{"ticker": {"uuid": "dd4a2c96-5285-45d5-9580-95324c15338c", "symbol": "PAY", "name": "Payton Planar Magnetics Ltd.", "exchange": "BRU", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAY rose 45.04%, moving from 6.55 to 9.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.13 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is undecided at 47.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.50"}, {"label": "12-Week Change", "value": "45.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.13"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.5, "high": 9.5, "low": 8.5, "close": 9.5, "volume": 111028}, "trend_line": 6.891667, "activity_lines": {"activity_5": 8.606667, "activity_10": 8.160909, "activity_20": 7.565476, "activity_30": 7.253118}, "trend_signal": 1, "fair_value": 7.147039, "relative_strength": 25.128781, "rate_of_change": 1.597061503541108, "market_dynamics": 1.218265, "expectation": {"probability": 47.5352, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.471052, "high": 8.650333, "low": 8.202129, "close": 8.202129, "volume": 13270}, "trend_line": 8.373942, "activity_lines": {"activity_5": 8.064681, "activity_10": 7.9601, "activity_20": 8.037362, "activity_30": 8.16531}, "trend_signal": 0, "fair_value": 7.05805, "relative_strength": 1.593427, "rate_of_change": -0.12473164448260886, "market_dynamics": -0.304034, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.067668, "high": 8.560693, "low": 8.022848, "close": 8.022848, "volume": 10097}, "trend_line": 8.35452, "activity_lines": {"activity_5": 8.088585, "activity_10": 7.978843, "activity_20": 8.024983, "activity_30": 8.142659}, "trend_signal": 0, "fair_value": 7.076386, "relative_strength": -1.327159, "rate_of_change": -0.23193377742524035, "market_dynamics": 0.024569, "expectation": {"probability": 44.8894, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.426233, "high": 8.426233, "low": 7.888388, "close": 8.291772, "volume": 10613}, "trend_line": 8.320157, "activity_lines": {"activity_5": 8.18719, "activity_10": 8.044036, "activity_20": 8.03971, "activity_30": 8.138611}, "trend_signal": 0, "fair_value": 7.097997, "relative_strength": 5.628122, "rate_of_change": -0.4113102847321068, "market_dynamics": 0.261962, "expectation": {"probability": 42.6905, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.336592, "high": 8.605514, "low": 8.336592, "close": 8.605514, "volume": 12357}, "trend_line": 8.299241, "activity_lines": {"activity_5": 8.330615, "activity_10": 8.161384, "activity_20": 8.085597, "activity_30": 8.157021}, "trend_signal": 0, "fair_value": 7.122394, "relative_strength": 8.570818, "rate_of_change": -0.2513894870012635, "market_dynamics": 0.526905, "expectation": {"probability": 42.83, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.605514, "high": 8.650334, "low": 8.291772, "close": 8.291772, "volume": 7002}, "trend_line": 8.282807, "activity_lines": {"activity_5": 8.333604, "activity_10": 8.207835, "activity_20": 8.100111, "activity_30": 8.156539}, "trend_signal": 0, "fair_value": 7.144522, "relative_strength": 5.451353, "rate_of_change": -0.19801810792095664, "market_dynamics": 0.605007, "expectation": {"probability": 45.4746, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.291772, "high": 8.471052, "low": 8.291772, "close": 8.426232, "volume": 3555}, "trend_line": 8.258903, "activity_lines": {"activity_5": 8.381412, "activity_10": 8.270583, "activity_20": 8.129564, "activity_30": 8.165792}, "trend_signal": 0, "fair_value": 7.166478, "relative_strength": 4.871487, "rate_of_change": -0.2885978147263352, "market_dynamics": 0.731939, "expectation": {"probability": 41.5209, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.426232, "high": 8.426232, "low": 8.381413, "close": 8.426232, "volume": 1035}, "trend_line": 8.240975, "activity_lines": {"activity_5": 8.41428, "activity_10": 8.322738, "activity_20": 8.159444, "activity_30": 8.176588}, "trend_signal": 0, "fair_value": 7.187399, "relative_strength": -1.802939, "rate_of_change": -0.21707483427277813, "market_dynamics": 0.721013, "expectation": {"probability": 42.6478, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.426232, "high": 8.471052, "low": 8.112489, "close": 8.291772, "volume": 4650}, "trend_line": 8.218565, "activity_lines": {"activity_5": 8.375436, "activity_10": 8.339036, "activity_20": 8.176946, "activity_30": 8.179865}, "trend_signal": 0, "fair_value": 7.208493, "relative_strength": -3.435916, "rate_of_change": -0.27193384277953403, "market_dynamics": 0.581305, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.067669, "high": 8.381413, "low": 7.933208, "close": 8.381413, "volume": 9750}, "trend_line": 8.214083, "activity_lines": {"activity_5": 8.366472, "activity_10": 8.355335, "activity_20": 8.202984, "activity_30": 8.190371}, "trend_signal": 0, "fair_value": 7.229127, "relative_strength": -1.15703, "rate_of_change": -0.05453506786159665, "market_dynamics": 0.620231, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.24695, "high": 8.24695, "low": 8.15731, "close": 8.24695, "volume": 684}, "trend_line": 8.212589, "activity_lines": {"activity_5": 8.327628, "activity_10": 8.341481, "activity_20": 8.216217, "activity_30": 8.192492}, "trend_signal": 0, "fair_value": 7.246314, "relative_strength": -1.777484, "rate_of_change": -0.018188274941962415, "market_dynamics": 0.513886, "expectation": {"probability": 43.6511, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.112489, "high": 8.24695, "low": 7.664286, "close": 7.664286, "volume": 12965}, "trend_line": 8.190178, "activity_lines": {"activity_5": 8.09755, "activity_10": 8.222503, "activity_20": 8.173958, "activity_30": 8.157117}, "trend_signal": 0, "fair_value": 7.257957, "relative_strength": -6.158188, "rate_of_change": -0.2728859315862508, "market_dynamics": 0.340562, "expectation": {"probability": 44.7101, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.664286, "high": 7.843567, "low": 7.664286, "close": 7.798747, "volume": 3880}, "trend_line": 8.17225, "activity_lines": {"activity_5": 7.963088, "activity_10": 8.137752, "activity_20": 8.145998, "activity_30": 8.131864}, "trend_signal": 0, "fair_value": 7.270461, "relative_strength": -5.460394, "rate_of_change": -0.2188963414470296, "market_dynamics": 0.111156, "expectation": {"probability": 41.1491, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.798747, "high": 8.067669, "low": 7.798747, "close": 7.843567, "volume": 13660}, "trend_line": 8.148346, "activity_lines": {"activity_5": 7.8854, "activity_10": 8.065225, "activity_20": 8.122734, "activity_30": 8.110658}, "trend_signal": 0, "fair_value": 7.28351, "relative_strength": -6.200203, "rate_of_change": -0.29250206491480224, "market_dynamics": -0.169232, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.798747, "high": 7.798747, "low": 7.440184, "close": 7.574645, "volume": 9525}, "trend_line": 8.124442, "activity_lines": {"activity_5": 7.74795, "activity_10": 7.951951, "activity_20": 8.074712, "activity_30": 8.073645}, "trend_signal": 0, "fair_value": 7.295095, "relative_strength": -8.509546, "rate_of_change": -0.29336014940946203, "market_dynamics": -0.466777, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.574644, "high": 7.574644, "low": 7.260902, "close": 7.260902, "volume": 10471}, "trend_line": 8.075139, "activity_lines": {"activity_5": 7.559705, "activity_10": 7.800377, "activity_20": 7.998091, "activity_30": 8.017933}, "trend_signal": 0, "fair_value": 7.307512, "relative_strength": -13.32368, "rate_of_change": -0.6068478302879151, "market_dynamics": -0.689803, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.305722, "high": 7.305722, "low": 7.260902, "close": 7.305722, "volume": 5339}, "trend_line": 8.034801, "activity_lines": {"activity_5": 7.452136, "activity_10": 7.675694, "activity_20": 7.928513, "activity_30": 7.968293}, "trend_signal": 0, "fair_value": 7.320476, "relative_strength": -10.591929, "rate_of_change": -0.49953319688986414, "market_dynamics": -0.874669, "expectation": {"probability": 41.8909, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.305722, "high": 7.350543, "low": 7.171261, "close": 7.171261, "volume": 3533}, "trend_line": 7.989981, "activity_lines": {"activity_5": 7.32365, "activity_10": 7.546938, "activity_20": 7.84869, "activity_30": 7.912581}, "trend_signal": 0, "fair_value": 7.329474, "relative_strength": -9.794054, "rate_of_change": -0.557823398488645, "market_dynamics": -1.115396, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.126441, "high": 7.126441, "low": 6.902339, "close": 6.947159, "volume": 