{"ticker": {"uuid": "dd4958ca-fe22-4d70-b2f7-38d230a6b656", "symbol": "BENF", "name": "Beneficient Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BENF fell 0.80%, moving from 3.73 to 3.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.19 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 38.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.70"}, {"label": "12-Week Change", "value": "-0.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.19"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.37, "high": 3.85, "low": 3.29, "close": 3.7, "volume": 142929}, "trend_line": 4.35882, "activity_lines": {"activity_5": 3.562, "activity_10": 3.510182, "activity_20": 3.637976, "activity_30": 3.989066}, "trend_signal": 0, "fair_value": 237.893821, "relative_strength": -23.193532, "rate_of_change": -2.185994314031614, "market_dynamics": -0.118904, "expectation": {"probability": 37.9969, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 5011.2, "high": 5011.2, "low": 3232.0, "close": 3276.8, "volume": 2001863}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3276.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3200.0, "high": 3212.8, "low": 2432.0, "close": 2476.8, "volume": 992759}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2876.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2425.6, "high": 3097.6, "low": 1651.2, "close": 1920.0, "volume": 5853693}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2557.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1862.4, "high": 1920.0, "low": 1702.4, "close": 1753.6, "volume": 616268}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2356.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1804.8, "high": 2124.8, "low": 1632.0, "close": 1747.2, "volume": 1313778}, "trend_line": null, "activity_lines": {"activity_5": 1982.72, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2234.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1721.6, "high": 1824.0, "low": 1350.4, "close": 1382.4, "volume": 667891}, "trend_line": null, "activity_lines": {"activity_5": 1698.56, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2092.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1376.0, "high": 1452.8, "low": 1299.2, "close": 1414.4, "volume": 280889}, "trend_line": null, "activity_lines": {"activity_5": 1551.36, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1995.885714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1446.4, "high": 1452.8, "low": 1152.0, "close": 1241.6, "volume": 421139}, "trend_line": null, "activity_lines": {"activity_5": 1417.386667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1901.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1267.2, "high": 1760.0, "low": 1081.6, "close": 1286.4, "volume": 1550572}, "trend_line": null, "activity_lines": {"activity_5": 1343.573333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1833.244444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1280.0, "high": 1299.2, "low": 1196.8, "close": 1209.6, "volume": 319955}, "trend_line": null, "activity_lines": {"activity_5": 1275.306667, "activity_10": 1482.589091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1770.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1196.8, "high": 1440.0, "low": 1094.4, "close": 1369.6, "volume": 449450}, "trend_line": null, "activity_lines": {"activity_5": 1296.213333, "activity_10": 1409.629091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1734.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1337.6, "high": 2028.8, "low": 1305.6, "close": 1926.4, "volume": 938878}, "trend_line": null, "activity_lines": {"activity_5": 1503.573333, "activity_10": 1472.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1750.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1926.4, "high": 2297.6, "low": 1728.0, "close": 2035.2, "volume": 1029854}, "trend_line": null, "activity_lines": {"activity_5": 1713.066667, "activity_10": 1565.323636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1772.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2028.8, "high": 2086.4, "low": 1427.2, "close": 1856.0, "volume": 3229268}, "trend_line": null, "activity_lines": {"activity_5": 1809.92, "activity_10": 1623.389091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1778.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1811.2, "high": 2035.2, "low": 1596.8, "close": 1721.6, "volume": 1017581}, "trend_line": null, "activity_lines": {"activity_5": 1824.0, "activity_10": 1655.156364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1774.506667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0582, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1708.8, "high": 1830.4, "low": 1614.08, "close": 1657.6, "volume": 203174}, "trend_line": null, "activity_lines": {"activity_5": 1782.613333, "activity_10": 1675.752727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1767.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3402, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1638.4, "high": 1708.8, "low": 774.4, "close": 825.6, "volume": 1638231}, "trend_line": null, "activity_lines": {"activity_5": 1444.693333, "activity_10": 1540.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1711.811765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6516, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 832.0, "high": 876.8, "low": 652.8, "close": 729.6, "volume": 747293}, "trend_line": null, "activity_lines": {"activity_5": 1148.16, "activity_10": 1397.643636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1657.244444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 710.4, "high": 710.4, "low": 412.032, "close": 436.224, "volume": 1145443}, "trend_line": null, "activity_lines": {"activity_5": 840.874667, "activity_10": 1211.182545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1592.980211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3139, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 423.104, "high": 435.2, "low": 374.4, "close": 397.44, "volume": 394577}, "trend_line": null, "activity_lines": {"activity_5": 615.313067, "activity_10": 1033.127564, "activity_20": 1275.795505, "activity_30": null}, "trend_signal": 0, "fair_value": 1533.2032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5391, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 395.84, "high": 435.2, "low": 371.328, "close": 428.8, "volume": 287596}, "trend_line": null, "activity_lines": {"activity_5": 488.482133, "activity_10": 875.540945, "activity_20": 1170.614248, "activity_30": null}, "trend_signal": 0, "fair_value": 1480.612571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0378, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 428.8, "high": 544.0, "low": 422.208, "close": 514.432, "volume": 497701}, "trend_line": null, "activity_lines": {"activity_5": 472.1152, "activity_10": 750.629236, "activity_20": 1087.150324, "activity_30": null}, "trend_signal": 0, "fair_value": 1436.695273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6238, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 544.0, "high": 544.0, "low": 302.08, "close": 333.568, "volume": 635334}, "trend_line": null, "activity_lines": {"activity_5": 416.2048, "activity_10": 618.505309, "activity_20": 995.805867, "activity_30": null}, "trend_signal": 0, "fair_value": 1388.733217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 339.2, "high": 403.2, "low": 320.0, "close": 390.016, "volume": 316196}, "trend_line": null, "activity_lines": {"activity_5": 405.512533, "activity_10": 527.583418, "activity_20": 917.391848, "activity_30": null}, "trend_signal": 0, "fair_value": 1347.