity_30": 1798.40716}, "trend_signal": 1, "fair_value": 1751.287505, "relative_strength": -5.638522, "rate_of_change": 0.2691901898329908, "market_dynamics": 1.073668, "expectation": {"probability": 61.9081, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1864.278967, "high": 1905.293138, "low": 1824.196969, "close": 1875.4646, "volume": 294900}, "trend_line": 1788.72511, "activity_lines": {"activity_5": 1858.748234, "activity_10": 1838.094261, "activity_20": 1820.129973, "activity_30": 1804.332235}, "trend_signal": 1, "fair_value": 1750.069908, "relative_strength": -7.227122, "rate_of_change": 0.2858878583028561, "market_dynamics": 1.374106, "expectation": {"probability": 62.713, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1881.057307, "high": 1882.921586, "low": 1850.296875, "close": 1850.296875, "volume": 145400}, "trend_line": 1792.131132, "activity_lines": {"activity_5": 1860.053239, "activity_10": 1841.941468, "activity_20": 1825.10619, "activity_30": 1808.304607}, "trend_signal": 1, "fair_value": 1748.771546, "relative_strength": -11.072411, "rate_of_change": 0.19041617859324922, "market_dynamics": 1.395643, "expectation": {"probability": 67.4622, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1847.50043, "high": 1851.228987, "low": 1814.875425, "close": 1834.450439, "volume": 214300}, "trend_line": 1794.947921, "activity_lines": {"activity_5": 1852.906828, "activity_10": 1842.34822, "activity_20": 1827.855659, "activity_30": 1811.034885}, "trend_signal": 1, "fair_value": 1747.360863, "relative_strength": -12.108193, "rate_of_change": 0.15717538464143882, "market_dynamics": 1.116084, "expectation": {"probability": 66.0951, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1829.789721, "high": 1857.753953, "low": 1811.146878, "close": 1819.536133, "volume": 122000}, "trend_line": 1796.352323, "activity_lines": {"activity_5": 1840.229696, "activity_10": 1840.263603, "activity_20": 1828.634137, "activity_30": 1812.621221}, "trend_signal": 1, "fair_value": 1745.876057, "relative_strength": -10.00353, "rate_of_change": 0.07824193580043809, "market_dynamics": 0.574562, "expectation": {"probability": 64.5358, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1829.789756, "high": 1829.789756, "low": 1749.625749, "close": 1753.354248, "volume": 249900}, "trend_line": 1795.093038, "activity_lines": {"activity_5": 1808.288363, "activity_10": 1826.196762, "activity_20": 1822.695392, "activity_30": 1809.847151}, "trend_signal": 1, "fair_value": 1744.085174, "relative_strength": -7.40815, "rate_of_change": -0.07010233927256657, "market_dynamics": -0.102533, "expectation": {"probability": 61.5778, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1761.743674, "high": 1802.757642, "low": 1734.711527, "close": 1736.575806, "volume": 220700}, "trend_line": 1792.450753, "activity_lines": {"activity_5": 1778.273478, "activity_10": 1809.570785, "activity_20": 1815.190416, "activity_30": 1806.071846}, "trend_signal": 0, "fair_value": 1742.084685, "relative_strength": -3.56176, "rate_of_change": -0.14719487759496852, "market_dynamics": -0.592737, "expectation": {"probability": 57.524, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1699.290269, "high": 1755.21868, "low": 1609.804879, "close": 1727.254395, "volume": 337000}, "trend_line": 1789.37572, "activity_lines": {"activity_5": 1754.41071, "activity_10": 1792.232988, "activity_20": 1806.983391, "activity_30": 1801.86563}, "trend_signal": 0, "fair_value": 1739.970732, "relative_strength": -1.419096, "rate_of_change": -0.17155467143816563, "market_dynamics": -0.941985, "expectation": {"probability": 56.6999, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1733.779467, "high": 1800.893433, "low": 1713.272398, "close": 1800.893433, "volume": 139800}, "trend_line": 1790.73835, "activity_lines": {"activity_5": 1763.297119, "activity_10": 1789.656896, "activity_20": 1805.993549, "activity_30": 1802.608708}, "trend_signal": 0, "fair_value": 1738.468475, "relative_strength": -5.101103, "rate_of_change": 0.07615113945997216, "market_dynamics": -1.016831, "expectation": {"probability": 55.8716, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1797.164711, "high": 1802.757548, "low": 1763.607953, "close": 1794.36853, "volume": 126100}, "trend_line": 1792.036031, "activity_lines": {"activity_5": 1772.245695, "activity_10": 1786.352053, "activity_20": 1804.324584, "activity_30": 1802.842913}, "trend_signal": 0, "fair_value": 1736.902906, "relative_strength": -5.837318, "rate_of_change": 0.07246625393374813, "market_dynamics": -0.933994, "expectation": {"probability": 55.5884, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1802.757701, "high": 1817.671928, "low": 1783.182756, "close": 1792.50415, "volume": 111700}, "trend_line": 1793.088513, "activity_lines": {"activity_5": 1782.250651, "activity_10": 1783.928487, "activity_20": 1802.486937, "activity_30": 1802.873114}, "trend_signal": 0, "fair_value": 1735.126656, "relative_strength": -6.2684, "rate_of_change": 0.058731073582963415, "market_dynamics": -0.810907, "expectation": {"probability": 55.4122, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1792.504043, "high": 1803.689813, "low": 1744.965125, "close": 1752.422241, "volume": 124300}, "trend_line": 1794.086271, "activity_lines": {"activity_5": 1776.284977, "activity_10": 1775.556192, "activity_20": 1796.987321, "activity_30": 1800.249484}, "trend_signal": 0, "fair_value": 1732.792686, "relative_strength": -2.347329, "rate_of_change": 0.05564465963426627, "market_dynamics": -0.808293, "expectation": {"probability": 54.5228, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1744.96511, "high": 1765.472179, "low": 1705.815223, "close": 1728.186646, "volume": 144400}, "trend_line": 1795.038879, "activity_lines": {"activity_5": 1761.184342, "activity_10": 1765.01456, "activity_20": 1789.419246, "activity_30": 1795.997895}, "trend_signal": 0, "fair_value": 1730.120745, "relative_strength": -3.851837, "rate_of_change": 0.05309711218452631, "market_dynamics": -0.916578, "expectation": {"probability": 54.3223, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1728.186502, "high": 1757.082939, "low": 1706.747314, "close": 1706.747314, "volume": 195200}, "trend_line": 1794.636174, "activity_lines": {"activity_5": 1738.875114, "activity_10": 1752.795053, "activity_20": 1780.244328, "activity_30": 1790.301665}, "trend_signal": 0, "fair_value": 