4925}, "trend_line": 7.94516, "activity_lines": {"activity_5": 7.162297, "activity_10": 7.400253, "activity_20": 7.750512, "activity_30": 7.845302}, "trend_signal": 0, "fair_value": 7.338329, "relative_strength": -10.611509, "rate_of_change": -0.5609650385902127, "market_dynamics": -1.184408, "expectation": {"probability": 44.773, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.857519, "high": 7.305722, "low": 6.723058, "close": 7.126441, "volume": 7325}, "trend_line": 7.903328, "activity_lines": {"activity_5": 7.120465, "activity_10": 7.310612, "activity_20": 7.671542, "activity_30": 7.792482}, "trend_signal": 0, "fair_value": 7.349368, "relative_strength": -8.344272, "rate_of_change": -0.5265092207079458, "market_dynamics": -1.181393, "expectation": {"probability": 41.2894, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.126441, "high": 7.216082, "low": 6.723058, "close": 6.723058, "volume": 7006}, "trend_line": 7.852531, "activity_lines": {"activity_5": 6.974052, "activity_10": 7.170446, "activity_20": 7.558638, "activity_30": 7.716335}, "trend_signal": 0, "fair_value": 7.35782, "relative_strength": -9.204609, "rate_of_change": -0.6427292401378281, "market_dynamics": -1.177238, "expectation": {"probability": 44.9868, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.543776, "high": 6.543776, "low": 6.454135, "close": 6.454135, "volume": 4793}, "trend_line": 7.801735, "activity_lines": {"activity_5": 6.773854, "activity_10": 7.009093, "activity_20": 7.427591, "activity_30": 7.626116}, "trend_signal": 0, "fair_value": 7.363515, "relative_strength": -10.849818, "rate_of_change": -0.6468742371090297, "market_dynamics": -1.181484, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.364494, "high": 6.723058, "low": 6.274854, "close": 6.723058, "volume": 8269}, "trend_line": 7.762891, "activity_lines": {"activity_5": 6.72007, "activity_10": 6.918637, "activity_20": 7.330481, "activity_30": 7.556524}, "trend_signal": 0, "fair_value": 7.369123, "relative_strength": -12.455362, "rate_of_change": -0.4978892515575074, "market_dynamics": -1.123845, "expectation": {"probability": 40.7528, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.723058, "high": 6.723058, "low": 6.409315, "close": 6.723058, "volume": 2561}, "trend_line": 7.719564, "activity_lines": {"activity_5": 6.696166, "activity_10": 6.84774, "activity_20": 7.239559, "activity_30": 7.489438}, "trend_signal": 0, "fair_value": 7.373698, "relative_strength": -10.518936, "rate_of_change": -0.558129696784351, "market_dynamics": -1.194619, "expectation": {"probability": 41.1602, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.723058, "high": 6.723058, "low": 6.319674, "close": 6.319674, "volume": 7404}, "trend_line": 7.668768, "activity_lines": {"activity_5": 6.55274, "activity_10": 6.723873, "activity_20": 7.11769, "activity_30": 7.399123}, "trend_signal": 0, "fair_value": 7.373618, "relative_strength": -17.751619, "rate_of_change": -0.6580164371977493, "market_dynamics": -1.188194, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.409315, "high": 6.543776, "low": 6.274854, "close": 6.498956, "volume": 8907}, "trend_line": 7.623947, "activity_lines": {"activity_5": 6.52286, "activity_10": 6.65542, "activity_20": 7.023781, "activity_30": 7.323651}, "trend_signal": 0, "fair_value": 7.374429, "relative_strength": -15.920245, "rate_of_change": -0.5844615458441275, "market_dynamics": -1.047933, "expectation": {"probability": 40.2709, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.319675, "high": 6.498956, "low": 6.274854, "close": 6.454135, "volume": 7323}, "trend_line": 7.577633, "activity_lines": {"activity_5": 6.49298, "activity_10": 6.592671, "activity_20": 6.93414, "activity_30": 7.248179}, "trend_signal": 0, "fair_value": 7.37547, "relative_strength": -16.039267, "rate_of_change": -0.6074806133883228, "market_dynamics": -1.028939, "expectation": {"probability": 44.102, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.274854, "high": 6.364494, "low": 6.185213, "close": 6.319674, "volume": 13987}, "trend_line": 7.528331, "activity_lines": {"activity_5": 6.418279, "activity_10": 6.520958, "activity_20": 6.841085, "activity_30": 7.16702}, "trend_signal": 0, "fair_value": 7.376683, "relative_strength": -19.893492, "rate_of_change": -0.6506253337948665, "market_dynamics": -0.859409, "expectation": {"probability": 43.4326, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.319674, "high": 6.319675, "low": 6.140393, "close": 6.274854, "volume": 10790}, "trend_line": 7.49098, "activity_lines": {"activity_5": 6.35553, "activity_10": 6.45658, "activity_20": 6.753792, "activity_30": 7.086151}, "trend_signal": 0, "fair_value": 7.377609, "relative_strength": -20.69235, "rate_of_change": -0.49613918410334573, "market_dynamics": -0.736738, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.185213, "high": 6.543776, "low": 6.185213, "close": 6.543776, "volume": 15437}, "trend_line": 7.440184, "activity_lines": {"activity_5": 6.412303, "activity_10": 6.45332, "activity_20": 6.701715, "activity_30": 7.025041}, "trend_signal": 0, "fair_value": 7.379224, "relative_strength": -15.62109, "rate_of_change": -0.6780955228821871, "market_dynamics": -0.508918, "expectation": {"probability": 39.2383, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.409315, "high": 6.723058, "low": 6.409315, "close": 6.723058, "volume": 4581}, "trend_line": 7.387893, "activity_lines": {"activity_5": 6.513896, "activity_10": 6.493251, "activity_20": 6.675463, "activity_30": 6.978775}, "trend_signal": 0, "fair_value": 7.38354, "relative_strength": -13.485336, "rate_of_change": -0.7028186399691232, "market_dynamics": -0.260626, "expectation": {"probability": 40.1364, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.633417, "high": 6.633417, "low": 6.364494, "close": 6.543776, "volume": 3487}, "trend_line": 7.332615, "activity_lines": {"activity_5": 6.540788, "activity_10": 6.500586, "activity_20": 6.639393, "activity_30": 6.924316}, "trend_signal": 0, "fair_value": 7.386707, "relative_strength": -15.668673, "rate_of_change": -0.7482241553850385, "market_dynamics": -0.111175, "expectation": {"probability": 43.7227, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.543776, "high": 6.543776, "low": 6.319674, "close": 6.454135, "volume": 2875}, "trend_line": 7.280324, "activity_lines": {"activity_5": 6.531824, "activity_10": 6.489992, "activity_20": 6.600122, "activity_30": 6.867639}, "trend_signal": 0, "fair_value": 7.388265, "relative_strength": -15.787783, "rate_of_change": -0.7131289451307538, "market_dynamics": 0.048574, "expectation": {"probability": 44.9184, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.364495, "high": 6.409315, "low": 6.319674, "close": 6.364494, "volume": 4468}, "trend_line": 7.216082, "activity_lines": {"activity_5": 6.484015, "activity_10": 6.467989, "activity_20": 6.558716, "activity_30": 6.808554}, "trend_signal": 0, "fair_value": 7.389507, "relative_strength": -13.689912, "rate_of_change": -0.882405783039328, "market_dynamics": 0.001831, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.274854, "high": 6.723058, "low": 6.274854, "close": 6.678237, "volume": 9820}, "trend_line": 7.151839, "activity_lines": {"activity_5": 6.534812, "activity_10": 6.509549, "activity_20": 6.554234, "activity_30": 6.773854}, "trend_signal": 0, "fair_value": 7.392501, "relative_strength": -12.002406, "rate_of_change": -0.8902753599529533, "market_dynamics": 0.196795, "expectation": {"probability": 39.8762, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.498955, "high": 6.633417, "low": 6.498955, "close": 6.498956, "volume": 10008}, "trend_line": 7.092079, "activity_lines": {"activity_5": 6.516884, "activity_10": 6.511994, "activity_20": 6.536946, "activity_30": 6.731732}, "trend_signal": 0, "fair_value": 7.393312, "relative_strength": -12.70118, "rate_of_change": -0.8355892799040893, "market_dynamics": 0.388589, "expectation": {"probability": 44.4114, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.498956, "high": 6.543776, "low": 6.409315, "close": 6.543776, "volume": 4543}, "trend_line": 7.02933, "activity_lines": {"activity_5": 6.528836, "activity_10": 6.522588, "activity_20": 6.527555, "activity_30": 6.696358}, "trend_signal": 0, "fair_value": 7.395186, "relative_strength": -13.278977, "rate_of_change": -0.8847758182050731, "market_dynamics": 0.480656, "expectation": {"probability": 40.0718, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.498956, "high": 8.022848, "low": 6.319674, "close": 8.022848, "volume": 30042}, "trend_line": 