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6565, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 389.824, "high": 409.088, "low": 313.6, "close": 355.2, "volume": 567138}, "trend_line": null, "activity_lines": {"activity_5": 386.295467, "activity_10": 456.9856, "activity_20": 842.155276, "activity_30": null}, "trend_signal": 0, "fair_value": 1307.4432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8554, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 389.76, "high": 389.76, "low": 237.888, "close": 268.16, "volume": 4285676}, "trend_line": null, "activity_lines": {"activity_5": 340.881067, "activity_10": 395.405964, "activity_20": 765.257752, "activity_30": null}, "trend_signal": 0, "fair_value": 1267.470769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5286, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 268.096, "high": 326.4, "low": 231.296, "close": 307.2, "volume": 756613}, "trend_line": null, "activity_lines": {"activity_5": 319.189333, "activity_10": 366.187055, "activity_20": 697.384229, "activity_30": null}, "trend_signal": 0, "fair_value": 1231.905185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4926, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 300.672, "high": 383.488, "low": 256.0, "close": 326.336, "volume": 431167}, "trend_line": null, "activity_lines": {"activity_5": 317.691733, "activity_10": 349.872873, "activity_20": 636.605562, "activity_30": null}, "trend_signal": 0, "fair_value": 1199.563429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 316.544, "high": 352.0, "low": 296.512, "close": 311.104, "volume": 620389}, "trend_line": null, "activity_lines": {"activity_5": 311.598933, "activity_10": 338.121309, "activity_20": 578.734629, "activity_30": null}, "trend_signal": 0, "fair_value": 1168.926897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.560455, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 322.176, "high": 326.528, "low": 230.528, "close": 236.8, "volume": 347382}, "trend_line": 1137.856, "activity_lines": {"activity_5": 285.998933, "activity_10": 315.134836, "activity_20": 518.43139, "activity_30": 762.756542}, "trend_signal": 0, "fair_value": 1137.856, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.695401, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 261.056, "high": 270.4, "low": 243.2, "close": 262.4, "volume": 152104}, "trend_line": 1037.376, "activity_lines": {"activity_5": 276.8256, "activity_10": 299.723636, "activity_20": 465.198629, "activity_30": 706.27551}, "trend_signal": 0, "fair_value": 1109.615484, "relative_strength": null, "rate_of_change": -8.830642893301087, "market_dynamics": -0.484534, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 256.704, "high": 280.512, "low": 204.032, "close": 222.528, "volume": 392083}, "trend_line": 962.2336, "activity_lines": {"activity_5": 254.7456, "activity_10": 280.088436, "activity_20": 413.440914, "activity_30": 653.704671}, "trend_signal": 0, "fair_value": 1081.894, "relative_strength": null, "rate_of_change": -7.243506693812075, "market_dynamics": -0.247108, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 224.0, "high": 236.8, "low": 205.44, "close": 217.6, "volume": 607292}, "trend_line": 905.486933, "activity_lines": {"activity_5": 236.667733, "activity_10": 264.864582, "activity_20": 369.327543, "activity_30": 605.663794}, "trend_signal": 0, "fair_value": 1055.703273, "relative_strength": null, "rate_of_change": -5.897389885366714, "market_dynamics": 0.029351, "expectation": {"probability": 36.5201, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 209.92, "high": 217.6, "low": 199.04, "close": 202.688, "volume": 299586}, "trend_line": 853.789867, "activity_lines": {"activity_5": 220.868267, "activity_10": 249.037964, "activity_20": 332.449219, "activity_30": 560.321927}, "trend_signal": 0, "fair_value": 1030.614588, "relative_strength": null, "rate_of_change": -5.7093111027809895, "market_dynamics": 0.26388, "expectation": {"probability": 34.7905, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 210.368, "high": 210.56, "low": 173.504, "close": 191.68, "volume": 435268}, "trend_line": 801.9392, "activity_lines": {"activity_5": 208.6272, "activity_10": 234.615855, "activity_20": 302.395429, "activity_30": 517.605161}, "trend_signal": 0, "fair_value": 1006.645029, "relative_strength": null, "rate_of_change": -6.073000981165302, "market_dynamics": 0.344835, "expectation": {"probability": 32.931, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 198.4, "high": 198.4, "low": 160.32, "close": 161.792, "volume": 496536}, "trend_line": 761.252267, "activity_lines": {"activity_5": 189.431467, "activity_10": 217.732655, "activity_20": 276.780495, "activity_30": 476.305342}, "trend_signal": 0, "fair_value": 983.176889, "relative_strength": null, "rate_of_change": -5.073568295451833, "market_dynamics": 0.341668, "expectation": {"probability": 31.2602, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 160.0, "high": 166.4, "low": 115.456, "close": 126.528, "volume": 27372616}, "trend_line": 718.3232, "activity_lines": {"activity_5": 165.188267, "activity_10": 196.371782, "activity_20": 254.929981, "activity_30": 435.355389}, "trend_signal": 0, "fair_value": 960.024216, "relative_strength": null, "rate_of_change": -5.639269511692622, "market_dynamics": 0.363944, "expectation": {"probability": 29.7508, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.248, "high": 113.152, "low": 57.6, "close": 70.4, "volume": 21556360}, "trend_line": 679.2832, "activity_lines": {"activity_5": 128.635733, "activity_10": 168.090764, "activity_20": 231.062857, "activity_30": 393.553892}, "trend_signal": 0, "fair_value": 936.613053, "relative_strength": null, "rate_of_change": -5.434879452591825, "market_dynamics": 0.318889, "expectation": {"probability": 28.3804, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.336, "high": 99.2, "low": 54.464, "close": 59.136, "volume": 90528635}, "trend_line": 638.3744, "activity_lines": {"activity_5": 98.141867, "activity_10": 142.415127, "activity_20": 209.262019, "activity_30": 353.544396}, "trend_signal": 0, "fair_value": 914.113641, "relative_strength": null, "rate_of_change": -6.022348263581365, "market_dynamics": 0.313748, "expectation": {"probability": 27.1307, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.16, "high": 61.44, "low": 44.8, "close": 45.312, "volume": 18591338}, "trend_line": 599.5648, "activity_lines": {"activity_5": 72.610133, "activity_10": 118.807273, "activity_20": 187.940267, "activity_30": 315.282305}, "trend_signal": 0, "fair_value": 892.3936, "relative_strength": null, "rate_of_change": -6.079441782126609, "market_dynamics": 0.30915, "expectation": {"probability": 25.9864, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.016, "high": 47.36, "low": 38.464, "close": 45.632, "volume": 12902839}, "trend_line": 555.432533, "activity_lines": {"activity_5": 56.942933, "activity_10": 98.7392, "activity_20": 168.32579, "activity_30": 279.544705}, "trend_signal": 0, "fair_value": 871.740878, "relative_strength": null, "rate_of_change": -7.360716806590373, "market_dynamics": 0.101856, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.144, "high": 46.144, "low": 41.6, "close": 42.88, "volume": 7529388}, "trend_line": 492.648533, "activity_lines": {"activity_5": 48.1024, "activity_10": 82.112, "activity_20": 150.273829, "activity_30": 246.4768}, "trend_signal": 0, "fair_value": 852.006095, "relative_strength": null, "rate_of_change": -11.303623081077257, "market_dynamics": -0.034039, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.328, "high": 43.84, "low": 30.464, "close": 32.96, "volume": 10347559}, "trend_line": 425.9072, "activity_lines": {"activity_5": 41.531733, "activity_10": 66.947491, "activity_20": 133.52259, "activity_30": 216.819475}, "trend_signal": 0, "fair_value": 832.958512, "relative_strength": null, "rate_of_change": -13.547453920866543, "market_dynamics": -0.122863, "expectation": {"probability": 27.8195, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.128, "high": 105.728, "low": 32.128, "close": 62.336, "volume": 316800635}, "trend_line": 366.1184, "activity_lines": {"activity_5": 47.249067, "activity_10": 60.481164, "activity_20": 121.000533, "activity_30": 193.363269}, "trend_signal": 0, "fair_value": 815.444364, "relative_strength": null, "rate_of_change": -14.037987617959965, "market_dynamics": 0.146678, "expectation": {"probability": 27.4839, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.756, "high": 42.24, "low": 0.512, "close": 31.36, "volume": 33783074}, "trend_line": 309.777067, "activity_lines": {"activity_5": 42.427733, "activity_10": 50.934691, "activity_20": 107.088762, "activity_30": 171.765953}, "trend_signal": 0, "fair_value": 