1727.005218, "relative_strength": -7.499098, "rate_of_change": -0.02243433302259795, "market_dynamics": -1.058879, "expectation": {"probability": 53.5271, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1744.033017, "high": 1767.336452, "low": 1719.797248, "close": 1764.734253, "volume": 149800}, "trend_line": 1795.708744, "activity_lines": {"activity_5": 1742.171273, "activity_10": 1753.440501, "activity_20": 1777.25779, "activity_30": 1788.372509}, "trend_signal": 0, "fair_value": 1725.251983, "relative_strength": -9.014185, "rate_of_change": 0.05976531708983827, "market_dynamics": -1.091323, "expectation": {"probability": 53.5843, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1753.336613, "high": 1753.336613, "low": 1719.143799, "close": 1725.792358, "volume": 157000}, "trend_line": 1794.568005, "activity_lines": {"activity_5": 1734.462418, "activity_10": 1748.002002, "activity_20": 1770.836777, "activity_30": 1783.861774}, "trend_signal": 0, "fair_value": 1723.581343, "relative_strength": -7.847494, "rate_of_change": -0.06352583645936401, "market_dynamics": -1.123571, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1738.13983, "high": 1748.587665, "low": 1695.398759, "close": 1698.248169, "volume": 229400}, "trend_line": 1791.990491, "activity_lines": {"activity_5": 1722.019621, "activity_10": 1738.056594, "activity_20": 1762.05248, "activity_30": 1777.647591}, "trend_signal": 0, "fair_value": 1721.723246, "relative_strength": -11.124165, "rate_of_change": -0.14362866120529463, "market_dynamics": -1.075245, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1704.89666, "high": 1738.139771, "low": 1685.900635, "close": 1685.900635, "volume": 250700}, "trend_line": 1789.18444, "activity_lines": {"activity_5": 1709.072583, "activity_10": 1726.563046, "activity_20": 1752.532186, "activity_30": 1770.803084}, "trend_signal": 0, "fair_value": 1719.840463, "relative_strength": -9.860438, "rate_of_change": -0.15658849832591132, "market_dynamics": -0.993343, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1688.750003, "high": 1688.750003, "low": 1631.761841, "close": 1631.761841, "volume": 294400}, "trend_line": 1783.950643, "activity_lines": {"activity_5": 1680.898348, "activity_10": 1705.977967, "activity_20": 1738.41228, "activity_30": 1760.646788}, "trend_signal": 0, "fair_value": 1717.643313, "relative_strength": -9.771701, "rate_of_change": -0.2925241737514828, "market_dynamics": -1.007186, "expectation": {"probability": 52.9906, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1631.761904, "high": 1709.645614, "low": 1628.912494, "close": 1658.356323, "volume": 355000}, "trend_line": 1779.354765, "activity_lines": {"activity_5": 1666.587972, "activity_10": 1693.303369, "activity_20": 1727.750417, "activity_30": 1752.543928}, "trend_signal": 0, "fair_value": 1716.193945, "relative_strength": -8.144938, "rate_of_change": -0.2576236073589541, "market_dynamics": -0.869715, "expectation": {"probability": 54.2848, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1665.004967, "high": 1698.248021, "low": 1635.561069, "close": 1697.298218, "volume": 209300}, "trend_line": 1775.093738, "activity_lines": {"activity_5": 1672.35009, "activity_10": 1690.182065, "activity_20": 1721.764573, "activity_30": 1747.249957}, "trend_signal": 0, "fair_value": 1714.994206, "relative_strength": -9.050969, "rate_of_change": -0.239470345308009, "market_dynamics": -0.757039, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1703.946996, "high": 1728.641849, "low": 1700.147764, "close": 1715.344604, "volume": 215800}, "trend_line": 1772.179964, "activity_lines": {"activity_5": 1686.027279, "activity_10": 1692.072938, "activity_20": 1718.301456, "activity_30": 1743.395175}, "trend_signal": 0, "fair_value": 1714.100767, "relative_strength": -5.774633, "rate_of_change": -0.16414761303158307, "market_dynamics": -0.595646, "expectation": {"probability": 55.0198, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1726.742078, "high": 1731.491094, "low": 1666.904556, "close": 1676.402588, "volume": 130900}, "trend_line": 1767.408846, "activity_lines": {"activity_5": 1685.584033, "activity_10": 1687.557584, "activity_20": 1711.892052, "activity_30": 1737.215989}, "trend_signal": 0, "fair_value": 1712.347717, "relative_strength": -6.767051, "rate_of_change": -0.2692231092169084, "market_dynamics": -0.647463, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1686.850423, "high": 1698.248061, "low": 1658.356323, "close": 1658.356323, "volume": 254900}, "trend_line": 1761.135116, "activity_lines": {"activity_5": 1679.758569, "activity_10": 1680.702619, "activity_20": 1704.592024, "activity_30": 1730.180342}, "trend_signal": 0, "fair_value": 1710.985489, "relative_strength": -7.279414, "rate_of_change": -0.35496766999886986, "market_dynamics": -0.711713, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1658.356405, "high": 1681.151554, "low": 1625.113185, "close": 1626.062988, "volume": 321300}, "trend_line": 1754.592794, "activity_lines": {"activity_5": 1661.395695, "activity_10": 1668.855975, "activity_20": 1695.054984, "activity_30": 1721.466012}, "trend_signal": 0, "fair_value": 1708.931534, "relative_strength": -10.67981, "rate_of_change": -0.37148325194147186, "market_dynamics": -0.753185, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1628.912557, "high": 1636.510826, "low": 1609.916493, "close": 1612.765747, "volume": 445600}, "trend_line": 1749.005444, "activity_lines": {"activity_5": 1640.753296, "activity_10": 1657.112946, "activity_20": 1685.17284, "activity_30": 1712.31588}, "trend_signal": 0, "fair_value": 1706.204142, "relative_strength": -11.816648, "rate_of_change": -0.31844140812081867, "market_dynamics": -0.841342, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1615.615212, "high": 1626.062999, "low": 1592.819928, "close": 1596.619141, "volume": 498200}, "trend_line": 1742.53809, "activity_lines": {"activity_5": 1620.364193, "activity_10": 1644.4892, "activity_20": 1674.422394, "activity_30": 1702.484505}, "trend_signal": 0, "fair_value": 1704.887312, "relative_strength": -10.507867, "rate_of_change": -0.3697732343936539, "market_dynamics": -0.725852, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1597.568992, "high": 1644.109253, "low": 1597.568992, "close": 1644.109253, "volume": 378900}, "trend_line": 1737.249805, "activity_lines": {"activity_5": 1623.720158, "activity_10": 1642.34782, "activity_20": 1668.861276, "activity_30": 