7.015884, "activity_lines": {"activity_5": 7.033812, "activity_10": 6.800474, "activity_20": 6.662657, "activity_30": 6.760456}, "trend_signal": 0, "fair_value": 7.406024, "relative_strength": 5.989526, "rate_of_change": -0.19128423334798722, "market_dynamics": 0.921558, "expectation": {"probability": 38.9878, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.15731, "high": 8.15731, "low": 7.440184, "close": 7.843567, "volume": 67201}, "trend_line": 7.000944, "activity_lines": {"activity_5": 7.374447, "activity_10": 7.014797, "activity_20": 6.776629, "activity_30": 6.813855}, "trend_signal": 0, "fair_value": 7.415972, "relative_strength": 3.222389, "rate_of_change": -0.21294536796788796, "market_dynamics": 1.149139, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.843567, "high": 8.523944, "low": 7.619466, "close": 8.523944, "volume": 6521}, "trend_line": 7.005695, "activity_lines": {"activity_5": 7.843269, "activity_10": 7.324303, "activity_20": 6.95113, "activity_30": 6.912113}, "trend_signal": 0, "fair_value": 7.42873, "relative_strength": 12.320266, "rate_of_change": 0.06786227685867244, "market_dynamics": 1.314229, "expectation": {"probability": 38.9071, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.092957, "high": 8.092958, "low": 7.661972, "close": 7.661972, "volume": 20831}, "trend_line": 6.986196, "activity_lines": {"activity_5": 7.901721, "activity_10": 7.441084, "activity_20": 7.036883, "activity_30": 6.954453}, "trend_signal": 0, "fair_value": 7.436996, "relative_strength": 0.162336, "rate_of_change": -0.2783307009511633, "market_dynamics": 1.54389, "expectation": {"probability": 44.6059, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.614084, "high": 7.614084, "low": 7.470423, "close": 7.566197, "volume": 2876}, "trend_line": 6.982926, "activity_lines": {"activity_5": 7.850712, "activity_10": 7.523379, "activity_20": 7.109044, "activity_30": 6.991873}, "trend_signal": 1, "fair_value": 7.444131, "relative_strength": 0.504276, "rate_of_change": -0.046806588306421155, "market_dynamics": 1.344115, "expectation": {"probability": 43.2798, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.374648, "high": 7.566197, "low": 7.374648, "close": 7.566197, "volume": 3177}, "trend_line": 6.975174, "activity_lines": {"activity_5": 7.731543, "activity_10": 7.587086, "activity_20": 7.17591, "activity_30": 7.029503}, "trend_signal": 1, "fair_value": 7.44713, "relative_strength": -2.392241, "rate_of_change": -0.11101363525834271, "market_dynamics": 1.125275, "expectation": {"probability": 40.4576, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.470423, "high": 7.757747, "low": 7.470423, "close": 7.757747, "volume": 8450}, "trend_line": 6.972314, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.6654, "activity_20": 7.257004, "activity_30": 7.079992}, "trend_signal": 1, "fair_value": 7.449805, "relative_strength": -0.931192, "rate_of_change": -0.041002561369796436, "market_dynamics": 1.005679, "expectation": {"probability": 37.949, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.757747, "high": 7.757747, "low": 7.661972, "close": 7.661972, "volume": 7642}, "trend_line": 6.975225, "activity_lines": {"activity_5": 7.655587, "activity_10": 7.700969, "activity_20": 7.324049, "activity_30": 7.124486}, "trend_signal": 1, "fair_value": 7.447213, "relative_strength": -1.797483, "rate_of_change": 0.04175084484147025, "market_dynamics": 0.855962, "expectation": {"probability": 43.6543, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.661972, "high": 8.140845, "low": 7.470423, "close": 8.092957, "volume": 18364}, "trend_line": 7.00296, "activity_lines": {"activity_5": 7.805634, "activity_10": 7.797012, "activity_20": 7.425748, "activity_30": 7.196598}, "trend_signal": 1, "fair_value": 7.447642, "relative_strength": 3.291686, "rate_of_change": 0.39762158209949994, "market_dynamics": 0.906161, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.092957, "high": 8.092957, "low": 7.566197, "close": 7.566197, "volume": 5210}, "trend_line": 7.011642, "activity_lines": {"activity_5": 7.751361, "activity_10": 7.768299, "activity_20": 7.469689, "activity_30": 7.232936}, "trend_signal": 1, "fair_value": 7.445211, "relative_strength": -2.80182, "rate_of_change": 0.12397614722917595, "market_dynamics": 0.787951, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.566197, "high": 7.566197, "low": 7.566197, "close": 7.566197, "volume": 4186}, "trend_line": 7.024807, "activity_lines": {"activity_5": 7.697089, "activity_10": 7.720997, "activity_20": 7.508335, "activity_30": 7.268713}, "trend_signal": 1, "fair_value": 7.443556, "relative_strength": -3.883375, "rate_of_change": 0.18775915826848932, "market_dynamics": 0.619511, "expectation": {"probability": 40.5711, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.566197, "high": 7.566197, "low": 7.470423, "close": 7.470423, "volume": 6207}, "trend_line": 7.042249, "activity_lines": {"activity_5": 7.610892, "activity_10": 7.664584, "activity_20": 7.531924, "activity_30": 7.297463}, "trend_signal": 1, "fair_value": 7.441288, "relative_strength": -5.895399, "rate_of_change": 0.24829151889866805, "market_dynamics": 0.44846, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.661972, "high": 7.901409, "low": 7.661972, "close": 7.901409, "volume": 6734}, "trend_line": 7.068081, "activity_lines": {"activity_5": 7.687512, "activity_10": 7.693316, "activity_20": 7.590865, "activity_30": 7.352892}, "trend_signal": 1, "fair_value": 7.444625, "relative_strength": -2.838673, "rate_of_change": 0.3668146354950002, "market_dynamics": 0.224131, "expectation": {"probability": 38.9544, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.661972, "high": 8.045071, "low": 7.661972, "close": 8.045071, "volume": 1870}, "trend_line": 7.112148, "activity_lines": {"activity_5": 7.796057, "activity_10": 7.759488, "activity_20": 7.657024, "activity_30": 7.415924}, "trend_signal": 1, "fair_value": 7.447333, "relative_strength": -0.889406, "rate_of_change": 0.6234648414470644, "market_dynamics": 0.157319, "expectation": {"probability": 39.2107, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.045071, "high": 8.045071, "low": 7.661972, "close": 7.661972, "volume": 5585}, "trend_line": 7.15241, "activity_lines": {"activity_5": 7.780094, "activity_10": 7.74904, "activity_20": 7.680402, "activity_30": 7.451396}, "trend_signal": 1, "fair_value": 7.448877, "relative_strength": -4.5269, "rate_of_change": 0.5661018302768636, "market_dynamics": -0.007067, "expectation": {"probability": 44.799, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.661972, "high": 7.661972, "low": 7.661972, "close": 7.661972, "volume": 6209}, "trend_line": 7.183707, "activity_lines": {"activity_5": 7.757747, "activity_10": 7.73685, "activity_20": 7.698455, "activity_30": 7.484271}, "trend_signal": 1, "fair_value": 7.451973, "relative_strength": -2.962164, "rate_of_change": 0.4375727901504577, "market_dynamics": -0.100766, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.661972, "high": 7.661972, "low": 7.230986, "close": 7.661972, "volume": 4776}, "trend_line": 7.215004, "activity_lines": {"activity_5": 7.729014, "activity_10": 7.72292, "activity_20": 7.710757, "activity_30": 7.515127}, "trend_signal": 1, "fair_value": 7.458688, "relative_strength": -2.251954, "rate_of_change": 0.43566643238651515, "market_dynamics": -0.300009, "expectation": {"probability": 40.2977, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.661972, "high": 7.661972, "low": 7.326761, "close": 7.326761, "volume": 4413}, "trend_line": 7.248573, "activity_lines": {"activity_5": 7.575775, "activity_10": 7.649783, "activity_20": 7.684955, "activity_30": 7.522337}, "trend_signal": 1, "fair_value": 7.463173, "relative_strength": -4.637211, "rate_of_change": 0.4652665473227729, "market_dynamics": -0.524921, "expectation": {"probability": 45.4678, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.614085, "high": 7.614085, "low": 7.614085, "close": 7.614085, "volume": 806}, "trend_line": 7.285744, "activity_lines": {"activity_5": 7.55662, "activity_10": 7.634981, "activity_20": 7.68343, "activity_30": 7.545919}, "trend_signal": 1, "fair_value": 7.468955, "relative_strength": -2.067748, "rate_of_change": 0.5128043823246291, "market_dynamics": -0.562557, "expectation": {"probability": 35.7012, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.614085, "high": 7.661972, "low": 7.51831, "close": 7.661972, "volume": 256}, "trend_line": 7.326006, "activity_lines": {"activity_5": 7.58216, "activity_10": 7.637593, "activity_20": 7.681154, "activity_30": 