798.020267, "relative_strength": null, "rate_of_change": -15.388828586599313, "market_dynamics": 0.418053, "expectation": {"probability": 28.3429, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.68, "high": 41.84, "low": 30.08, "close": 33.76, "volume": 399473}, "trend_line": 255.649067, "activity_lines": {"activity_5": 39.336533, "activity_10": 44.739491, "activity_20": 94.947657, "activity_30": 153.9584}, "trend_signal": 0, "fair_value": 781.405913, "relative_strength": null, "rate_of_change": -17.473210823575908, "market_dynamics": 0.755953, "expectation": {"probability": 28.295, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.88, "high": 104.0, "low": 14.8808, "close": 54.56, "volume": 31372576}, "trend_line": 229.947733, "activity_lines": {"activity_5": 43.970133, "activity_10": 44.653964, "activity_20": 85.903695, "activity_30": 140.984912}, "trend_signal": 0, "fair_value": 765.941106, "relative_strength": null, "rate_of_change": -10.0533650686079, "market_dynamics": 1.146439, "expectation": {"probability": 30.4807, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.0, "high": 71.68, "low": 35.2, "close": 37.44, "volume": 13979993}, "trend_line": 206.875733, "activity_lines": {"activity_5": 42.1184, "activity_10": 42.764218, "activity_20": 76.432305, "activity_30": 128.565058}, "trend_signal": 0, "fair_value": 750.764, "relative_strength": null, "rate_of_change": -10.033584458082046, "market_dynamics": 1.224314, "expectation": {"probability": 31.8372, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.16, "high": 43.0392, "low": 29.6, "close": 30.88, "volume": 1049734}, "trend_line": 193.364267, "activity_lines": {"activity_5": 37.781333, "activity_10": 40.281018, "activity_20": 67.711848, "activity_30": 117.210495}, "trend_signal": 0, "fair_value": 736.07249, "relative_strength": null, "rate_of_change": -6.531199094289124, "market_dynamics": 1.405149, "expectation": {"probability": 30.9959, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.48, "high": 31.9992, "low": 24.56, "close": 25.2, "volume": 362535}, "trend_line": 180.956267, "activity_lines": {"activity_5": 33.648, "activity_10": 37.278836, "activity_20": 59.784838, "activity_30": 106.361187}, "trend_signal": 0, "fair_value": 721.85504, "relative_strength": null, "rate_of_change": -6.416904318728142, "market_dynamics": 1.558722, "expectation": {"probability": 30.0493, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.32, "high": 27.92, "low": 24.416, "close": 26.64, "volume": 225980}, "trend_line": 167.550933, "activity_lines": {"activity_5": 30.405333, "activity_10": 34.904145, "activity_20": 53.00259, "activity_30": 96.405299}, "trend_signal": 0, "fair_value": 708.223373, "relative_strength": null, "rate_of_change": -7.408051802925406, "market_dynamics": 1.624702, "expectation": {"probability": 30.0931, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.32, "high": 27.28, "low": 24.08, "close": 26.4, "volume": 165974}, "trend_line": 151.2832, "activity_lines": {"activity_5": 27.557333, "activity_10": 32.831127, "activity_20": 47.320152, "activity_30": 87.298787}, "trend_signal": 0, "fair_value": 695.111385, "relative_strength": -96.954861, "rate_of_change": -9.709127074810137, "market_dynamics": 1.703607, "expectation": {"probability": 30.759, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.84, "high": 35.2, "low": 22.08, "close": 25.44, "volume": 1718916}, "trend_line": 141.012267, "activity_lines": {"activity_5": 26.266667, "activity_10": 30.8832, "activity_20": 42.480229, "activity_30": 79.179871}, "trend_signal": 0, "fair_value": 682.476075, "relative_strength": -96.879369, "rate_of_change": -6.789209244648438, "market_dynamics": 1.773309, "expectation": {"probability": 29.9223, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.12, "high": 25.12, "low": 20.08, "close": 21.2, "volume": 88955}, "trend_line": 128.7184, "activity_lines": {"activity_5": 24.362667, "activity_10": 28.301091, "activity_20": 38.151543, "activity_30": 71.450047}, "trend_signal": 0, "fair_value": 670.230222, "relative_strength": -97.187926, "rate_of_change": -8.718296118166801, "market_dynamics": 1.818196, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.88, "high": 22.1888, "low": 16.16, "close": 17.76, "volume": 614070}, "trend_line": 117.4704, "activity_lines": {"activity_5": 21.957333, "activity_10": 25.841455, "activity_20": 34.359467, "activity_30": 64.291441}, "trend_signal": 0, "fair_value": 658.367127, "relative_strength": -97.482798, "rate_of_change": -8.738455418961085, "market_dynamics": 1.820921, "expectation": {"probability": 27.6978, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.8, "high": 50.16, "low": 15.2, "close": 38.72, "volume": 46410311}, "trend_line": 109.8224, "activity_lines": {"activity_5": 27.034667, "activity_10": 27.44, "activity_20": 33.391771, "activity_30": 59.21077}, "trend_signal": 0, "fair_value": 647.302, "relative_strength": -94.350718, "rate_of_change": -6.510576281344063, "market_dynamics": 1.873972, "expectation": {"probability": 24.9624, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.4, "high": 37.2, "low": 24.24, "close": 35.12, "volume": 3791712}, "trend_line": 100.753067, "activity_lines": {"activity_5": 30.106667, "activity_10": 28.293818, "activity_20": 32.667276, "activity_30": 54.39126}, "trend_signal": 0, "fair_value": 636.561965, "relative_strength": -94.513002, "rate_of_change": -8.258181391045907, "market_dynamics": 1.891553, "expectation": {"probability": 29.2411, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.92, "high": 36.7992, "low": 30.72, "close": 32.0, "volume": 571563}, "trend_line": 90.941867, "activity_lines": {"activity_5": 31.557333, "activity_10": 28.933818, "activity_20": 32.080914, "activity_30": 49.955578}, "trend_signal": 0, "fair_value": 626.138483, "relative_strength": -94.496805, "rate_of_change": -9.737867334599352, "market_dynamics": 1.86612, "expectation": {"probability": 28.4165, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.0, "high": 32.8, "low": 28.0, "close": 28.72, "volume": 284404}, "trend_line": 81.529067, "activity_lines": {"activity_5": 31.477333, "activity_10": 29.076364, "activity_20": 31.365029, "activity_30": 45.941265}, "trend_signal": 0, "fair_value": 616.012746, "relative_strength": -94.62127, "rate_of_change": -10.350348316469029, "market_dynamics": 1.873394, "expectation": {"probability": 27.4921, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.64, "high": 29.2792, "low": 22.08, "close": 22.08, "volume": 90715}, "trend_line": 74.371733, "activity_lines": {"activity_5": 28.682667, "activity_10": 28.050909, "activity_20": 30.1616, "activity_30": 42.105841}, "trend_signal": 0, "fair_value": 606.113867, "relative_strength": -95.484483, "rate_of_change": -8.778873919899013, "market_dynamics": 1.739138, "expectation": {"probability": 26.626, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.96, "high": 22.4, "low": 18.0, "close": 18.32, "volume": 90341}, "trend_line": 66.235733, "activity_lines": {"activity_5": 24.346667, "activity_10": 26.398545, "activity_20": 28.710705, "activity_30": 38.4896}, "trend_signal": 0, "fair_value": 596.477902, "relative_strength": -96.021784, "rate_of_change": -10.939640199052521, "market_dynamics": 1.46115, "expectation": {"probability": 25.8128, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.32, "high": 20.0, "low": 17.12, "close": 18.24, "volume": 340935}, "trend_line": 59.426133, "activity_lines": {"activity_5": 21.344, "activity_10": 24.882909, "activity_20": 27.382248, "activity_30": 35.393101}, "trend_signal": 0, "fair_value": 587.151484, "relative_strength": -95.990885, "rate_of_change": -10.280855501365096, "market_dynamics": 1.241245, "expectation": {"probability": 25.0478, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.4, "high": 22.96, "low": 15.28, "close": 16.9576, "volume": 8457950}, "trend_line": 52.738053, "activity_lines": {"activity_5": 19.0392, "activity_10": 23.282473, "activity_20": 26.04899, "activity_30": 32.653196}, "trend_signal": 0, "fair_value": 578.100787, "relative_strength": -96.010724, "rate_of_change": -11.254442553076775, "market_dynamics": 0.989196, "expectation": {"probability": 