1696.134258}, "trend_signal": 0, "fair_value": 1703.853121, "relative_strength": -10.98709, "rate_of_change": -0.3034817448380762, "market_dynamics": -0.559231, "expectation": {"probability": 53.4617, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1644.109401, "high": 1655.50704, "low": 1642.209794, "close": 1645.059204, "volume": 100700}, "trend_line": 1731.216406, "activity_lines": {"activity_5": 1629.545662, "activity_10": 1641.139003, "activity_20": 1663.786558, "activity_30": 1690.186477}, "trend_signal": 0, "fair_value": 1702.786896, "relative_strength": -9.573135, "rate_of_change": -0.34729599523540705, "market_dynamics": -0.610537, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1655.506912, "high": 1657.406519, "low": 1602.317993, "close": 1602.317993, "volume": 344900}, "trend_line": 1722.577588, "activity_lines": {"activity_5": 1622.010571, "activity_10": 1631.917285, "activity_20": 1655.383317, "activity_30": 1681.87045}, "trend_signal": 0, "fair_value": 1701.414009, "relative_strength": -9.950541, "rate_of_change": -0.4990027803606605, "market_dynamics": -0.644263, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1602.317944, "high": 1605.167354, "low": 1581.422275, "close": 1588.070801, "volume": 212700}, "trend_line": 1713.308508, "activity_lines": {"activity_5": 1611.309416, "activity_10": 1621.124048, "activity_20": 1646.537727, "activity_30": 1673.192593}, "trend_signal": 0, "fair_value": 1699.786406, "relative_strength": -8.740841, "rate_of_change": -0.5380936141612003, "market_dynamics": -0.748383, "expectation": {"probability": 50.6954, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1595.669312, "high": 1608.016857, "low": 1579.522702, "close": 1599.468628, "volume": 263100}, "trend_line": 1704.108643, "activity_lines": {"activity_5": 1606.053866, "activity_10": 1614.389096, "activity_20": 1639.751136, "activity_30": 1665.848085}, "trend_signal": 0, "fair_value": 1698.177405, "relative_strength": -11.152117, "rate_of_change": -0.5369648815168344, "market_dynamics": -0.865351, "expectation": {"probability": 51.3724, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1607.066998, "high": 1631.761807, "low": 1602.317982, "close": 1626.062988, "volume": 278900}, "trend_line": 1696.63418, "activity_lines": {"activity_5": 1609.473136, "activity_10": 1614.596318, "activity_20": 1636.225692, "activity_30": 1660.812881}, "trend_signal": 0, "fair_value": 1696.553707, "relative_strength": -8.557446, "rate_of_change": -0.4386142298322944, "market_dynamics": -0.584794, "expectation": {"probability": 51.2899, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1630.812029, "high": 1652.657501, "low": 1577.623054, "close": 1582.37207, "volume": 373100}, "trend_line": 1688.231567, "activity_lines": {"activity_5": 1599.531852, "activity_10": 1607.775002, "activity_20": 1629.025511, "activity_30": 1653.441132}, "trend_signal": 0, "fair_value": 1694.399407, "relative_strength": -8.983101, "rate_of_change": -0.49525189926327984, "market_dynamics": -0.492231, "expectation": {"probability": 49.7921, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1579.522687, "high": 1599.468621, "low": 1575.723562, "close": 1594.719604, "volume": 389200}, "trend_line": 1680.737683, "activity_lines": {"activity_5": 1597.885555, "activity_10": 1604.580224, "activity_20": 1623.593549, "activity_30": 1647.408102}, "trend_signal": 0, "fair_value": 1692.493096, "relative_strength": -8.988225, "rate_of_change": -0.4438895792783135, "market_dynamics": -0.336969, "expectation": {"probability": 51.2855, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1589.020744, "high": 1593.76976, "low": 1548.179085, "close": 1552.928101, "volume": 722500}, "trend_line": 1674.056812, "activity_lines": {"activity_5": 1582.815316, "activity_10": 1594.356871, "activity_20": 1614.991037, "activity_30": 1639.162323}, "trend_signal": 0, "fair_value": 1690.269872, "relative_strength": -10.371239, "rate_of_change": -0.397496353391395, "market_dynamics": -0.347973, "expectation": {"probability": 49.7928, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1562.426288, "high": 1585.221561, "low": 1549.129006, "close": 1571.924316, "volume": 1266400}, "trend_line": 1668.568429, "activity_lines": {"activity_5": 1576.419995, "activity_10": 1588.675333, "activity_20": 1609.020852, "activity_30": 1632.573129}, "trend_signal": 0, "fair_value": 1688.65314, "relative_strength": -5.270655, "rate_of_change": -0.32784926775831025, "market_dynamics": -0.442488, "expectation": {"probability": 51.2812, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1578.572895, "high": 1642.209694, "low": 1578.572895, "close": 1626.062988, "volume": 873100}, "trend_line": 1665.195382, "activity_lines": {"activity_5": 1589.907186, "activity_10": 1593.286186, "activity_20": 1608.808273, "activity_30": 1629.830843}, "trend_signal": 0, "fair_value": 1687.759243, "relative_strength": -1.284073, "rate_of_change": -0.2021521527901218, "market_dynamics": -0.059271, "expectation": {"probability": 52.07, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1626.062991, "high": 1627.012794, "low": 1593.769731, "close": 1615.615112, "volume": 488000}, "trend_line": 1659.019438, "activity_lines": {"activity_5": 1599.911751, "activity_10": 1596.325539, "activity_20": 1607.885599, "activity_30": 1626.632116}, "trend_signal": 0, "fair_value": 1686.78748, "relative_strength": -2.262082, "rate_of_change": -0.37088404560565086, "market_dynamics": 0.26068, "expectation": {"probability": 52.5718, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1624.163522, "high": 1658.356352, "low": 1612.765884, "close": 1646.008911, "volume": 404300}, "trend_line": 1654.074117, "activity_lines": {"activity_5": 1617.83138, "activity_10": 1605.426385, "activity_20": 1609.934462, "activity_30": 1625.792727}, "trend_signal": 0, "fair_value": 1685.928857, "relative_strength": -2.089186, "rate_of_change": -0.2980869835956768, "market_dynamics": 0.722709, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1647.908473, "high": 1699.914185, "low": 1630.811965, "close": 1699.914185, "volume": 497200}, "trend_line": 1650.987785, "activity_lines": {"activity_5": 1650.300146, "activity_10": 1623.533809, "activity_20": 1617.175958, "activity_30": 1628.750151}, "trend_signal": 0, "fair_value": 1685.824755, "relative_strength": 2.568233, "rate_of_change": -0.1865897040694614, "market_dynamics": 