7.570192}, "trend_signal": 1, "fair_value": 7.474499, "relative_strength": -0.842048, "rate_of_change": 0.552613432478541, "market_dynamics": -0.595469, "expectation": {"probability": 36.0183, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.614085, "high": 7.661972, "low": 7.422535, "close": 7.661972, "volume": 1489}, "trend_line": 7.370749, "activity_lines": {"activity_5": 7.6077, "activity_10": 7.638464, "activity_20": 7.673554, "activity_30": 7.591867}, "trend_signal": 1, "fair_value": 7.480588, "relative_strength": -2.251308, "rate_of_change": 0.6107420605443188, "market_dynamics": -0.59032, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.470423, "high": 7.470423, "low": 7.230986, "close": 7.230986, "volume": 9236}, "trend_line": 7.40262, "activity_lines": {"activity_5": 7.489578, "activity_10": 7.559232, "activity_20": 7.626627, "activity_30": 7.58285}, "trend_signal": 1, "fair_value": 7.48337, "relative_strength": -9.073591, "rate_of_change": 0.43239838990582585, "market_dynamics": -0.565059, "expectation": {"probability": 43.6856, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.422535, "high": 7.422535, "low": 7.326761, "close": 7.326761, "volume": 1238}, "trend_line": 7.428719, "activity_lines": {"activity_5": 7.432113, "activity_10": 7.501767, "activity_20": 7.591737, "activity_30": 7.577956}, "trend_signal": 1, "fair_value": 7.485404, "relative_strength": -6.221543, "rate_of_change": 0.3525643623473894, "market_dynamics": -0.719593, "expectation": {"probability": 36.6481, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.422535, "high": 7.661972, "low": 7.422535, "close": 7.661972, "volume": 11172}, "trend_line": 7.460017, "activity_lines": {"activity_5": 7.486385, "activity_10": 7.515698, "activity_20": 7.594474, "activity_30": 7.593004}, "trend_signal": 1, "fair_value": 7.491493, "relative_strength": -4.138509, "rate_of_change": 0.42131086126692374, "market_dynamics": -0.539989, "expectation": {"probability": 36.1299, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.709859, "high": 7.709859, "low": 7.422535, "close": 7.422535, "volume": 2440}, "trend_line": 7.489309, "activity_lines": {"activity_5": 7.457653, "activity_10": 7.49306, "activity_20": 7.574407, "activity_30": 7.590586}, "trend_signal": 0, "fair_value": 7.494414, "relative_strength": -5.0718, "rate_of_change": 0.39265326070973783, "market_dynamics": -0.577377, "expectation": {"probability": 41.9321, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.230986, "high": 7.230986, "low": 7.183099, "close": 7.183099, "volume": 4040}, "trend_line": 7.513607, "activity_lines": {"activity_5": 7.365071, "activity_10": 7.431242, "activity_20": 7.53222, "activity_30": 7.570831}, "trend_signal": 0, "fair_value": 7.495254, "relative_strength": -8.722365, "rate_of_change": 0.3244358057599163, "market_dynamics": -0.636869, "expectation": {"probability": 41.4429, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.422536, "high": 7.757747, "low": 7.422536, "close": 7.757747, "volume": 1388}, "trend_line": 7.560049, "activity_lines": {"activity_5": 7.495963, "activity_10": 7.482612, "activity_20": 7.546586, "activity_30": 7.586582}, "trend_signal": 0, "fair_value": 7.503591, "relative_strength": -1.575408, "rate_of_change": 0.6181052588989532, "market_dynamics": -0.396804, "expectation": {"probability": 34.4758, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.757747, "high": 7.757747, "low": 7.566197, "close": 7.566197, "volume": 4081}, "trend_line": 7.589648, "activity_lines": {"activity_5": 7.527887, "activity_10": 7.497414, "activity_20": 7.54271, "activity_30": 7.586978}, "trend_signal": 0, "fair_value": 7.510156, "relative_strength": -4.57497, "rate_of_change": 0.3915186264004394, "market_dynamics": -0.550416, "expectation": {"probability": 41.1148, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.566197, "high": 7.661972, "low": 7.566197, "close": 7.661972, "volume": 8450}, "trend_line": 7.628415, "activity_lines": {"activity_5": 7.575775, "activity_10": 7.525275, "activity_20": 7.548411, "activity_30": 7.591644}, "trend_signal": 0, "fair_value": 7.518696, "relative_strength": -4.734181, "rate_of_change": 0.5107878520848397, "market_dynamics": -0.29569, "expectation": {"probability": 34.2869, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.661972, "high": 7.661972, "low": 7.374648, "close": 7.661972, "volume": 990}, "trend_line": 7.665688, "activity_lines": {"activity_5": 7.623662, "activity_10": 7.552266, "activity_20": 7.556164, "activity_30": 7.593809}, "trend_signal": 0, "fair_value": 7.527236, "relative_strength": -4.199231, "rate_of_change": 0.4886073974737857, "market_dynamics": -0.09534, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.614085, "high": 7.614085, "low": 7.278873, "close": 7.422535, "volume": 4428}, "trend_line": 7.645678, "activity_lines": {"activity_5": 7.575775, "activity_10": 7.535724, "activity_20": 7.540657, "activity_30": 7.578122}, "trend_signal": 0, "fair_value": 7.534241, "relative_strength": -8.628797, "rate_of_change": -0.26103332147095054, "market_dynamics": -0.132967, "expectation": {"probability": 42.9171, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.326761, "high": 7.470423, "low": 7.326761, "close": 7.470423, "volume": 20699}, "trend_line": 7.63324, "activity_lines": {"activity_5": 7.527887, "activity_10": 7.532241, "activity_20": 7.530396, "activity_30": 7.566815}, "trend_signal": 0, "fair_value": 7.540736, "relative_strength": -7.171266, "rate_of_change": -0.1626801442592847, "market_dynamics": 0.05339, "expectation": {"probability": 39.4083, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.374648, "high": 7.470423, "low": 7.230986, "close": 7.326761, "volume": 25494}, "trend_line": 7.593334, "activity_lines": {"activity_5": 7.451268, "activity_10": 7.498284, "activity_20": 7.506452, "activity_30": 7.547042}, "trend_signal": 0, "fair_value": 7.544949, "relative_strength": -10.830508, "rate_of_change": -0.5227924184225862, "market_dynamics": -0.087355, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.326761, "high": 7.374648, "low": 6.847888, "close": 6.847888, "volume": 27193}, "trend_line": 7.566197, "activity_lines": {"activity_5": 7.230986, "activity_10": 7.37726, "activity_20": 7.439638, "activity_30": 7.498949}, "trend_signal": 0, "fair_value": 7.547453, "relative_strength": -15.793041, "rate_of_change": -0.3573792486936535, "market_dynamics": -0.289581, "expectation": {"probability": 41.9068, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.895775, "high": 7.661972, "low": 6.895775, "close": 7.661972, "volume": 10033}, "trend_line": 7.56939, "activity_lines": {"activity_5": 7.336338, "activity_10": 7.419053, "activity_20": 7.456057, "activity_30": 7.505128}, "trend_signal": 0, "fair_value": 7.554087, "relative_strength": -5.38039, "rate_of_change": 0.042200857313131626, "market_dynamics": -0.196887, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.661972, "high": 7.709859, "low": 7.374648, "close": 7.566197, "volume": 9483}, "trend_line": 7.56939, "activity_lines": {"activity_5": 7.409765, "activity_10": 7.439078, "activity_20": 7.463354, "activity_30": 7.504922}, "trend_signal": 0, "fair_value": 7.560107, "relative_strength": -7.202928, "rate_of_change": 0.0, "market_dynamics": -0.235841, "expectation": {"probability": 41.5997, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.709859, "high": 7.709859, "low": 7.566197, "close": 7.709859, "volume": 1590}, "trend_line": 7.567794, "activity_lines": {"activity_5": 7.521502, "activity_10": 7.478259, "activity_20": 7.484789, "activity_30": 7.513985}, "trend_signal": 0, "fair_value": 7.567592, "relative_strength": -4.600674, "rate_of_change": -0.02108492229889268, "market_dynamics": -0.093723, "expectation": {"probability": 33.886, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.661972, "high": 7.709859, "low": 7.566197, "close": 7.661972, "volume": 12659}, "trend_line": 7.567794, "activity_lines": {"activity_5": 7.601315, "activity_10": 7.509603, "activity_20": 7.501435, "activity_30": 7.520061}, "trend_signal": 0, "fair_value": 7.572047, "relative_strength": -4.513199, "rate_of_change": 0.0, "market_dynamics": 0.244554, "expectation": {"probability": 42.0818, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.709859, "high": 7.709859, "low": 7.566197, "close": 7.709859, "volume": 1716}, "trend_line": 7.555024, "activity_lines": {"activity_5": 7.674742, "activity_10": 7.547913, "activity_20": 7.521046, "activity_30": 7.529226}, "trend_signal": 0, "fair_value": 