24.3268, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.0, "high": 16.4176, "low": 11.04, "close": 12.0, "volume": 1057589}, "trend_line": 46.381787, "activity_lines": {"activity_5": 16.084693, "activity_10": 20.93488, "activity_20": 24.319783, "activity_30": 30.024934}, "trend_signal": 0, "fair_value": 569.255463, "relative_strength": -96.799633, "rate_of_change": -12.052523061478963, "market_dynamics": 0.713908, "expectation": {"probability": 23.6462, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.24, "high": 26.64, "low": 11.76, "close": 16.4, "volume": 115381489}, "trend_line": 40.53912, "activity_lines": {"activity_5": 15.71152, "activity_10": 19.55456, "activity_20": 23.249318, "activity_30": 28.090625}, "trend_signal": 0, "fair_value": 560.749994, "relative_strength": -94.642281, "rate_of_change": -12.596899295837838, "market_dynamics": 0.715578, "expectation": {"probability": 21.2389, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.24, "high": 14.88, "low": 9.52, "close": 10.16, "volume": 4528438}, "trend_line": 35.48472, "activity_lines": {"activity_5": 13.637013, "activity_10": 17.064422, "activity_20": 21.655806, "activity_30": 26.130682}, "trend_signal": 0, "fair_value": 552.407721, "relative_strength": -96.350668, "rate_of_change": -12.467956877208962, "market_dynamics": 0.544166, "expectation": {"probability": 25.0427, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.84, "high": 10.56, "low": 8.88, "close": 8.88, "volume": 999947}, "trend_line": 31.56312, "activity_lines": {"activity_5": 11.67984, "activity_10": 14.860829, "activity_20": 20.05277, "activity_30": 24.414249}, "trend_signal": 0, "fair_value": 544.295367, "relative_strength": -96.266816, "rate_of_change": -11.051517385511287, "market_dynamics": 0.352967, "expectation": {"probability": 24.4983, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.28, "high": 11.44, "low": 8.88, "close": 10.08, "volume": 980259}, "trend_line": 29.552453, "activity_lines": {"activity_5": 10.746667, "activity_10": 13.352509, "activity_20": 18.781543, "activity_30": 23.028241}, "trend_signal": 0, "fair_value": 536.439259, "relative_strength": -94.88109, "rate_of_change": -6.370304963514386, "market_dynamics": 0.292405, "expectation": {"probability": 22.0871, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.0, "high": 17.12, "low": 8.88, "close": 15.12, "volume": 108652836}, "trend_line": 28.085253, "activity_lines": {"activity_5": 11.952, "activity_10": 13.159098, "activity_20": 18.120602, "activity_30": 22.097115}, "trend_signal": 0, "fair_value": 528.883907, "relative_strength": -91.412894, "rate_of_change": -4.964731692492661, "market_dynamics": 0.279716, "expectation": {"probability": 24.0869, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.76, "high": 13.92, "low": 10.56, "close": 10.88, "volume": 4042883}, "trend_line": 26.93752, "activity_lines": {"activity_5": 11.536, "activity_10": 12.442051, "activity_20": 17.130899, "activity_30": 20.987098}, "trend_signal": 0, "fair_value": 521.483851, "relative_strength": -93.173947, "rate_of_change": -4.086603741828505, "market_dynamics": 0.16113, "expectation": {"probability": 27.2586, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.12, "high": 11.12, "low": 9.52, "close": 9.84, "volume": 807433}, "trend_line": 25.744453, "activity_lines": {"activity_5": 11.141333, "activity_10": 11.739549, "activity_20": 16.110339, "activity_30": 19.884033}, "trend_signal": 0, "fair_value": 514.2776, "relative_strength": -93.358495, "rate_of_change": -4.429015737157687, "market_dynamics": 0.050508, "expectation": {"probability": 26.7176, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.32, "high": 10.64, "low": 9.04, "close": 9.92, "volume": 2117944}, "trend_line": 24.645787, "activity_lines": {"activity_5": 10.794667, "activity_10": 11.205775, "activity_20": 15.177398, "activity_30": 18.8631}, "trend_signal": 0, "fair_value": 507.272633, "relative_strength": -92.788926, "rate_of_change": -4.26758338971118, "market_dynamics": -0.056948, "expectation": {"probability": 25.4943, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.0, "high": 10.96, "low": 9.76, "close": 10.72, "volume": 655516}, "trend_line": 23.904453, "activity_lines": {"activity_5": 10.645333, "activity_10": 10.968727, "activity_20": 14.399124, "activity_30": 17.964662}, "trend_signal": 0, "fair_value": 500.470542, "relative_strength": -91.394758, "rate_of_change": -3.00795426009321, "market_dynamics": -0.249311, "expectation": {"probability": 27.0876, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.4, "high": 10.88, "low": 9.68, "close": 10.0, "volume": 357543}, "trend_line": 22.15992, "activity_lines": {"activity_5": 10.213333, "activity_10": 10.714182, "activity_20": 13.622373, "activity_30": 17.067601}, "trend_signal": 0, "fair_value": 493.842562, "relative_strength": -91.529719, "rate_of_change": -7.2979415174235545, "market_dynamics": -0.117535, "expectation": {"probability": 29.9276, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.0, "high": 18.88, "low": 9.12, "close": 9.6, "volume": 90422689}, "trend_line": 21.434587, "activity_lines": {"activity_5": 9.989333, "activity_10": 10.423273, "activity_20": 12.860861, "activity_30": 16.257283}, "trend_signal": 0, "fair_value": 487.385995, "relative_strength": -90.935017, "rate_of_change": -3.273175173917591, "market_dynamics": 0.132016, "expectation": {"probability": 28.43, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.88, "high": 8.4, "low": 5.76, "close": 7.6, "volume": 25451575}, "trend_line": 20.562587, "activity_lines": {"activity_5": 9.184, "activity_10": 9.892364, "activity_20": 11.94773, "activity_30": 15.364729}, "trend_signal": 0, "fair_value": 481.073021, "relative_strength": -92.261358, "rate_of_change": -4.068191283554938, "market_dynamics": 0.279236, "expectation": {"probability": 27.9167, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.1184, "high": 8.4, "low": 6.8, "close": 6.968, "volume": 3305809}, "trend_line": 18.976187, "activity_lines": {"activity_5": 8.317333, "activity_10": 9.293091, "activity_20": 11.122598, "activity_30": 14.487659}, "trend_signal": 0, "fair_value": 474.915813, "relative_strength": -92.267993, "rate_of_change": -7.7149825554537514, "market_dynamics": 0.344926, "expectation": {"probability": 27.3283, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.8056, "high": 6.956, "low": 6.1656, "close": 6.7128, "volume": 2518023}, "trend_line": 17.951947, "activity_lines": {"activity_5": 7.5624, "activity_10": 8.682182, "activity_20": 10.407219, "activity_30": 13.696473}, "trend_signal": 0, "fair_value": 468.91321, "relative_strength": -92.215875, "rate_of_change": -5.397501616104431, "market_dynamics": 0.402095, "expectation": {"probability": 26.7643, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.808, "high": 6.808, "low": 6.16, "close": 6.328, "volume": 1006635}, "trend_line": 17.133547, "activity_lines": {"activity_5": 6.946347, "activity_10": 8.062531, "activity_20": 9.775608, "activity_30": 12.946541}, "trend_signal": 0, "fair_value": 463.057701, "relative_strength": -92.013823, "rate_of_change": -4.558836988545034, "market_dynamics": 0.276282, "expectation": {"probability": 26.2231, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.3768, "high": 6.8, "low": 4.8288, "close": 4.8288, "volume": 1540809}, "trend_line": 16.454507, "activity_lines": {"activity_5": 6.07536, "activity_10": 7.330153, "activity_20": 9.107844, "activity_30": 12.152686}, "trend_signal": 0, "fair_value": 457.32984, "relative_strength": -93.056868, "rate_of_change": -3.9632190579101954, "market_dynamics": 0.255216, "expectation": {"probability": 25.7033, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.6, "high": 5.9192, "low": 5.0152, "close": 5.6, "volume": 2839235}, "trend_line": 15.753173, "activity_lines": {"activity_5": 5.77952, "activity_10": 6.848015, "activity_20": 8.595676, "activity_30": 11.452396}, "trend_signal": 0, "fair_value": 451.752928, "relative_strength": -91.055873, "rate_of_change": -4.2622607897033875, "market_dynamics": 0.284123, "expectation": {"probability": 24.5865, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.52, "high": 