1.165619, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1676.654331, "high": 1680.530876, "low": 1600.090265, "close": 1608.812744, "volume": 546200}, "trend_line": 1646.200802, "activity_lines": {"activity_5": 1642.602694, "activity_10": 1623.043819, "activity_20": 1615.728669, "activity_30": 1626.02918}, "trend_signal": 0, "fair_value": 1685.27515, "relative_strength": 6.596911, "rate_of_change": -0.289946603087676, "market_dynamics": 1.047471, "expectation": {"probability": 55.3433, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1573.922788, "high": 1642.733639, "low": 1525.464574, "close": 1628.196045, "volume": 500400}, "trend_line": 1642.867782, "activity_lines": {"activity_5": 1638.907113, "activity_10": 1625.908172, "activity_20": 1616.634703, "activity_30": 1624.867583}, "trend_signal": 0, "fair_value": 1685.043673, "relative_strength": 8.400227, "rate_of_change": -0.2024674022725955, "market_dynamics": 1.015409, "expectation": {"probability": 57.6777, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1636.918461, "high": 1666.962621, "low": 1622.381088, "close": 1665.024292, "volume": 186900}, "trend_line": 1641.477014, "activity_lines": {"activity_5": 1647.34541, "activity_10": 1635.429787, "activity_20": 1621.277745, "activity_30": 1626.297036}, "trend_signal": 0, "fair_value": 1684.893174, "relative_strength": 7.23037, "rate_of_change": -0.08465489525315799, "market_dynamics": 0.954161, "expectation": {"probability": 61.1082, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1665.024395, "high": 1708.636731, "low": 1662.116902, "close": 1680.530884, "volume": 218200}, "trend_line": 1638.670235, "activity_lines": {"activity_5": 1657.658626, "activity_10": 1646.268015, "activity_20": 1627.365852, "activity_30": 1628.81664}, "trend_signal": 0, "fair_value": 1683.872705, "relative_strength": 5.312987, "rate_of_change": -0.17099106329612032, "market_dynamics": 0.824095, "expectation": {"probability": 62.0905, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1695.068438, "high": 1756.125747, "low": 1659.209258, "close": 1743.526611, "volume": 468700}, "trend_line": 1639.261377, "activity_lines": {"activity_5": 1686.668953, "activity_10": 1666.999807, "activity_20": 1639.194182, "activity_30": 1635.581568}, "trend_signal": 0, "fair_value": 1683.621645, "relative_strength": 5.967002, "rate_of_change": 0.0360744942682132, "market_dynamics": 1.052564, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1738.68076, "high": 1755.156628, "low": 1718.328383, "close": 1737.71167, "volume": 297600}, "trend_line": 1640.576827, "activity_lines": {"activity_5": 1710.833472, "activity_10": 1683.208909, "activity_20": 1649.846037, "activity_30": 1641.933199}, "trend_signal": 1, "fair_value": 1683.41086, "relative_strength": 3.778954, "rate_of_change": 0.08024650726581813, "market_dynamics": 1.195575, "expectation": {"probability": 60.8503, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1742.557478, "high": 1742.557478, "low": 1675.685044, "close": 1696.037598, "volume": 292900}, "trend_line": 1640.914726, "activity_lines": {"activity_5": 1712.513371, "activity_10": 1688.826591, "activity_20": 1655.857063, "activity_30": 1645.511314}, "trend_signal": 1, "fair_value": 1683.531175, "relative_strength": 0.660713, "rate_of_change": 0.02059635333370946, "market_dynamics": 1.224728, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1708.636692, "high": 1749.341594, "low": 1698.945049, "close": 1727.050781, "volume": 352700}, "trend_line": 1644.091024, "activity_lines": {"activity_5": 1720.008228, "activity_10": 1698.810769, "activity_20": 1664.574448, "activity_30": 1651.068479}, "trend_signal": 1, "fair_value": 1683.861371, "relative_strength": 4.131413, "rate_of_change": 0.19356874246249453, "market_dynamics": 1.263297, "expectation": {"probability": 59.3849, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1728.019997, "high": 1737.711689, "low": 1721.235821, "close": 1728.989136, "volume": 188800}, "trend_line": 1646.445451, "activity_lines": {"activity_5": 1724.014103, "activity_10": 1707.121271, "activity_20": 1673.086003, "activity_30": 1656.545776}, "trend_signal": 1, "fair_value": 1684.464338, "relative_strength": 2.095948, "rate_of_change": 0.1432053922581349, "market_dynamics": 1.196523, "expectation": {"probability": 60.2009, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1728.989147, "high": 1757.094964, "low": 1717.359138, "close": 1751.279907, "volume": 392600}, "trend_line": 1648.24484, "activity_lines": {"activity_5": 1732.219686, "activity_10": 1717.97591, "activity_20": 1683.117292, "activity_30": 1663.309289}, "trend_signal": 1, "fair_value": 1685.165881, "relative_strength": 4.060593, "rate_of_change": 0.10928931771818652, "market_dynamics": 1.295364, "expectation": {"probability": 61.1321, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1745.464981, "high": 1749.341661, "low": 1704.760043, "close": 1727.050781, "volume": 316500}, "trend_line": 1648.635046, "activity_lines": {"activity_5": 1731.832007, "activity_10": 1723.491331, "activity_20": 1690.063858, "activity_30": 1668.393544}, "trend_signal": 1, "fair_value": 1686.166329, "relative_strength": 2.471738, "rate_of_change": 0.023674031341122514, "market_dynamics": 1.310852, "expectation": {"probability": 60.966, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1730.927424, "high": 1764.848257, "low": 1718.328369, "close": 1718.328369, "volume": 651100}, "trend_line": 1650.032572, "activity_lines": {"activity_5": 1729.247583, "activity_10": 1725.271076, "activity_20": 1695.572185, "activity_30": 1672.889887}, "trend_signal": 1, "fair_value": 1687.243806, "relative_strength": 0.600252, "rate_of_change": 0.08476866990003139, "market_dynamics": 1.355974, "expectation": {"probability": 59.7362, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1729.958212, "high": 1750.310661, "low": 1669.870091, "close": 1703.790894, "volume": 479500}, "trend_line": 1651.547058, "activity_lines": {"activity_5": 1720.331283, "activity_10": 1722.768874, "activity_20": 1699.256632, "activity_30": 1676.358166}, "trend_signal": 1, "fair_value": 1688.100692, "relative_strength": -4.387968, "rate_of_change": 0.09178521840719357, "market_dynamics": 1.214058, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1706.698435, "high": 1739.649925, "low": 1693.130086, "close": 1736.742432, "volume": 311100}, "trend_line": 1655.236373, "activity_lines": {"activity_5": 