7.57572, "relative_strength": -3.718572, "rate_of_change": -0.16874137958828855, "market_dynamics": 0.355565, "expectation": {"probability": 34.6556, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.901409, "high": 7.901409, "low": 7.614085, "close": 7.709859, "volume": 3958}, "trend_line": 7.559812, "activity_lines": {"activity_5": 7.690704, "activity_10": 7.585352, "activity_20": 7.540201, "activity_30": 7.539216}, "trend_signal": 0, "fair_value": 7.57912, "relative_strength": -1.343082, "rate_of_change": 0.06337504685623195, "market_dynamics": 0.478369, "expectation": {"probability": 36.516, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.045071, "high": 8.188733, "low": 7.757747, "close": 8.045071, "volume": 26246}, "trend_line": 7.575775, "activity_lines": {"activity_5": 7.815211, "activity_10": 7.682868, "activity_20": 7.591053, "activity_30": 7.570523}, "trend_signal": 0, "fair_value": 7.587665, "relative_strength": 1.198113, "rate_of_change": 0.21115604462121773, "market_dynamics": 0.77654, "expectation": {"probability": 35.8637, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.045071, "high": 8.188733, "low": 7.183099, "close": 7.183099, "volume": 10646}, "trend_line": 7.566197, "activity_lines": {"activity_5": 7.62047, "activity_10": 7.612343, "activity_20": 7.557988, "activity_30": 7.545189}, "trend_signal": 0, "fair_value": 7.591502, "relative_strength": -9.527202, "rate_of_change": -0.12642930921259288, "market_dynamics": 0.534068, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.039437, "high": 7.183099, "low": 6.895775, "close": 7.039437, "volume": 9814}, "trend_line": 7.537465, "activity_lines": {"activity_5": 7.412958, "activity_10": 7.520922, "activity_20": 7.511469, "activity_30": 7.511204}, "trend_signal": 0, "fair_value": 7.592239, "relative_strength": -11.610537, "rate_of_change": -0.3797416324211458, "market_dynamics": 0.184018, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.039437, "high": 7.039437, "low": 6.991549, "close": 6.991549, "volume": 7517}, "trend_line": 7.502348, "activity_lines": {"activity_5": 7.230986, "activity_10": 7.426018, "activity_20": 7.461757, "activity_30": 7.475984}, "trend_signal": 0, "fair_value": 7.592669, "relative_strength": -12.462169, "rate_of_change": -0.4658993441428983, "market_dynamics": -0.27976, "expectation": {"probability": 41.4987, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.99155, "high": 7.039437, "low": 6.847888, "close": 6.847888, "volume": 14080}, "trend_line": 7.475211, "activity_lines": {"activity_5": 7.049014, "activity_10": 7.302382, "activity_20": 7.401556, "activity_30": 7.433761}, "trend_signal": 0, "fair_value": 7.594901, "relative_strength": -13.265342, "rate_of_change": -0.3617134262500186, "market_dynamics": -0.930071, "expectation": {"probability": 41.0532, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.847888, "high": 6.943662, "low": 6.8, "close": 6.943662, "volume": 3555}, "trend_line": 7.451268, "activity_lines": {"activity_5": 6.956432, "activity_10": 7.210961, "activity_20": 7.353213, "activity_30": 7.399467}, "trend_signal": 0, "fair_value": 7.598564, "relative_strength": -12.918246, "rate_of_change": -0.32029865110162176, "market_dynamics": -1.096422, "expectation": {"probability": 36.4171, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.991549, "high": 7.278873, "low": 6.991549, "close": 7.183099, "volume": 4868}, "trend_line": 7.435305, "activity_lines": {"activity_5": 7.017089, "activity_10": 7.174392, "activity_20": 7.328813, "activity_30": 7.382166}, "trend_signal": 0, "fair_value": 7.6024, "relative_strength": -9.739439, "rate_of_change": -0.21423199380293628, "market_dynamics": -1.047499, "expectation": {"probability": 36.8196, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.230986, "high": 7.230986, "low": 7.087324, "close": 7.087324, "volume": 2026}, "trend_line": 7.427324, "activity_lines": {"activity_5": 7.045822, "activity_10": 7.129987, "activity_20": 7.298028, "activity_30": 7.359715}, "trend_signal": 0, "fair_value": 7.605895, "relative_strength": -10.340898, "rate_of_change": -0.10733924163164815, "market_dynamics": -0.938129, "expectation": {"probability": 42.2592, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.087324, "high": 7.135211, "low": 7.087324, "close": 7.087324, "volume": 8835}, "trend_line": 7.409765, "activity_lines": {"activity_5": 7.071362, "activity_10": 7.096031, "activity_20": 7.269524, "activity_30": 7.33778}, "trend_signal": 0, "fair_value": 7.610479, "relative_strength": -10.777928, "rate_of_change": -0.236410852683947, "market_dynamics": -0.906472, "expectation": {"probability": 38.9444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.087324, "high": 7.087324, "low": 6.991549, "close": 7.087324, "volume": 7116}, "trend_line": 7.390611, "activity_lines": {"activity_5": 7.090517, "activity_10": 7.073393, "activity_20": 7.243756, "activity_30": 7.316977}, "trend_signal": 0, "fair_value": 7.613701, "relative_strength": -10.590253, "rate_of_change": -0.2584967269542332, "market_dynamics": -0.824729, "expectation": {"probability": 37.3614, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.8, "high": 7.087324, "low": 6.8, "close": 7.087324, "volume": 5939}, "trend_line": 7.371456, "activity_lines": {"activity_5": 7.093709, "activity_10": 7.062074, "activity_20": 7.220725, "activity_30": 7.29741}, "trend_signal": 0, "fair_value": 7.617196, "relative_strength": -11.851178, "rate_of_change": -0.2591801949798141, "market_dynamics": -0.876848, "expectation": {"probability": 37.176, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.895775, "high": 6.895775, "low": 6.8, "close": 6.847888, "volume": 7311}, "trend_line": 7.358686, "activity_lines": {"activity_5": 7.007512, "activity_10": 7.024635, "activity_20": 7.176486, "activity_30": 7.263632}, "trend_signal": 0, "fair_value": 7.620245, "relative_strength": -14.879984, "rate_of_change": -0.1732357895102489, "market_dynamics": -0.964687, "expectation": {"probability": 40.7743, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.895775, "high": 6.991549, "low": 6.8, "close": 6.991549, "volume": 4321}, "trend_line": 7.347512, "activity_lines": {"activity_5": 6.991549, "activity_10": 7.019411, "activity_20": 7.148894, "activity_30": 7.239946}, "trend_signal": 0, "fair_value": 7.624215, "relative_strength": -13.736603, "rate_of_change": -0.15184776195097296, "market_dynamics": -0.964005, "expectation": {"probability": 36.6352, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.991549, "high": 7.087324, "low": 6.943662, "close": 7.087324, "volume": 2772}, "trend_line": 7.328357, "activity_lines": {"activity_5": 7.013897, "activity_10": 7.032471, "activity_20": 7.132019, "activity_30": 7.223159}, "trend_signal": 0, "fair_value": 7.628527, "relative_strength": -12.265923, "rate_of_change": -0.26070049290154923, "market_dynamics": -0.924022, "expectation": {"probability": 36.8642, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.847888, "high": 7.087324, "low": 6.847888, "close": 7.087324, "volume": 5854}, "trend_line": 7.317183, "activity_lines": {"activity_5": 7.036244, "activity_10": 7.04379, "activity_20": 7.114004, "activity_30": 7.207609}, "trend_signal": 0, "fair_value": 7.633111, "relative_strength": -11.918252, "rate_of_change": -0.15247619623333816, "market_dynamics": -0.840574, "expectation": {"probability": 38.1134, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.087324, "high": 7.278873, "low": 7.087324, "close": 7.278873, "volume": 13232}, "trend_line": 7.320376, "activity_lines": {"activity_5": 7.122441, "activity_10": 7.085583, "activity_20": 7.116969, "activity_30": 7.205137}, "trend_signal": 0, "fair_value": 7.638923, "relative_strength": -10.12405, "rate_of_change": 0.04363701167512751, "market_dynamics": -0.283642, "expectation": {"probability": 38.0311, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.278873, "high": 7.374648, "low": 7.087324, "close": 7.374648, "volume": 6056}, "trend_line": 7.307606, "activity_lines": {"activity_5": 7.227793, "activity_10": 7.138694, "activity_20": 7.130423, "activity_30": 7.208639}, "trend_signal": 0, "fair_value": 7.645893, "relative_strength": -7.343605, "rate_of_change": -0.17444459137072485, "market_dynamics": 0.187155, "expectation": {"probability": 38.8546, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.374648, "high": 7.51831, "low": 7.278873, "close": 7.470423, "volume": 2748}, "trend_line": 7.304413, "activity_lines": {"activity_5": 7.329953, "activity_10": 7.205736, "activity_20": 7.154594, "activity_30": 7.219143}, "trend_signal": 