6.3216, "low": 5.4008, "close": 5.752, "volume": 1249060}, "trend_line": 15.064907, "activity_lines": {"activity_5": 5.66768, "activity_10": 6.470604, "activity_20": 8.158556, "activity_30": 10.807159}, "trend_signal": 0, "fair_value": 446.313893, "relative_strength": -89.775529, "rate_of_change": -4.369062664391487, "market_dynamics": 0.210488, "expectation": {"probability": 26.0324, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.9336, "high": 6.18, "low": 5.28, "close": 5.4568, "volume": 1777317}, "trend_line": 14.3988, "activity_lines": {"activity_5": 5.538507, "activity_10": 6.115302, "activity_20": 7.752789, "activity_30": 10.187281}, "trend_signal": 0, "fair_value": 441.002361, "relative_strength": -88.827284, "rate_of_change": -4.421580564685864, "market_dynamics": 0.101697, "expectation": {"probability": 27.7845, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.36, "high": 5.7288, "low": 4.96, "close": 5.1768, "volume": 652639}, "trend_line": 13.864693, "activity_lines": {"activity_5": 5.399733, "activity_10": 5.804785, "activity_20": 7.37512, "activity_30": 9.592313}, "trend_signal": 0, "fair_value": 435.813962, "relative_strength": -88.498179, "rate_of_change": -3.709385504347576, "market_dynamics": -0.047395, "expectation": {"probability": 27.9706, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.2, "high": 5.2824, "low": 4.8, "close": 4.8816, "volume": 535423}, "trend_line": 13.435413, "activity_lines": {"activity_5": 5.239307, "activity_10": 5.528291, "activity_20": 7.001829, "activity_30": 9.012759}, "trend_signal": 0, "fair_value": 430.744169, "relative_strength": -87.953385, "rate_of_change": -3.096209919685927, "market_dynamics": -0.245501, "expectation": {"probability": 27.4934, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.8816, "high": 5.5832, "low": 4.4576, "close": 4.9528, "volume": 791352}, "trend_line": 12.30984, "activity_lines": {"activity_5": 5.099093, "activity_10": 5.350531, "activity_20": 6.690168, "activity_30": 8.465493}, "trend_signal": 0, "fair_value": 425.793107, "relative_strength": -85.962545, "rate_of_change": -8.377658357059817, "market_dynamics": -0.386183, "expectation": {"probability": 26.5637, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.8, "high": 5.0392, "low": 4.64, "close": 4.8104, "volume": 362661}, "trend_line": 11.29952, "activity_lines": {"activity_5": 4.95456, "activity_10": 5.195011, "activity_20": 6.389741, "activity_30": 7.981658}, "trend_signal": 0, "fair_value": 420.954225, "relative_strength": -84.473203, "rate_of_change": -8.207417805592925, "market_dynamics": -0.416413, "expectation": {"probability": 28.3733, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.8, "high": 5.92, "low": 4.0, "close": 4.4432, "volume": 1921255}, "trend_line": 10.38096, "activity_lines": {"activity_5": 4.7504, "activity_10": 5.011956, "activity_20": 6.073722, "activity_30": 7.539315}, "trend_signal": 0, "fair_value": 416.221145, "relative_strength": -84.163788, "rate_of_change": -8.129194868454585, "market_dynamics": -0.41417, "expectation": {"probability": 27.9156, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.584, "high": 4.584, "low": 3.4296, "close": 3.4912, "volume": 818969}, "trend_line": 9.54, "activity_lines": {"activity_5": 4.29648, "activity_10": 4.697076, "activity_20": 5.693878, "activity_30": 7.094815}, "trend_signal": 0, "fair_value": 411.58373, "relative_strength": -85.777481, "rate_of_change": -8.100984880011106, "market_dynamics": -0.424273, "expectation": {"probability": 27.3889, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.52, "high": 3.672, "low": 3.0216, "close": 3.264, "volume": 622833}, "trend_line": 8.9128, "activity_lines": {"activity_5": 3.8792, "activity_10": 4.392465, "activity_20": 5.347771, "activity_30": 6.689911}, "trend_signal": 0, "fair_value": 407.046844, "relative_strength": -85.311195, "rate_of_change": -6.574423480083842, "market_dynamics": -0.38833, "expectation": {"probability": 26.8817, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.2, "high": 3.92, "low": 2.3456, "close": 2.504, "volume": 14210098}, "trend_line": 8.3856, "activity_lines": {"activity_5": 3.316427, "activity_10": 3.978124, "activity_20": 4.96555, "activity_30": 6.27644}, "trend_signal": 0, "fair_value": 402.601319, "relative_strength": -87.647638, "rate_of_change": -5.915088412171265, "market_dynamics": -0.306862, "expectation": {"probability": 26.393, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.64, "high": 2.736, "low": 2.2208, "close": 2.552, "volume": 2226711}, "trend_line": 7.862667, "activity_lines": {"activity_5": 2.932907, "activity_10": 3.6288, "activity_20": 4.622834, "activity_30": 5.900079}, "trend_signal": 0, "fair_value": 398.252957, "relative_strength": -86.462658, "rate_of_change": -6.236083285632514, "market_dynamics": -0.26168, "expectation": {"probability": 25.4121, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.528, "high": 3.44, "low": 2.44, "close": 2.72, "volume": 4034340}, "trend_line": 7.38808, "activity_lines": {"activity_5": 2.755947, "activity_10": 3.368204, "activity_20": 4.331204, "activity_30": 5.568294}, "trend_signal": 0, "fair_value": 393.999914, "relative_strength": -84.889395, "rate_of_change": -6.035954466849476, "market_dynamics": -0.132137, "expectation": {"probability": 26.7206, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.72, "high": 2.928, "low": 2.5624, "close": 2.7376, "volume": 527566}, "trend_line": 7.079333, "activity_lines": {"activity_5": 2.699733, "activity_10": 3.160567, "activity_20": 4.079345, "activity_30": 5.268263}, "trend_signal": 0, "fair_value": 389.837549, "relative_strength": -83.663103, "rate_of_change": -4.178988316314934, "market_dynamics": -0.034667, "expectation": {"probability": 28.2221, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.736, "high": 2.736, "low": 2.1488, "close": 2.5576, "volume": 775778}, "trend_line": 6.61792, "activity_lines": {"activity_5": 2.63376, "activity_10": 2.964553, "activity_20": 3.844926, "activity_30": 4.976538}, "trend_signal": 0, "fair_value": 385.760918, "relative_strength": -82.411112, "rate_of_change": -6.517746799027539, "market_dynamics": -0.088263, "expectation": {"probability": 29.3018, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.4, "high": 2.6136, "low": 2.2288, "close": 2.456, "volume": 489341}, "trend_line": 6.36112, "activity_lines": {"activity_5": 2.581013, "activity_10": 2.79232, "activity_20": 3.634366, "activity_30": 4.708028}, "trend_signal": 0, "fair_value": 381.768158, "relative_strength": -82.979181, "rate_of_change": -3.880373289492774, "market_dynamics": -0.15413, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.46, "high": 2.5152, "low": 2.096, "close": 2.152, "volume": 348617}, "trend_line": 6.136853, "activity_lines": {"activity_5": 2.430133, "activity_10": 2.610211, "activity_20": 3.419349, "activity_30": 4.436471}, "trend_signal": 0, "fair_value": 377.85459, "relative_strength": -84.052009, "rate_of_change": -3.5255898332369036, "market_dynamics": -0.280326, "expectation": {"probability": 28.4115, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.16, "high": 2.2232, "low": 1.7504, "close": 2.1056, "volume": 526903}, "trend_line": 5.87104, "activity_lines": {"activity_5": 2.290453, "activity_10": 2.468, "activity_20": 3.222846, "activity_30": 4.176391}, "trend_signal": 0, "fair_value": 374.020416, "relative_strength": -84.6115, "rate_of_change": -4.331421984525301, "market_dynamics": -0.409241, "expectation": {"probability": 27.9497, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.056, "high": 2.4216, "low": 1.952, "close": 2.4112, "volume": 369665}, "trend_line": 5.447413, "activity_lines": {"activity_5": 2.2936, "activity_10": 2.423855, "activity_20": 3.077387, "activity_30": 3.953175}, "trend_signal": 0, "fair_value": 370.266788, "relative_strength": -81.474375, "rate_of_change": -7.215535918678799, "market_dynamics": -0.286751, "expectation": {"probability": 27.7072, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.48, "high": 3.0392, "low": 2.2408, "close": 2.6632, "volume": 727444}, "trend_line": 5.17352, "activity_lines": {"activity_5": 2.402507, "activity_10": 