1723.949487, "activity_10": 1725.553014, "activity_20": 1705.501135, "activity_30": 1681.854642}, "trend_signal": 1, "fair_value": 1689.05248, "relative_strength": -1.638447, "rate_of_change": 0.22338539989696446, "market_dynamics": 0.932565, "expectation": {"probability": 56.3483, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1736.742361, "high": 1760.002349, "low": 1728.989172, "close": 1738.680786, "volume": 315400}, "trend_line": 1659.433541, "activity_lines": {"activity_5": 1727.696924, "activity_10": 1727.667554, "activity_20": 1711.253945, "activity_30": 1687.238152}, "trend_signal": 1, "fair_value": 1689.900369, "relative_strength": -0.902827, "rate_of_change": 0.253569101577503, "market_dynamics": 0.903758, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1734.80411, "high": 1761.940674, "low": 1719.297493, "close": 1728.989136, "volume": 364300}, "trend_line": 1663.845874, "activity_lines": {"activity_5": 1729.053752, "activity_10": 1728.108081, "activity_20": 1715.199203, "activity_30": 1691.72561}, "trend_signal": 1, "fair_value": 1690.61412, "relative_strength": -1.987699, "rate_of_change": 0.26589392651067245, "market_dynamics": 0.693715, "expectation": {"probability": 57.5834, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1727.050832, "high": 1828.813055, "low": 1727.050832, "close": 1820.090576, "volume": 457000}, "trend_line": 1669.711918, "activity_lines": {"activity_5": 1760.648503, "activity_10": 1745.271098, "activity_20": 1727.072861, "activity_30": 1701.805913}, "trend_signal": 1, "fair_value": 1692.061415, "relative_strength": -0.783965, "rate_of_change": 0.3525593380772403, "market_dynamics": 0.857699, "expectation": {"probability": 56.7452, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1821.059856, "high": 1866.610485, "low": 1775.509, "close": 1849.165527, "volume": 360800}, "trend_line": 1676.515462, "activity_lines": {"activity_5": 1795.150757, "activity_10": 1765.464961, "activity_20": 1740.791622, "activity_30": 1713.383565}, "trend_signal": 1, "fair_value": 1694.177005, "relative_strength": 2.558581, "rate_of_change": 0.4074681342724956, "market_dynamics": 1.063338, "expectation": {"probability": 59.2955, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1837.535567, "high": 1905.376997, "low": 1828.813088, "close": 1899.562012, "volume": 395800}, "trend_line": 1686.423596, "activity_lines": {"activity_5": 1836.760197, "activity_10": 1792.601554, "activity_20": 1758.197903, "activity_30": 1727.773665}, "trend_signal": 1, "fair_value": 1696.554718, "relative_strength": 2.956309, "rate_of_change": 0.5909956826870003, "market_dynamics": 1.218699, "expectation": {"probability": 59.9743, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1901.500329, "high": 1931.54449, "low": 1894.716179, "close": 1912.161133, "volume": 262100}, "trend_line": 1697.226607, "activity_lines": {"activity_5": 1871.714705, "activity_10": 1818.92757, "activity_20": 1775.596704, "activity_30": 1742.337377}, "trend_signal": 1, "fair_value": 1698.919027, "relative_strength": 0.05823, "rate_of_change": 0.6405870402681421, "market_dynamics": 1.444059, "expectation": {"probability": 60.7547, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1916.037742, "high": 1928.636877, "low": 1891.808679, "close": 1918.945435, "volume": 236700}, "trend_line": 1707.875834, "activity_lines": {"activity_5": 1897.365292, "activity_10": 1843.561983, "activity_20": 1792.63093, "activity_30": 1756.641818}, "trend_signal": 1, "fair_value": 1701.443148, "relative_strength": 2.246575, "rate_of_change": 0.6274487423234157, "market_dynamics": 1.473137, "expectation": {"probability": 61.5052, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1919.914513, "high": 1945.112786, "low": 1885.02454, "close": 1889.870361, "volume": 289300}, "trend_line": 1716.669413, "activity_lines": {"activity_5": 1900.660433, "activity_10": 1859.421025, "activity_20": 1805.419278, "activity_30": 1768.3834}, "trend_signal": 1, "fair_value": 1703.808588, "relative_strength": 0.590646, "rate_of_change": 0.5148839760443695, "market_dynamics": 1.47837, "expectation": {"probability": 61.0104, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1890.839632, "high": 1937.359497, "low": 1889.870468, "close": 1928.636963, "volume": 238400}, "trend_line": 1728.211576, "activity_lines": {"activity_5": 1912.225789, "activity_10": 1879.209595, "activity_20": 1820.653616, "activity_30": 1782.058726}, "trend_signal": 1, "fair_value": 1706.045862, "relative_strength": 2.085795, "rate_of_change": 0.6723579340665893, "market_dynamics": 1.435222, "expectation": {"probability": 61.0814, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1937.359497, "high": 1943.174431, "low": 1913.130352, "close": 1920.883667, "volume": 201400}, "trend_line": 1739.083712, "activity_lines": {"activity_5": 1915.908618, "activity_10": 1893.500364, "activity_20": 1833.894246, "activity_30": 1794.489184}, "trend_signal": 1, "fair_value": 1708.466084, "relative_strength": -2.111904, "rate_of_change": 0.6290975104543671, "market_dynamics": 1.376795, "expectation": {"probability": 59.5398, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1920.8837, "high": 1934.452001, "low": 1887.931989, "close": 1895.685303, "volume": 223500}, "trend_line": 1750.508952, "activity_lines": {"activity_5": 1909.770549, "activity_10": 1899.86159, "activity_20": 1843.590495, "activity_30": 1804.592512}, "trend_signal": 1, "fair_value": 1710.719239, "relative_strength": -3.858259, "rate_of_change": 0.6569689498650081, "market_dynamics": 1.245533, "expectation": {"probability": 58.8464, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1897.623783, "high": 1933.482788, "low": 1885.993807, "close": 1933.482788, "volume": 133500}, "trend_line": 1762.560901, "activity_lines": {"activity_5": 1917.330029, "activity_10": 1910.240459, "activity_20": 1856.16194, "activity_30": 1816.397276}, "trend_signal": 1, "fair_value": 1713.354173, "relative_strength": -2.53796, "rate_of_change": 0.6884825688112306, "market_dynamics": 1.187744, "expectation": {"probability": 58.2655, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1923.618099, "high": 1957.158107, "low": 1855.551647, "close": 1903.888672, "volume": 322400}, "trend_line": 1771.821757, "activity_lines": {"activity_5": 1914.055648, "activity_10": 1911.520512, "activity_20": 1864.982653, "activity_30": 1825.515196}, "trend_signal": 1, "fair_value": 