0, "fair_value": 7.654567, "relative_strength": -7.284108, "rate_of_change": -0.0436942002620223, "market_dynamics": 0.570115, "expectation": {"probability": 39.5336, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.422535, "high": 7.51831, "low": 6.608451, "close": 6.608451, "volume": 22256}, "trend_line": 7.269296, "activity_lines": {"activity_5": 7.112864, "activity_10": 7.109091, "activity_20": 7.097586, "activity_30": 7.174242}, "trend_signal": 0, "fair_value": 7.650635, "relative_strength": -16.154503, "rate_of_change": -0.4807641627054837, "market_dynamics": 0.769765, "expectation": {"probability": 48.3121, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.608451, "high": 7.039437, "low": 6.608451, "close": 6.704226, "volume": 4420}, "trend_line": 7.237371, "activity_lines": {"activity_5": 6.959625, "activity_10": 7.038566, "activity_20": 7.054943, "activity_30": 7.137786}, "trend_signal": 0, "fair_value": 7.648134, "relative_strength": -8.078591, "rate_of_change": -0.4391759532147173, "market_dynamics": 0.366851, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.512676, "high": 6.656338, "low": 6.321127, "close": 6.656338, "volume": 7820}, "trend_line": 7.211831, "activity_lines": {"activity_5": 6.815963, "activity_10": 6.9663, "activity_20": 7.012529, "activity_30": 7.1003}, "trend_signal": 0, "fair_value": 7.644508, "relative_strength": -6.818877, "rate_of_change": -0.35289057311004696, "market_dynamics": -0.009006, "expectation": {"probability": 44.6621, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.464789, "high": 6.464789, "low": 6.27324, "close": 6.321127, "volume": 6033}, "trend_line": 7.173521, "activity_lines": {"activity_5": 6.602066, "activity_10": 6.840922, "activity_20": 6.944802, "activity_30": 7.042835}, "trend_signal": 0, "fair_value": 7.637645, "relative_strength": -14.631377, "rate_of_change": -0.531210451270975, "market_dynamics": -0.456283, "expectation": {"probability": 44.2075, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.416901, "high": 6.704226, "low": 6.321127, "close": 6.704226, "volume": 1471}, "trend_line": 7.15277, "activity_lines": {"activity_5": 6.586104, "activity_10": 6.794776, "activity_20": 6.917666, "activity_30": 7.012558}, "trend_signal": 0, "fair_value": 7.634327, "relative_strength": -11.354408, "rate_of_change": -0.2892721719222644, "market_dynamics": -0.687635, "expectation": {"probability": 40.1388, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.704226, "high": 6.8, "low": 6.464789, "close": 6.8, "volume": 5320}, "trend_line": 7.151174, "activity_lines": {"activity_5": 6.653146, "activity_10": 6.771268, "activity_20": 6.901248, "activity_30": 6.989799}, "trend_signal": 0, "fair_value": 7.6289, "relative_strength": -13.460326, "rate_of_change": -0.022313033971456554, "market_dynamics": -0.668856, "expectation": {"probability": 40.9002, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.704226, "high": 6.704226, "low": 6.321127, "close": 6.704226, "volume": 2237}, "trend_line": 7.119249, "activity_lines": {"activity_5": 6.675493, "activity_10": 6.73557, "activity_20": 6.87662, "activity_30": 6.960963}, "trend_signal": 0, "fair_value": 7.626671, "relative_strength": -11.93393, "rate_of_change": -0.44643019453868976, "market_dynamics": -0.677438, "expectation": {"probability": 45.0488, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.704226, "high": 6.704226, "low": 6.512676, "close": 6.512676, "volume": 605}, "trend_line": 7.084132, "activity_lines": {"activity_5": 6.633991, "activity_10": 6.672011, "activity_20": 6.834433, "activity_30": 6.92183}, "trend_signal": 0, "fair_value": 7.62158, "relative_strength": -15.34756, "rate_of_change": -0.4932683208579953, "market_dynamics": -0.651881, "expectation": {"probability": 44.5108, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.464789, "high": 6.560564, "low": 6.464789, "close": 6.560564, "volume": 9076}, "trend_line": 7.045822, "activity_lines": {"activity_5": 6.618029, "activity_10": 6.631089, "activity_20": 6.79886, "activity_30": 6.888051}, "trend_signal": 0, "fair_value": 7.61598, "relative_strength": -14.135642, "rate_of_change": -0.5407860836020569, "market_dynamics": -0.589949, "expectation": {"probability": 40.666, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.656338, "high": 6.656338, "low": 6.416902, "close": 6.416902, "volume": 3135}, "trend_line": 7.004319, "activity_lines": {"activity_5": 6.538216, "activity_10": 6.578848, "activity_20": 6.752569, "activity_30": 6.847476}, "trend_signal": 0, "fair_value": 7.608641, "relative_strength": -16.696693, "rate_of_change": -0.5890441172087588, "market_dynamics": -0.737829, "expectation": {"probability": 44.6628, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.608451, "high": 7.15, "low": 6.608451, "close": 7.1, "volume": 4846}, "trend_line": 6.983991, "activity_lines": {"activity_5": 6.705259, "activity_10": 6.669962, "activity_20": 6.774527, "activity_30": 6.853649}, "trend_signal": 0, "fair_value": 7.606499, "relative_strength": -8.007782, "rate_of_change": -0.29022093368391877, "market_dynamics": -0.537259, "expectation": {"probability": 35.3883, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.3, "high": 7.4, "low": 7.0, "close": 7.0, "volume": 8274}, "trend_line": 6.960329, "activity_lines": {"activity_5": 6.818967, "activity_10": 6.733957, "activity_20": 6.786902, "activity_30": 6.854681}, "trend_signal": 0, "fair_value": 7.604252, "relative_strength": -7.830081, "rate_of_change": -0.3388034148383045, "market_dynamics": -0.22313, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.9, "close": 6.9, "volume": 4514}, "trend_line": 6.92216, "activity_lines": {"activity_5": 6.879625, "activity_10": 6.774392, "activity_20": 6.790168, "activity_30": 6.850789}, "trend_signal": 0, "fair_value": 7.59964, "relative_strength": -7.977801, "rate_of_change": -0.5483792504635902, "market_dynamics": -0.037017, "expectation": {"probability": 44.5164, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.95, "high": 7.1, "low": 6.95, "close": 7.0, "volume": 3753}, "trend_line": 6.916057, "activity_lines": {"activity_5": 6.947793, "activity_10": 6.828579, "activity_20": 6.80385, "activity_30": 6.855811}, "trend_signal": 0, "fair_value": 7.597967, "relative_strength": -7.642874, "rate_of_change": -0.08816612155742609, "market_dynamics": 0.344723, "expectation": {"probability": 39.0609, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.1, "high": 7.1, "low": 7.0, "close": 7.1, "volume": 4572}, "trend_line": 6.918075, "activity_lines": {"activity_5": 7.02, "activity_10": 6.888604, "activity_20": 6.826332, "activity_30": 6.867679}, "trend_signal": 0, "fair_value": 7.595786, "relative_strength": -5.441759, "rate_of_change": 0.029178475538874694, "market_dynamics": 0.588337, "expectation": {"probability": 39.8554, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.1, "high": 7.25, "low": 6.9, "close": 7.05, "volume": 4830}, "trend_line": 6.920024, "activity_lines": {"activity_5": 7.03, "activity_10": 6.932343, "activity_20": 6.843535, "activity_30": 6.87619}, "trend_signal": 0, "fair_value": 7.597308, "relative_strength": -6.566485, "rate_of_change": 0.028172576909035487, "market_dynamics": 0.756315, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.0, "high": 7.1, "low": 7.0, "close": 7.1, "volume": 8554}, "trend_line": 6.928427, "activity_lines": {"activity_5": 7.06, "activity_10": 6.980627, "activity_20": 6.865678, "activity_30": 6.887801}, "trend_signal": 0, "fair_value": 7.595414, "relative_strength": -6.130566, "rate_of_change": 0.12143021469290256, "market_dynamics": 1.043, "expectation": {"probability": 40.1701, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.9, "close": 6.95, "volume": 6642}, "trend_line": 6.928639, "activity_lines": {"activity_5": 7.033333, "activity_10": 6.994443, "activity_20": 6.873474, "activity_30": 6.889193}, "trend_signal": 0, "fair_value": 7.59572, "relative_strength": -9.025909, "rate_of_change": 0.00305985759827336, "market_dynamics": 1.169991, "expectation": {"probability": 45.6357, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.3, "close": 6.8, "volume": 7167}, "trend_line": 6.915869, "activity_lines": {"activity_5": 6.953333, "activity_10": 6.973035, "activity_20": 6.868551, "activity_30": 6.880894}, "trend_signal": 0, "fair_value": 7.592478, "relative_strength": -9.753434, "rate_of_change": -0.1843074808775665, "market_dynamics": 1.01263, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.8, "high": 6.95, "low": 6.75, "close": 6.75, "volume": 4510}, "trend_line": 