2.445164, "activity_20": 2.974579, "activity_30": 3.773548}, "trend_signal": 0, "fair_value": 366.590752, "relative_strength": -78.249288, "rate_of_change": -5.027946293038552, "market_dynamics": -0.030858, "expectation": {"probability": 28.8267, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.7952, "high": 2.9344, "low": 2.4168, "close": 2.544, "volume": 611366}, "trend_line": 4.93032, "activity_lines": {"activity_5": 2.46464, "activity_10": 2.455724, "activity_20": 2.870731, "activity_30": 3.603902}, "trend_signal": 0, "fair_value": 362.986329, "relative_strength": -79.558071, "rate_of_change": -4.700861309128018, "market_dynamics": 0.232633, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.464, "high": 2.72, "low": 2.4008, "close": 2.704, "volume": 390183}, "trend_line": 4.689787, "activity_lines": {"activity_5": 2.57424, "activity_10": 2.494647, "activity_20": 2.796674, "activity_30": 3.460268}, "trend_signal": 0, "fair_value": 359.454149, "relative_strength": -76.813663, "rate_of_change": -4.878648850378882, "market_dynamics": 0.547767, "expectation": {"probability": 28.6729, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.64, "high": 4.9232, "low": 2.56, "close": 3.5536, "volume": 45651362}, "trend_line": 4.450907, "activity_lines": {"activity_5": 2.93024, "activity_10": 2.68528, "activity_20": 2.818046, "activity_30": 3.386966}, "trend_signal": 0, "fair_value": 355.998804, "relative_strength": -68.725931, "rate_of_change": -5.093621522683226, "market_dynamics": 0.852443, "expectation": {"probability": 29.6715, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.332, "high": 3.36, "low": 2.2032, "close": 2.5216, "volume": 4653502}, "trend_line": 4.201627, "activity_lines": {"activity_5": 2.845707, "activity_10": 2.67312, "activity_20": 2.750194, "activity_30": 3.262495}, "trend_signal": 0, "fair_value": 352.599985, "relative_strength": -77.207371, "rate_of_change": -5.600656225798466, "market_dynamics": 0.953369, "expectation": {"probability": 30.1653, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.4, "high": 2.68, "low": 2.22, "close": 2.392, "volume": 897099}, "trend_line": 3.96136, "activity_lines": {"activity_5": 2.710613, "activity_10": 2.641324, "activity_20": 2.682644, "activity_30": 3.145745}, "trend_signal": 0, "fair_value": 349.26467, "relative_strength": -77.232403, "rate_of_change": -5.71842764719477, "market_dynamics": 1.030604, "expectation": {"probability": 29.8094, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.396, "high": 2.488, "low": 2.1936, "close": 2.2776, "volume": 466349}, "trend_line": 3.783947, "activity_lines": {"activity_5": 2.555467, "activity_10": 2.591738, "activity_20": 2.616053, "activity_30": 3.037115}, "trend_signal": 0, "fair_value": 345.991208, "relative_strength": -77.443584, "rate_of_change": -4.478588161641458, "market_dynamics": 1.029091, "expectation": {"probability": 29.396, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.24, "high": 2.46, "low": 2.0928, "close": 2.3304, "volume": 787913}, "trend_line": 3.62936, "activity_lines": {"activity_5": 2.43568, "activity_10": 2.554996, "activity_20": 2.56723, "activity_30": 2.943338}, "trend_signal": 0, "fair_value": 342.779424, "relative_strength": -77.082001, "rate_of_change": -4.085337347483985, "market_dynamics": 0.89979, "expectation": {"probability": 29.5282, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.4792, "high": 2.5368, "low": 2.2248, "close": 2.2952, "volume": 546431}, "trend_line": 3.482107, "activity_lines": {"activity_5": 2.329067, "activity_10": 2.508611, "activity_20": 2.526865, "activity_30": 2.857263}, "trend_signal": 0, "fair_value": 339.626793, "relative_strength": -75.900851, "rate_of_change": -4.05727180549739, "market_dynamics": 0.854964, "expectation": {"probability": 29.9521, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.6032, "high": 3.3664, "low": 2.2248, "close": 2.4848, "volume": 8126929}, "trend_line": 3.354, "activity_lines": {"activity_5": 2.369547, "activity_10": 2.493251, "activity_20": 2.514785, "activity_30": 2.79292}, "trend_signal": 0, "fair_value": 336.533747, "relative_strength": -71.688135, "rate_of_change": -3.679008140760751, "market_dynamics": 0.901148, "expectation": {"probability": 29.9803, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.4384, "high": 2.96, "low": 2.32, "close": 2.7784, "volume": 1106352}, "trend_line": 3.285653, "activity_lines": {"activity_5": 2.510347, "activity_10": 2.529935, "activity_20": 2.535459, "activity_30": 2.755785}, "trend_signal": 0, "fair_value": 333.499607, "relative_strength": -66.16222, "rate_of_change": -2.037775790101376, "market_dynamics": 0.95608, "expectation": {"probability": 30.8666, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.8808, "high": 5.04, "low": 2.5504, "close": 3.008, "volume": 52845292}, "trend_line": 3.199253, "activity_lines": {"activity_5": 2.70192, "activity_10": 2.606269, "activity_20": 2.580312, "activity_30": 2.737872}, "trend_signal": 0, "fair_value": 330.522205, "relative_strength": -60.752149, "rate_of_change": -2.629614265413901, "market_dynamics": 1.092335, "expectation": {"probability": 31.8945, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.8856, "high": 3.3296, "low": 2.4744, "close": 2.5752, "volume": 1356827}, "trend_line": 3.09336, "activity_lines": {"activity_5": 2.700533, "activity_10": 2.595476, "activity_20": 2.581547, "activity_30": 2.69761}, "trend_signal": 0, "fair_value": 327.594107, "relative_strength": -63.303725, "rate_of_change": -3.3099289115302852, "market_dynamics": 1.110951, "expectation": {"probability": 32.0449, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.536, "high": 2.8384, "low": 2.1648, "close": 2.296, "volume": 670035}, "trend_line": 2.988, "activity_lines": {"activity_5": 2.58976, "activity_10": 2.536262, "activity_20": 2.55608, "activity_30": 2.646168}, "trend_signal": 0, "fair_value": 324.715363, "relative_strength": -66.587744, "rate_of_change": -3.4060051206455153, "market_dynamics": 0.944341, "expectation": {"probability": 31.7023, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.248, "high": 2.6784, "low": 2.1584, "close": 2.496, "volume": 1002116}, "trend_line": 2.89864, "activity_lines": {"activity_5": 2.5456, "activity_10": 2.536276, "activity_20": 2.55168, "activity_30": 2.614426}, "trend_signal": 0, "fair_value": 321.888877, "relative_strength": -61.743634, "rate_of_change": -2.990629183400271, "market_dynamics": 0.796179, "expectation": {"probability": 32.0295, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.384, "high": 2.76, "low": 2.16, "close": 2.74, "volume": 797622}, "trend_line": 2.827253, "activity_lines": {"activity_5": 2.582027, "activity_10": 2.58112, "activity_20": 2.571669, "activity_30": 2.604191}, "trend_signal": 0, "fair_value": 319.11367, "relative_strength": -55.270065, "rate_of_change": -2.4627756465100905, "market_dynamics": 0.618753, "expectation": {"probability": 32.8331, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.712, "high": 5.184, "low": 2.608, "close": 3.24, "volume": 140566677}, "trend_line": 2.77016, "activity_lines": {"activity_5": 2.78768, "activity_10": 2.710545, "activity_20": 2.638408, "activity_30": 2.63082}, "trend_signal": 0, "fair_value": 316.390621, "relative_strength": -45.021613, "rate_of_change": -2.0193806496977675, "market_dynamics": 0.687588, "expectation": {"probability": 33.631, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.0312, "high": 3.44, "low": 2.8808, "close": 3.2928, "volume": 1407242}, "trend_line": 2.719573, "activity_lines": {"activity_5": 2.995467, "activity_10": 2.832073, "activity_20": 2.706442, "activity_30": 2.664538}, "trend_signal": 0, "fair_value": 313.714571, "relative_strength": -41.282342, "rate_of_change": -1.8261400063534292, "market_dynamics": 0.732095, "expectation": {"probability": 34.6041, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.384, "high": 5.3168, "low": 3.288, "close": 3.5968, "volume": 9325368}, "trend_line": 2.69136, "activity_lines": {"activity_5": 3.256747, "activity_10": 2.991375, "activity_20": 2.797996, "activity_30": 2.721134}, "trend_signal": 1, "fair_value": 311.086454, "relative_strength": -35.049135, "rate_of_change": -1.0374055044670631, "market_dynamics": 