1715.788098, "relative_strength": -4.770298, "rate_of_change": 0.5254204830451913, "market_dynamics": 1.08418, "expectation": {"probability": 58.2162, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1921.6452, "high": 1971.955124, "low": 1888.105198, "close": 1906.848145, "volume": 310400}, "trend_line": 1781.529525, "activity_lines": {"activity_5": 1910.833203, "activity_10": 1911.81505, "activity_20": 1873.095454, "activity_30": 1834.226576}, "trend_signal": 1, "fair_value": 1718.563099, "relative_strength": -9.093177, "rate_of_change": 0.5478975501710124, "market_dynamics": 0.912126, "expectation": {"probability": 58.3372, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1878.240456, "high": 1909.807497, "low": 1867.389277, "close": 1903.888672, "volume": 197400}, "trend_line": 1790.125517, "activity_lines": {"activity_5": 1908.076856, "activity_10": 1910.522727, "activity_20": 1880.070223, "activity_30": 1842.120715}, "trend_signal": 1, "fair_value": 1721.302175, "relative_strength": -8.136745, "rate_of_change": 0.4825062890832541, "market_dynamics": 0.641926, "expectation": {"probability": 57.7696, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1909.807557, "high": 1927.563946, "low": 1896.983398, "close": 1900.929321, "volume": 207900}, "trend_line": 1796.826021, "activity_lines": {"activity_5": 1905.467057, "activity_10": 1908.613674, "activity_20": 1885.930294, "activity_30": 1849.269347}, "trend_signal": 1, "fair_value": 1723.813196, "relative_strength": -11.299447, "rate_of_change": 0.37430358577476985, "market_dynamics": 0.289253, "expectation": {"probability": 56.9864, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1904.875199, "high": 1921.645204, "low": 1798.336277, "close": 1822.998047, "volume": 598000}, "trend_line": 1803.965531, "activity_lines": {"activity_5": 1876.530566, "activity_10": 1892.739513, "activity_20": 1883.655722, "activity_30": 1850.957865}, "trend_signal": 1, "fair_value": 1726.299338, "relative_strength": -19.673559, "rate_of_change": 0.3973400828215172, "market_dynamics": -0.093391, "expectation": {"probability": 48.2495, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1822.998122, "high": 1880.213379, "low": 1810.174001, "close": 1880.213379, "volume": 339300}, "trend_line": 1812.366109, "activity_lines": {"activity_5": 1874.031502, "activity_10": 1889.012638, "activity_20": 1886.373338, "activity_30": 1855.877081}, "trend_signal": 1, "fair_value": 1729.123991, "relative_strength": -13.420163, "rate_of_change": 0.4656728665621048, "market_dynamics": -0.374836, "expectation": {"probability": 55.6907, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1892.051027, "high": 1904.875188, "low": 1862.456884, "close": 1881.199829, "volume": 219100}, "trend_line": 1819.571961, "activity_lines": {"activity_5": 1873.439608, "activity_10": 1885.640698, "activity_20": 1888.414021, "activity_30": 1860.317966}, "trend_signal": 1, "fair_value": 1731.672418, "relative_strength": -13.274881, "rate_of_change": 0.3975936188729542, "market_dynamics": -0.556319, "expectation": {"probability": 56.244, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1880.213381, "high": 1906.848145, "low": 1849.632813, "close": 1906.848145, "volume": 242500}, "trend_line": 1827.115869, "activity_lines": {"activity_5": 1883.10704, "activity_10": 1887.794582, "activity_20": 1892.052596, "activity_30": 1865.948688}, "trend_signal": 1, "fair_value": 1734.153569, "relative_strength": -8.741151, "rate_of_change": 0.4145979473026114, "market_dynamics": -0.651527, "expectation": {"probability": 56.8859, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1907.834574, "high": 1923.618104, "low": 1897.969866, "close": 1920.658691, "volume": 253700}, "trend_line": 1833.020272, "activity_lines": {"activity_5": 1897.180688, "activity_10": 1892.714666, "activity_20": 1896.196433, "activity_30": 1871.983709}, "trend_signal": 1, "fair_value": 1737.067957, "relative_strength": -10.851208, "rate_of_change": 0.32315427281749487, "market_dynamics": -0.63453, "expectation": {"probability": 57.5093, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1920.658698, "high": 1920.658698, "low": 1831.876343, "close": 1831.876343, "volume": 384200}, "trend_line": 1836.159094, "activity_lines": {"activity_5": 1880.34493, "activity_10": 1881.038443, "activity_20": 1891.018248, "activity_30": 1871.909907}, "trend_signal": 1, "fair_value": 1739.334116, "relative_strength": -15.170543, "rate_of_change": 0.17123771340375654, "market_dynamics": -0.669554, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1832.862744, "high": 1892.051055, "low": 1832.862744, "close": 1873.308105, "volume": 274800}, "trend_line": 1842.068111, "activity_lines": {"activity_5": 1876.727873, "activity_10": 1878.742658, "activity_20": 1889.296005, "activity_30": 1874.306617}, "trend_signal": 1, "fair_value": 1741.888465, "relative_strength": -13.68446, "rate_of_change": 0.3218139985423261, "market_dynamics": -0.657226, "expectation": {"probability": 57.2983, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1874.29451, "high": 1917.699322, "low": 1872.321568, "close": 1912.766968, "volume": 250600}, "trend_line": 1848.258651, "activity_lines": {"activity_5": 1886.724121, "activity_10": 1884.177222, "activity_20": 1891.078333, "activity_30": 1878.867834}, "trend_signal": 1, "fair_value": 1744.656198, "relative_strength": -9.392958, "rate_of_change": 0.33606466357204395, "market_dynamics": -0.614967, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1913.753418, "high": 2187.99219, "low": 1898.956355, "close": 2176.154541, "volume": 1094000}, "trend_line": 1863.164164, "activity_lines": {"activity_5": 1982.411751, "activity_10": 1937.39282, "activity_20": 1917.642328, "activity_30": 1900.022407}, "trend_signal": 1, "fair_value": 1748.948436, "relative_strength": 0.464975, "rate_of_change": 0.8064625041487188, "market_dynamics": -0.181959, "expectation": {"probability": 56.8797, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2180.100402, "high": 2224.491699, "low": 2171.222165, "close": 2224.491699, "volume": 271000}, "trend_line": 1878.937891, "activity_lines": {"activity_5": 2076.258008, "activity_10": 1994.446704, "activity_20": 1947.492754, "activity_30": 1923.333861}, "trend_signal": 1, "fair_value": 1753.776566, "relative_strength": 3.397163, "rate_of_change": 0.8466096173799105, "market_dynamics": 0.275889, "expectation": {"probability": 