6.904625, "activity_lines": {"activity_5": 6.87, "activity_10": 6.938182, "activity_20": 6.861603, "activity_30": 6.870192}, "trend_signal": 0, "fair_value": 7.588341, "relative_strength": -13.259276, "rate_of_change": -0.16258260530960877, "market_dynamics": 0.760999, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.4, "close": 6.85, "volume": 8014}, "trend_line": 6.896714, "activity_lines": {"activity_5": 6.843333, "activity_10": 6.915455, "activity_20": 6.867609, "activity_30": 6.866668}, "trend_signal": 0, "fair_value": 7.584845, "relative_strength": -12.23797, "rate_of_change": -0.11457537520140487, "market_dynamics": 0.551956, "expectation": {"probability": 40.5223, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.55, "close": 6.6, "volume": 5109}, "trend_line": 6.88047, "activity_lines": {"activity_5": 6.746667, "activity_10": 6.851818, "activity_20": 6.848655, "activity_30": 6.847525}, "trend_signal": 0, "fair_value": 7.57084, "relative_strength": -16.257198, "rate_of_change": -0.23553245792127045, "market_dynamics": 0.236977, "expectation": {"probability": 47.4717, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.6, "high": 6.7, "low": 6.6, "close": 6.7, "volume": 4942}, "trend_line": 6.867559, "activity_lines": {"activity_5": 6.716667, "activity_10": 6.813636, "activity_20": 6.839722, "activity_30": 6.835882}, "trend_signal": 0, "fair_value": 7.556327, "relative_strength": -13.666086, "rate_of_change": -0.18764706480807117, "market_dynamics": 0.060439, "expectation": {"probability": 40.6497, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.7, "close": 6.8, "volume": 5930}, "trend_line": 6.865963, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.797273, "activity_20": 6.840104, "activity_30": 6.831524}, "trend_signal": 0, "fair_value": 7.544178, "relative_strength": -11.398141, "rate_of_change": -0.023239698413951054, "market_dynamics": 0.081245, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.8, "close": 6.8, "volume": 1061}, "trend_line": 6.859578, "activity_lines": {"activity_5": 6.756667, "activity_10": 6.784545, "activity_20": 6.838206, "activity_30": 6.827268}, "trend_signal": 0, "fair_value": 7.532892, "relative_strength": -11.180947, "rate_of_change": -0.09299496662012108, "market_dynamics": -0.259636, "expectation": {"probability": 42.2553, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.4, "close": 6.5, "volume": 6388}, "trend_line": 6.84, "activity_lines": {"activity_5": 6.673333, "activity_10": 6.722727, "activity_20": 6.80728, "activity_30": 6.804069}, "trend_signal": 0, "fair_value": 7.520831, "relative_strength": -13.492667, "rate_of_change": -0.28541114336771295, "market_dynamics": -0.404183, "expectation": {"probability": 44.3492, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.3, "close": 6.3, "volume": 7965}, "trend_line": 6.813756, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.634545, "activity_20": 6.758736, "activity_30": 6.769231}, "trend_signal": 0, "fair_value": 7.505765, "relative_strength": -15.104871, "rate_of_change": -0.38368421052631807, "market_dynamics": -0.554432, "expectation": {"probability": 43.9043, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.4, "close": 6.5, "volume": 5888}, "trend_line": 6.787794, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.597273, "activity_20": 6.731164, "activity_30": 6.748988}, "trend_signal": 0, "fair_value": 7.492268, "relative_strength": -16.748357, "rate_of_change": -0.3810233298638786, "market_dynamics": -0.793339, "expectation": {"probability": 40.7941, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.25, "close": 6.3, "volume": 59692}, "trend_line": 6.751972, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.531818, "activity_20": 6.684604, "activity_30": 6.717518}, "trend_signal": 0, "fair_value": 7.477489, "relative_strength": -18.6576, "rate_of_change": -0.5277414134842568, "market_dynamics": -0.731227, "expectation": {"probability": 44.0467, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.25, "high": 6.4, "low": 6.1, "close": 6.2, "volume": 16626}, "trend_line": 6.709625, "activity_lines": {"activity_5": 6.32, "activity_10": 6.457273, "activity_20": 6.629762, "activity_30": 6.681907}, "trend_signal": 0, "fair_value": 7.463219, "relative_strength": -20.138373, "rate_of_change": -0.6271797335652511, "market_dynamics": -0.7765, "expectation": {"probability": 43.6194, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.3, "high": 6.4, "low": 6.15, "close": 6.15, "volume": 7331}, "trend_line": 6.694343, "activity_lines": {"activity_5": 6.25, "activity_10": 6.383636, "activity_20": 6.57119, "activity_30": 6.645802}, "trend_signal": 0, "fair_value": 7.448053, "relative_strength": -20.723184, "rate_of_change": -0.22776235631648592, "market_dynamics": -0.874762, "expectation": {"probability": 43.1206, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.2, "high": 6.3, "low": 6.2, "close": 6.25, "volume": 2308}, "trend_line": 6.679202, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.340909, "activity_20": 6.526667, "activity_30": 6.617135}, "trend_signal": 0, "fair_value": 7.434103, "relative_strength": -17.391345, "rate_of_change": -0.22617604147262618, "market_dynamics": -0.951283, "expectation": {"probability": 40.1046, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.25, "high": 6.4, "low": 6.25, "close": 6.4, "volume": 14598}, "trend_line": 6.670657, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.331818, "activity_20": 6.5, "activity_30": 6.599122}, "trend_signal": 0, "fair_value": 7.420539, "relative_strength": -15.082309, "rate_of_change": -0.12793444486332053, "market_dynamics": -0.921011, "expectation": {"probability": 40.6805, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.2, "close": 6.2, "volume": 11728}, "trend_line": 6.66662, "activity_lines": {"activity_5": 6.256667, "activity_10": 6.291818, "activity_20": 6.456667, "activity_30": 6.568757}, "trend_signal": 0, "fair_value": 7.405119, "relative_strength": -19.066744, "rate_of_change": -0.06051877648633845, "market_dynamics": -0.873716, "expectation": {"probability": 43.8014, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.15, "high": 6.35, "low": 6.15, "close": 6.2, "volume": 4892}, "trend_line": 6.649812, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.262727, "activity_20": 6.417143, "activity_30": 6.538652}, "trend_signal": 0, "fair_value": 7.385102, "relative_strength": -17.75398, "rate_of_change": -0.2521217648523563, "market_dynamics": -0.825136, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.2, "high": 6.35, "low": 6.2, "close": 6.3, "volume": 4315}, "trend_line": 6.633146, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.262727, "activity_20": 6.391429, "activity_30": 6.516084}, "trend_signal": 0, "fair_value": 7.366301, "relative_strength": -16.629902, "rate_of_change": -0.25062362665290155, "market_dynamics": -0.664104, "expectation": {"probability": 40.5086, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.1, "high": 6.35, "low": 6.1, "close": 6.35, "volume": 15204}, "trend_line": 6.621338, "activity_lines": {"activity_5": 6.29, "activity_10": 6.275455, "activity_20": 6.374048, "activity_30": 6.497816}, "trend_signal": 0, "fair_value": 7.350694, "relative_strength": -15.419174, "rate_of_change": -0.17801507761174354, "market_dynamics": -0.568823, "expectation": {"probability": 41.0575, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.35, "high": 6.4, "low": 6.3, "close": 6.35, "volume": 11789}, "trend_line": 6.615916, "activity_lines": {"activity_5": 6.31, "activity_10": 6.287273, "activity_20": 6.360238, "activity_30": 6.48031}, "trend_signal": 0, "fair_value": 7.332787, "relative_strength": -14.269935, "rate_of_change": -0.08188677273383978, "market_dynamics": -0.37101, "expectation": {"probability": 41.8864, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.35, "high": 6.4, "low": 6.15, "close": 6.3, "volume": 7200}, "trend_line": 6.60723, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.292727, "activity_20": 6.344524, "activity_30": 6.459929}, "trend_signal": 0, "fair_value": 7.31571, "relative_strength": -16.011433, "rate_of_change": -0.13128945409826803, "market_dynamics": -0.134085, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.3, "high": 6.4, "low": 6.3, "close": 6.4, "volume": 1645}, "trend_line": 6.606667, "activity_lines": {"activity_5": 6.35, "activity_10": 6.316364, "activity_20": 6.340714, "activity_30": 6.446559}, "trend_signal": 0, "fair_value": 7.299274, "relative_strength": -13.697567, "rate_of_change": -0.00852096869642097, "market_dynamics": 