0.902489, "expectation": {"probability": 39.6417, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.468, "high": 3.568, "low": 2.968, "close": 3.1872, "volume": 2839429}, "trend_line": 2.681227, "activity_lines": {"activity_5": 3.294773, "activity_10": 3.052538, "activity_20": 2.84344, "activity_30": 2.753123}, "trend_signal": 1, "fair_value": 308.499066, "relative_strength": -42.108457, "rate_of_change": -0.37650109981571284, "market_dynamics": 0.97471, "expectation": {"probability": 34.4133, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.932, "high": 3.092, "low": 2.612, "close": 2.8792, "volume": 1501660}, "trend_line": 2.6684, "activity_lines": {"activity_5": 3.184053, "activity_10": 3.044931, "activity_20": 2.855855, "activity_30": 2.765896}, "trend_signal": 1, "fair_value": 305.952233, "relative_strength": -45.649725, "rate_of_change": -0.4784003741570445, "market_dynamics": 0.872385, "expectation": {"probability": 33.6473, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.9904, "high": 9.76, "low": 2.888, "close": 7.124, "volume": 681295811}, "trend_line": 2.8224, "activity_lines": {"activity_5": 4.478987, "activity_10": 3.807273, "activity_20": 3.271509, "activity_30": 3.053354}, "trend_signal": 1, "fair_value": 303.482579, "relative_strength": 38.686634, "rate_of_change": 5.771248688352568, "market_dynamics": 1.103105, "expectation": {"probability": 43.0595, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.8008, "high": 7.0384, "low": 3.6448, "close": 3.8008, "volume": 7756221}, "trend_line": 2.864027, "activity_lines": {"activity_5": 4.407253, "activity_10": 3.89056, "activity_20": 3.348857, "activity_30": 3.116477}, "trend_signal": 1, "fair_value": 301.02617, "relative_strength": -21.503787, "rate_of_change": 1.4748795351473951, "market_dynamics": 1.030159, "expectation": {"probability": 34.4715, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.84, "high": 4.8, "low": 3.7608, "close": 4.16, "volume": 2531105}, "trend_line": 2.912027, "activity_lines": {"activity_5": 4.421387, "activity_10": 4.016873, "activity_20": 3.455192, "activity_30": 3.200088}, "trend_signal": 1, "fair_value": 298.612624, "relative_strength": -13.480934, "rate_of_change": 1.6759618537115761, "market_dynamics": 1.009378, "expectation": {"probability": 39.4352, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.168, "high": 12.48, "low": 3.5992, "close": 6.8024, "volume": 373243256}, "trend_line": 3.04752, "activity_lines": {"activity_5": 5.278773, "activity_10": 4.589731, "activity_20": 3.810297, "activity_30": 3.45108}, "trend_signal": 1, "fair_value": 296.259316, "relative_strength": 41.571594, "rate_of_change": 4.652875814681658, "market_dynamics": 1.224107, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.24, "high": 7.52, "low": 4.3224, "close": 6.6224, "volume": 171537417}, "trend_line": 3.183013, "activity_lines": {"activity_5": 5.835147, "activity_10": 5.051564, "activity_20": 4.127874, "activity_30": 3.681717}, "trend_signal": 1, "fair_value": 293.942221, "relative_strength": 39.184608, "rate_of_change": 4.446008557778123, "market_dynamics": 1.291875, "expectation": {"probability": 35.4712, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.672, "high": 6.544, "low": 3.944, "close": 4.1088, "volume": 8910016}, "trend_line": 3.238107, "activity_lines": {"activity_5": 5.304107, "activity_10": 4.985789, "activity_20": 4.185916, "activity_30": 3.741445}, "trend_signal": 1, "fair_value": 291.641956, "relative_strength": -7.905998, "rate_of_change": 1.7308757457164008, "market_dynamics": 1.355836, "expectation": {"probability": 36.1926, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.016, "high": 4.5088, "low": 3.76, "close": 4.08, "volume": 2673115}, "trend_line": 3.302373, "activity_lines": {"activity_5": 4.96448, "activity_10": 4.898982, "activity_20": 4.232495, "activity_30": 3.795761}, "trend_signal": 1, "fair_value": 289.377688, "relative_strength": -5.248084, "rate_of_change": 1.9846780850663654, "market_dynamics": 1.360699, "expectation": {"probability": 35.4982, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.24, "high": 4.64, "low": 3.792, "close": 4.32, "volume": 1979779}, "trend_line": 3.376187, "activity_lines": {"activity_5": 4.68624, "activity_10": 4.841498, "activity_20": 4.2936, "activity_30": 3.861414}, "trend_signal": 1, "fair_value": 287.150675, "relative_strength": 5.759088, "rate_of_change": 2.2351805807520853, "market_dynamics": 1.127191, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.24, "high": 5.0264, "low": 4.0448, "close": 4.7736, "volume": 1088035}, "trend_line": 3.454933, "activity_lines": {"activity_5": 4.548533, "activity_10": 4.853338, "activity_20": 4.388263, "activity_30": 3.95157}, "trend_signal": 1, "fair_value": 284.961705, "relative_strength": 13.255397, "rate_of_change": 2.332394503029607, "market_dynamics": 0.815005, "expectation": {"probability": 43.7387, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.7536, "high": 5.5104, "low": 4.3776, "close": 5.2856, "volume": 1776575}, "trend_line": 3.542347, "activity_lines": {"activity_5": 4.716747, "activity_10": 4.929425, "activity_20": 4.520789, "activity_30": 4.069677}, "trend_signal": 1, "fair_value": 282.810351, "relative_strength": 25.705035, "rate_of_change": 2.530121423483462, "market_dynamics": 0.658566, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.504, "high": 9.12, "low": 4.8, "close": 4.8016, "volume": 13481961}, "trend_line": 3.6176, "activity_lines": {"activity_5": 4.812747, "activity_10": 4.87376, "activity_20": 4.59528, "activity_30": 4.15092}, "trend_signal": 1, "fair_value": 280.688147, "relative_strength": 17.805439, "rate_of_change": 2.124382506852096, "market_dynamics": 0.483718, "expectation": {"probability": 37.7297, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.5, "high": 7.3781, "low": 3.31, "close": 6.85, "volume": 3140359}, "trend_line": 3.7558, "activity_lines": {"activity_5": 5.54536, "activity_10": 5.232756, "activity_20": 4.856316, "activity_30": 4.359462}, "trend_signal": 1, "fair_value": 278.613615, "relative_strength": 66.289565, "rate_of_change": 3.8202122954444904, "market_dynamics": 0.446038, "expectation": {"probability": 47.0497, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.88, "high": 9.96, "low": 6.67, "close": 7.37, "volume": 884075}, "trend_line": 3.883013, "activity_lines": {"activity_5": 6.26664, "activity_10": 5.630858, "activity_20": 5.14652, "activity_30": 4.592636}, "trend_signal": 1, "fair_value": 276.574189, "relative_strength": 76.196275, "rate_of_change": 3.387107939719906, "market_dynamics": 0.470852, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.15, "high": 7.5137, "low": 5.2801, "close": 7.28, "volume": 474347}, "trend_line": 4.041627, "activity_lines": {"activity_5": 6.754587, "activity_10": 5.954233, "activity_20": 5.40399, "activity_30": 4.811796}, "trend_signal": 1, "fair_value": 274.564531, "relative_strength": 76.733715, "rate_of_change": 4.084817640322091, "market_dynamics": 0.509089, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.14, "high": 7.6823, "low": 5.01, "close": 5.16, "volume": 339909}, "trend_line": 4.133893, "activity_lines": {"activity_5": 6.368773, "activity_10": 5.883469, "activity_20": 5.436775, "activity_30": 4.883949}, "trend_signal": 1, "fair_value": 272.568942, "relative_strength": 23.474001, "rate_of_change": 2.2828925083883176, "market_dynamics": 0.406983, "expectation": {"probability": 39.265, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.05, "high": 5.4975, "low": 4.665, "close": 4.7, "volume": 188358}, "trend_line": 4.21464, "activity_lines": {"activity_5": 5.838, "activity_10": 5.755658, "activity_20": 5.414227, "activity_30": 4.920472}, "trend_signal": 1, "fair_value": 270.599318, "relative_strength": 14.235182, "rate_of_change": 1.9532919695792943, "market_dynamics": 0.237216, "expectation": {"probability": 38.1221, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.51, "high": 5.54, "low": 4.32, "close": 4.35, "volume": 287645}, "trend_line": 4.28196, "activity_lines": {"activity_5": 5.197333, "activity_10": 5.553462, "activity_20": 5.351392, "activity_30": 