59.6861, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2253.099441, "high": 2254.085911, "low": 2172.2088, "close": 2206.735107, "volume": 622900}, "trend_line": 1894.927368, "activity_lines": {"activity_5": 2143.929866, "activity_10": 2042.389164, "activity_20": 1974.164787, "activity_30": 1944.482069}, "trend_signal": 1, "fair_value": 1758.468267, "relative_strength": -0.660261, "rate_of_change": 0.8509848609998493, "market_dynamics": 0.853692, "expectation": {"probability": 56.926, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2227.451217, "high": 2287.625898, "low": 2213.640625, "close": 2265.923584, "volume": 386000}, "trend_line": 1913.180542, "activity_lines": {"activity_5": 2206.340633, "activity_10": 2094.116129, "activity_20": 2005.103392, "activity_30": 1968.417308}, "trend_signal": 1, "fair_value": 1763.369854, "relative_strength": -1.802541, "rate_of_change": 0.9632650996679348, "market_dynamics": 1.294147, "expectation": {"probability": 58.924, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2285.652873, "high": 2299.46342, "low": 2238.302221, "close": 2297.490479, "volume": 561100}, "trend_line": 1932.970528, "activity_lines": {"activity_5": 2253.099333, "activity_10": 2144.569616, "activity_20": 2037.257638, "activity_30": 1993.211498}, "trend_signal": 1, "fair_value": 1768.196897, "relative_strength": -0.386387, "rate_of_change": 1.0344024291252696, "market_dynamics": 1.340443, "expectation": {"probability": 59.289, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2288.612368, "high": 2357.665223, "low": 2230.410641, "close": 2354.705811, "volume": 629600}, "trend_line": 1953.569308, "activity_lines": {"activity_5": 2293.281576, "activity_10": 2197.856969, "activity_20": 2073.104517, "activity_30": 2020.420226}, "trend_signal": 1, "fair_value": 1773.260732, "relative_strength": 2.955795, "rate_of_change": 1.065654116377714, "market_dynamics": 1.441766, "expectation": {"probability": 60.3505, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2357.665233, "high": 2383.313551, "low": 2314.260517, "close": 2351.746338, "volume": 473100}, "trend_line": 1974.004826, "activity_lines": {"activity_5": 2320.57391, "activity_10": 2242.46337, "activity_20": 2106.603723, "activity_30": 2046.109066}, "trend_signal": 1, "fair_value": 1778.396012, "relative_strength": 0.946759, "rate_of_change": 1.0460605577859539, "market_dynamics": 1.387025, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2367.530075, "high": 2451.379969, "low": 2345.827716, "close": 2435.596436, "volume": 475800}, "trend_line": 1997.558403, "activity_lines": {"activity_5": 2367.332634, "activity_10": 2294.477286, "activity_20": 2145.916932, "activity_30": 2075.88917}, "trend_signal": 1, "fair_value": 1784.193112, "relative_strength": -0.48065, "rate_of_change": 1.1931874071314912, "market_dynamics": 1.392568, "expectation": {"probability": 60.342, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2473.082399, "high": 2489.852317, "low": 2422.772287, "close": 2482.947021, "volume": 472400}, "trend_line": 2019.653617, "activity_lines": {"activity_5": 2414.617464, "activity_10": 2344.123671, "activity_20": 2187.348704, "activity_30": 2107.204565}, "trend_signal": 1, "fair_value": 1790.005544, "relative_strength": 1.496102, "rate_of_change": 1.1061110386968716, "market_dynamics": 1.355821, "expectation": {"probability": 60.1469, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2485.906403, "high": 2573.702355, "low": 2475.055224, "close": 2563.837646, "volume": 505500}, "trend_line": 2043.476021, "activity_lines": {"activity_5": 2474.397607, "activity_10": 2397.393097, "activity_20": 2233.726925, "activity_30": 2142.313212}, "trend_signal": 1, "fair_value": 1796.229138, "relative_strength": 1.140389, "rate_of_change": 1.179529192505093, "market_dynamics": 1.318058, "expectation": {"probability": 60.5275, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2545.094654, "high": 2590.472311, "low": 2439.54225, "close": 2564.824219, "volume": 737300}, "trend_line": 2065.651428, "activity_lines": {"activity_5": 2516.75013, "activity_10": 2439.004253, "activity_20": 2277.070583, "activity_30": 2175.94858}, "trend_signal": 1, "fair_value": 1802.391243, "relative_strength": 6.956968, "rate_of_change": 1.0851806809628415, "market_dynamics": 1.377769, "expectation": {"probability": 60.9149, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2487.87935, "high": 2571.729496, "low": 2461.244639, "close": 2466.177002, "volume": 808500}, "trend_line": 2084.118624, "activity_lines": {"activity_5": 2512.212353, "activity_10": 2455.612829, "activity_20": 2307.871956, "activity_30": 2201.788939}, "trend_signal": 1, "fair_value": 1808.084873, "relative_strength": 6.180024, "rate_of_change": 0.8940131790715687, "market_dynamics": 1.394696, "expectation": {"probability": 61.8052, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2466.177085, "high": 2535.22998, "low": 2462.231201, "close": 2462.231201, "volume": 688400}, "trend_line": 2102.228149, "activity_lines": {"activity_5": 2498.730599, "activity_10": 2467.109708, "activity_20": 2335.605883, "activity_30": 2226.183299}, "trend_signal": 1, "fair_value": 1814.086614, "relative_strength": 6.781768, "rate_of_change": 0.8689296660687509, "market_dynamics": 1.350113, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2426.71825, "high": 2569.756475, "low": 2370.489412, "close": 2552.0, "volume": 1001600}, "trend_line": 2124.299137, "activity_lines": {"activity_5": 2513.396126, "activity_10": 2490.282804, "activity_20": 2368.845251, "activity_30": 2255.200838}, "trend_signal": 1, "fair_value": 1820.440988, "relative_strength": 10.574326, "rate_of_change": 1.0498854755845028, "market_dynamics": 1.409252, "expectation": {"probability": 60.5817, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2502.0, "high": 2615.0, "low": 2487.0, "close": 2567.0, "volume": 629500}, "trend_line": 2145.577905, "activity_lines": {"activity_5": 2528.458122, "activity_10": 2510.981783, "activity_20": 2400.314208, "activity_30": 2283.762184}, "trend_signal": 1, "fair_value": 1826.781955, "relative_strength": 11.712224, "rate_of_change": 1.0016841615842602, "market_dynamics": 1.272714, "expectation": {"probability": 60.6521, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2570.0, "high": 2634.0, "low": 2541.0, "close": 2552.0, "volume": 311500}, "trend_line": 2166.615116, "activity_lines": {"activity_5": 2538.309294, "activity_10": 2524.053316, "activity_20": 2427.088878, "activity_30": 2309.982964}, "trend_signal": 1, "fair_value": 1832.73845, "relative_strength": 3.812741, "rate_of_change": 0.9804915939419054, "market_dynamics": 0.980644, "expectation": {"probability": 60.721, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2553.0, "high": 2629.0, "low": 2552.0, "close": 2595.0, "volume": 252300}, "trend_line": 2189.925606, "activity_lines": {"activity_5": 2563.348747, "activity_10": 2541.355864, "activity_20": 2454.886634, "activity_30": 2337.620698}, "trend_signal": 1, "fair_value": 1838.866792, "relative_strength": 2.923978, "rate_of_change": 1.0758943675716444, "market_dynamics": 0.758199, "expectation": {"probability": 59.5027, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2580.0, "high": 2588.0, "low": 2430.0, "close": 2470.0, "volume": 305100}, "trend_line": 2207.809513, "activity_lines": {"activity_5": 2538.133333, "activity_10": 2531.508345, "activity_20": 2467.568479, "activity_30": 2355.690014}, "trend_signal": 1, "fair_value": 1843.784443, "relative_strength": -3.82387, "rate_of_change": 0.816644499292656, "market_dynamics": 0.195274, "expectation": {"probability": 57.5442, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2470.0, "high": 2470.0, "low": 2188.0, "close": 2208.0, "volume": 618400}, "trend_line": 2217.946558, "activity_lines": {"activity_5": 2425.066667, "activity_10": 2473.398944, "activity_20": 2452.259259, "activity_30": 2355.702304}, "trend_signal": 1, "fair_value": 1846.832316, "relative_strength": -13.33546, "rate_of_change": 0.4591449099349878, "market_dynamics": -0.312338, "expectation": {"probability": 54.9522, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2218.0, "high": 2278.0, "low": 2205.0, "close": 2222.0, "volume": 197400}, "trend_line": 2228.451619, "activity_lines": {"activity_5": 2339.6, "activity_10": 2422.834033, "activity_20": 2436.689602, "activity_30": 2355.963816}, "trend_signal": 1, "fair_value": 1849.785411, "relative_strength": -16.82945, "rate_of_change": 0.4736390496925509, "market_dynamics": -0.693712, "expectation": {"probability": 56.4067, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2223.0, "high": 2266.0, "low": 2218.0, "close": 2261.0, "volume": 291600}, "trend_line": 2240.35533, "activity_lines": {"activity_5": 2290.133333, "activity_10": 2385.575262, "activity_20": 2423.361692, "activity_30": 2358.063712}, "trend_signal": 1, "fair_value": 1852.971206, "relative_strength": -13.254686, "rate_of_change": 0.5341695955392394, "market_dynamics": -1.049384, "expectation": {"probability": 56.9724, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2250.0, "high": 2250.0, "low": 2182.0, "close": 2221.0, "volume": 315500}, "trend_line": 2251.024353, "activity_lines": {"activity_5": 2246.733333, "activity_10": 2346.56784, "activity_20": 2405.820232, "activity_30": 2356.814981}, "trend_signal": 0, "fair_value": 1855.560378, "relative_strength": -16.956159, "rate_of_change": 0.47622012709921, "market_dynamics": -1.193619, "expectation": {"probability": 52.7614, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2222.0, "high": 2228.0, "low": 2172.0, "close": 2195.0, "volume": 402200}, "trend_line": 2263.424418, "activity_lines": {"activity_5": 2219.6, "activity_10": 2307.290909, "activity_20": 2385.819209, "activity_30": 2353.200506}, "trend_signal": 0, "fair_value": 1857.942518, "relative_strength": -21.18158, "rate_of_change": 0.5508632096083, "market_dynamics": -1.23192, "expectation": {"probability": 52.3683, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2190.0, "high": 2230.0, "low": 2184.0, "close": 2201.0, "volume": 56200}, "trend_line": 2274.117306, "activity_lines": {"activity_5": 2212.8, "activity_10": 2273.963636, "activity_20": 2366.445496, "activity_30": 2349.173124}, "trend_signal": 0, "fair_value": 1859.734588, "relative_strength": -20.788806, "rate_of_change": 0.4724208113584131, "market_dynamics": -1.230625, "expectation": {"probability": 53.6151, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2180.0, "high": 2248.0, "low": 2170.0, "close": 2243.0, "volume": 331500}, "trend_line": 2286.177311, "activity_lines": {"activity_5": 2220.466667, "activity_10": 2254.654545, "activity_20": 2351.380943, "activity_30": 2347.165556}, "trend_signal": 0, "fair_value": 1862.107272, "relative_strength": -18.142326, "rate_of_change": 0.5303158710494338, "market_dynamics": -1.197869, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2250.0, "high": 2278.0, "low": 2224.0, "close": 2238.0, "volume": 334300}, "trend_line": 2297.215706, "activity_lines": {"activity_5": 2225.066667, "activity_10": 2240.327273, "activity_20": 2336.099678, "activity_30": 2344.057343}, "trend_signal": 0, "fair_value": 1864.436372, "relative_strength": -23.849599, "rate_of_change": 0.4828319722572925, "market_dynamics": -1.129236, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2230.0, "high": 2246.0, "low": 2201.0, "close": 2246.0, "volume": 293900}, "trend_line": 2308.060417, "activity_lines": {"activity_5": 2233.866667, "activity_10": 2233.163636, "activity_20": 2322.13606, "activity_30": 2340.753103}, "trend_signal": 0, "fair_value": 1866.897483, "relative_strength": -21.126177, "rate_of_change": 0.47208065710483127, "market_dynamics": -1.066478, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2254.0, "high": 2278.0, "low": 2216.0, "close": 2257.0, "volume": 390600}, "trend_line": 2322.231205, "activity_lines": {"activity_5": 2244.666667, "activity_10": 2234.345455, "activity_20": 2309.723614, "activity_30": 2337.458883}, "trend_signal": 0, "fair_value": 1869.65976, "relative_strength": -20.757262, "rate_of_change": 0.6139695432418094, "market_dynamics": -0.93905, "expectation": {"probability": 54.6679, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2275.0, "high": 2360.0, "low": 2275.0, "close": 2328.0, "volume": 460800}, "trend_line": 2337.387602, "activity_lines": {"activity_5": 2275.0, "activity_10": 2252.309091, "activity_20": 2304.923533, "activity_30": 2337.831063}, "trend_signal": 0, "fair_value": 1873.32694, "relative_strength": -16.457358, "rate_of_change": 0.6526652887691147, "market_dynamics": -0.7525, "expectation": {"probability": 55.3343, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd47749b-a1b2-4b98-86a9-7750844fc356/", "share_image": "https://sharemaestro.com/terminal/dd47749b-a1b2-4b98-86a9-7750844fc356/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}