4.929205}, "trend_signal": 1, "fair_value": 268.655892, "relative_strength": 6.182729, "rate_of_change": 1.5972894482090902, "market_dynamics": -0.040428, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.38, "high": 5.065, "low": 4.061, "close": 4.59, "volume": 177183}, "trend_line": 4.358453, "activity_lines": {"activity_5": 4.803333, "activity_10": 5.389993, "activity_20": 5.306381, "activity_30": 4.949079}, "trend_signal": 1, "fair_value": 266.742371, "relative_strength": 12.903635, "rate_of_change": 1.7864015544283494, "market_dynamics": -0.345646, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.48, "high": 4.75, "low": 3.92, "close": 4.41, "volume": 110752}, "trend_line": 4.422627, "activity_lines": {"activity_5": 4.534667, "activity_10": 5.188887, "activity_20": 5.239497, "activity_30": 4.952404}, "trend_signal": 1, "fair_value": 264.855088, "relative_strength": 11.309026, "rate_of_change": 1.4724031669034954, "market_dynamics": -0.446541, "expectation": {"probability": 33.8319, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.55, "high": 4.8, "low": 3.59, "close": 4.135, "volume": 78568}, "trend_line": 4.467847, "activity_lines": {"activity_5": 4.365667, "activity_10": 4.944393, "activity_20": 5.1406, "activity_30": 4.933848}, "trend_signal": 0, "fair_value": 262.992801, "relative_strength": 6.156926, "rate_of_change": 1.022469224739043, "market_dynamics": -0.512493, "expectation": {"probability": 33.2869, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.12, "high": 5.29, "low": 3.1, "close": 3.69, "volume": 26768858}, "trend_line": 4.49058, "activity_lines": {"activity_5": 4.116667, "activity_10": 4.639909, "activity_20": 4.993342, "activity_30": 4.883664}, "trend_signal": 0, "fair_value": 261.153774, "relative_strength": -6.169878, "rate_of_change": 0.5088133053795189, "market_dynamics": -0.524459, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.44, "high": 4.88, "low": 3.4, "close": 4.66, "volume": 851124}, "trend_line": 4.560073, "activity_lines": {"activity_5": 4.258333, "activity_10": 4.532, "activity_20": 4.954817, "activity_30": 4.894594}, "trend_signal": 0, "fair_value": 259.34748, "relative_strength": 18.362816, "rate_of_change": 1.5475283816344543, "market_dynamics": -0.438048, "expectation": {"probability": 39.1376, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.2, "high": 4.49, "low": 3.7, "close": 3.8, "volume": 231127}, "trend_line": 4.610207, "activity_lines": {"activity_5": 4.092667, "activity_10": 4.307545, "activity_20": 4.830296, "activity_30": 4.845557}, "trend_signal": 0, "fair_value": 257.560435, "relative_strength": -2.619618, "rate_of_change": 1.0994122243218452, "market_dynamics": -0.449139, "expectation": {"probability": 35.7533, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.85, "high": 3.89, "low": 3.5543, "close": 3.73, "volume": 83686}, "trend_line": 4.65134, "activity_lines": {"activity_5": 3.956333, "activity_10": 4.135273, "activity_20": 4.700823, "activity_30": 4.78877}, "trend_signal": 0, "fair_value": 255.797724, "relative_strength": -3.708853, "rate_of_change": 0.8922159026698868, "market_dynamics": -0.520865, "expectation": {"probability": 35.5452, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.72, "high": 3.8399, "low": 3.21, "close": 3.81, "volume": 146339}, "trend_line": 4.687007, "activity_lines": {"activity_5": 3.892, "activity_10": 4.042091, "activity_20": 4.593599, "activity_30": 4.73449}, "trend_signal": 0, "fair_value": 254.059877, "relative_strength": 0.072837, "rate_of_change": 0.7668112844900633, "market_dynamics": -0.531774, "expectation": {"probability": 35.1707, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.65, "high": 3.92, "low": 3.15, "close": 3.21, "volume": 108774}, "trend_line": 4.686007, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.864364, "activity_20": 4.442625, "activity_30": 4.639199}, "trend_signal": 0, "fair_value": 252.341727, "relative_strength": -12.834838, "rate_of_change": -0.02133557726712023, "market_dynamics": -0.671956, "expectation": {"probability": 35.8848, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.1797, "high": 3.74, "low": 3.17, "close": 3.5, "volume": 56326}, "trend_line": 4.692913, "activity_lines": {"activity_5": 3.535333, "activity_10": 3.766455, "activity_20": 4.32355, "activity_30": 4.562683}, "trend_signal": 0, "fair_value": 250.648927, "relative_strength": -8.573309, "rate_of_change": 0.14737493990085496, "market_dynamics": -0.699471, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.43, "high": 4.49, "low": 3.2601, "close": 4.08, "volume": 12839637}, "trend_line": 4.70902, "activity_lines": {"activity_5": 3.692, "activity_10": 3.789455, "activity_20": 4.262474, "activity_30": 4.52314}, "trend_signal": 0, "fair_value": 248.98292, "relative_strength": 1.654824, "rate_of_change": 0.34321965909020413, "market_dynamics": -0.638783, "expectation": {"probability": 35.9397, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.02, "high": 4.02, "low": 2.85, "close": 3.17, "volume": 840187}, "trend_line": 4.708447, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.656273, "activity_20": 4.115875, "activity_30": 4.423848}, "trend_signal": 0, "fair_value": 247.333169, "relative_strength": -25.620593, "rate_of_change": -0.012168136894728772, "market_dynamics": -0.71277, "expectation": {"probability": 36.9525, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.11, "high": 3.46, "low": 3.0501, "close": 3.23, "volume": 204999}, "trend_line": 4.72014, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.556545, "activity_20": 3.982627, "activity_30": 4.328465}, "trend_signal": 0, "fair_value": 245.705815, "relative_strength": -26.012669, "rate_of_change": 0.24834090730978128, "market_dynamics": -0.677205, "expectation": {"probability": 36.8443, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.23, "high": 3.538, "low": 3.23, "close": 3.47, "volume": 107735}, "trend_line": 4.59834, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.516909, "activity_20": 3.882024, "activity_30": 4.24781}, "trend_signal": 0, "fair_value": 244.101604, "relative_strength": -21.769715, "rate_of_change": -2.58043193634086, "market_dynamics": -0.576321, "expectation": {"probability": 37.5153, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.5, "high": 3.58, "low": 3.22, "close": 3.44, "volume": 114682}, "trend_line": 4.586313, "activity_lines": {"activity_5": 3.412667, "activity_10": 3.475818, "activity_20": 3.784905, "activity_30": 4.173079}, "trend_signal": 0, "fair_value": 242.518304, "relative_strength": -26.35001, "rate_of_change": -0.26155090750141735, "market_dynamics": -0.559792, "expectation": {"probability": 37.9606, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.37, "high": 3.7098, "low": 3.15, "close": 3.66, "volume": 96032}, "trend_line": 4.569647, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.496909, "activity_20": 3.724976, "activity_30": 4.113317}, "trend_signal": 0, "fair_value": 240.957139, "relative_strength": -21.445683, "rate_of_change": -0.3633855779141077, "market_dynamics": -0.376492, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.52, "high": 3.53, "low": 3.152, "close": 3.4, "volume": 105855}, "trend_line": 4.456233, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.473273, "activity_20": 3.657952, "activity_30": 4.037855}, "trend_signal": 0, "fair_value": 239.41456, "relative_strength": -27.775524, "rate_of_change": -2.4818984923780696, "market_dynamics": -0.263036, "expectation": {"probability": 38.2889, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.37, "high": 3.85, "low": 3.29, "close": 3.7, "volume": 142929}, "trend_line": 4.35882, "activity_lines": {"activity_5": 3.562, "activity_10": 3.510182, "activity_20": 3.637976, "activity_30": 3.989066}, "trend_signal": 0, "fair_value": 237.893821, "relative_strength": -23.193532, "rate_of_change": -2.185994314031614, "market_dynamics": -0.118904, "expectation": {"probability": 37.9969, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd4958ca-fe22-4d70-b2f7-38d230a6b656/", "share_image": "https://sharemaestro.com/terminal/dd4958ca-fe22-4d70-b2f7-38d230a6b656/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}