0.084617, "expectation": {"probability": 40.8939, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.2, "high": 6.3, "low": 6.15, "close": 6.3, "volume": 10397}, "trend_line": 6.58, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.318182, "activity_20": 6.329048, "activity_30": 6.426774}, "trend_signal": 0, "fair_value": 7.285069, "relative_strength": -15.744365, "rate_of_change": -0.40363771929173625, "market_dynamics": 0.216758, "expectation": {"probability": 46.749, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.15, "close": 6.3, "volume": 3665}, "trend_line": 6.556667, "activity_lines": {"activity_5": 6.323333, "activity_10": 6.317273, "activity_20": 6.32, "activity_30": 6.40871}, "trend_signal": 0, "fair_value": 7.272301, "relative_strength": -17.288325, "rate_of_change": -0.3546048632218852, "market_dynamics": 0.260661, "expectation": {"probability": 43.462, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.3, "high": 6.55, "low": 6.3, "close": 6.55, "volume": 7577}, "trend_line": 6.545, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.360909, "activity_20": 6.33619, "activity_30": 6.40828}, "trend_signal": 0, "fair_value": 7.260849, "relative_strength": -15.385756, "rate_of_change": -0.17794101789827202, "market_dynamics": 0.50812, "expectation": {"probability": 39.6812, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.6, "high": 6.7, "low": 6.45, "close": 6.7, "volume": 15611}, "trend_line": 6.535, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.429091, "activity_20": 6.367381, "activity_30": 6.41828}, "trend_signal": 0, "fair_value": 7.250358, "relative_strength": -12.313545, "rate_of_change": -0.15278838808250247, "market_dynamics": 0.793549, "expectation": {"probability": 40.183, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.6, "high": 6.8, "low": 6.6, "close": 6.7, "volume": 7921}, "trend_line": 6.521667, "activity_lines": {"activity_5": 6.59, "activity_10": 6.488182, "activity_20": 6.399048, "activity_30": 6.428925}, "trend_signal": 0, "fair_value": 7.23843, "relative_strength": -12.977216, "rate_of_change": -0.20402448355011873, "market_dynamics": 0.987191, "expectation": {"probability": 40.7191, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.7, "high": 6.85, "low": 6.6, "close": 6.6, "volume": 3636}, "trend_line": 6.506667, "activity_lines": {"activity_5": 6.62, "activity_10": 6.52, "activity_20": 6.421667, "activity_30": 6.433978}, "trend_signal": 0, "fair_value": 7.227586, "relative_strength": -15.896334, "rate_of_change": -0.23000254382812982, "market_dynamics": 1.147673, "expectation": {"probability": 43.8996, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.2, "high": 6.6, "low": 6.2, "close": 6.5, "volume": 19588}, "trend_line": 6.486667, "activity_lines": {"activity_5": 6.596667, "activity_10": 6.528182, "activity_20": 6.434286, "activity_30": 6.433548}, "trend_signal": 0, "fair_value": 7.213227, "relative_strength": -18.117224, "rate_of_change": -0.3073770334335607, "market_dynamics": 1.166989, "expectation": {"probability": 43.4563, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.6, "high": 6.75, "low": 6.4, "close": 6.5, "volume": 45609}, "trend_line": 6.471667, "activity_lines": {"activity_5": 6.56, "activity_10": 6.533636, "activity_20": 6.445952, "activity_30": 6.434409}, "trend_signal": 0, "fair_value": 7.200305, "relative_strength": -18.193394, "rate_of_change": -0.23124356468429288, "market_dynamics": 1.103902, "expectation": {"probability": 39.2548, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.5, "high": 6.6, "low": 6.5, "close": 6.5, "volume": 6514}, "trend_line": 6.461667, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.536364, "activity_20": 6.457619, "activity_30": 6.436237}, "trend_signal": 0, "fair_value": 7.187382, "relative_strength": -14.545127, "rate_of_change": -0.15451969330312865, "market_dynamics": 0.970985, "expectation": {"probability": 38.8175, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.55, "high": 6.6, "low": 6.5, "close": 6.5, "volume": 5346}, "trend_line": 6.453333, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.535455, "activity_20": 6.468333, "activity_30": 6.43871}, "trend_signal": 0, "fair_value": 7.175897, "relative_strength": -9.984737, "rate_of_change": -0.12897600572732248, "market_dynamics": 0.893974, "expectation": {"probability": 38.3087, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.55, "high": 6.6, "low": 6.45, "close": 6.55, "volume": 6225}, "trend_line": 6.443333, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.541818, "activity_20": 6.482381, "activity_30": 6.444946}, "trend_signal": 1, "fair_value": 7.164157, "relative_strength": -7.274299, "rate_of_change": -0.15495868569001145, "market_dynamics": 0.78711, "expectation": {"probability": 33.8262, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.55, "high": 6.85, "low": 6.55, "close": 6.65, "volume": 29874}, "trend_line": 6.445, "activity_lines": {"activity_5": 6.563333, "activity_10": 6.561818, "activity_20": 6.504048, "activity_30": 6.45828}, "trend_signal": 1, "fair_value": 7.15392, "relative_strength": -1.738613, "rate_of_change": 0.025871703356016323, "market_dynamics": 0.815475, "expectation": {"probability": 34.6318, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.65, "high": 6.75, "low": 6.6, "close": 6.7, "volume": 20698}, "trend_line": 6.445, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.584545, "activity_20": 6.528571, "activity_30": 6.474731}, "trend_signal": 1, "fair_value": 7.145728, "relative_strength": -2.145888, "rate_of_change": 0.0, "market_dynamics": 0.990888, "expectation": {"probability": 35.8423, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.75, "high": 6.9, "low": 6.75, "close": 6.9, "volume": 1559}, "trend_line": 6.448333, "activity_lines": {"activity_5": 6.723333, "activity_10": 6.640909, "activity_20": 6.570714, "activity_30": 6.504086}, "trend_signal": 1, "fair_value": 7.139392, "relative_strength": -3.265095, "rate_of_change": 0.05171450737004789, "market_dynamics": 1.174741, "expectation": {"probability": 37.0088, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.25, "high": 7.45, "low": 7.25, "close": 7.4, "volume": 94385}, "trend_line": 6.468333, "activity_lines": {"activity_5": 6.97, "activity_10": 6.784545, "activity_20": 6.657143, "activity_30": 6.565484}, "trend_signal": 1, "fair_value": 7.135399, "relative_strength": -0.388777, "rate_of_change": 0.3101576795119058, "market_dynamics": 1.470292, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.4, "high": 7.45, "low": 7.4, "close": 7.45, "volume": 17124}, "trend_line": 6.5, "activity_lines": {"activity_5": 7.173333, "activity_10": 6.924545, "activity_20": 6.742619, "activity_30": 6.628817}, "trend_signal": 1, "fair_value": 7.132876, "relative_strength": -1.577926, "rate_of_change": 0.4895697237603517, "market_dynamics": 1.487341, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.5, "high": 7.65, "low": 7.5, "close": 7.65, "volume": 19932}, "trend_line": 6.545, "activity_lines": {"activity_5": 7.383333, "activity_10": 7.085455, "activity_20": 6.841667, "activity_30": 6.703011}, "trend_signal": 1, "fair_value": 7.131635, "relative_strength": 5.590447, "rate_of_change": 0.6923076923076912, "market_dynamics": 1.507087, "expectation": {"probability": 39.8422, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.6, "high": 7.8, "low": 7.6, "close": 7.8, "volume": 2917}, "trend_line": 6.588333, "activity_lines": {"activity_5": 7.576667, "activity_10": 7.252727, "activity_20": 6.94881, "activity_30": 6.783978}, "trend_signal": 1, "fair_value": 7.131356, "relative_strength": 7.546148, "rate_of_change": 0.6620779220779299, "market_dynamics": 1.531935, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.7, "close": 8.0, "volume": 13167}, "trend_line": 6.645, "activity_lines": {"activity_5": 7.763333, "activity_10": 7.432727, "activity_20": 7.068095, "activity_30": 6.875054}, "trend_signal": 1, "fair_value": 7.132646, "relative_strength": 8.174681, "rate_of_change": 0.8601113513843203, "market_dynamics": 1.441, "expectation": {"probability": 43.0439, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.15, "high": 8.25, "low": 8.0, "close": 8.2, "volume": 27722}, "trend_line": 6.711667, "activity_lines": {"activity_5": 7.943333, "activity_10": 7.621818, "activity_20": 7.198333, "activity_30": 6.975376}, "trend_signal": 1, "fair_value": 7.137804, "relative_strength": 10.74318, "rate_of_change": 1.0032656132430504, "market_dynamics": 1.459301, "expectation": {"probability": 44.6461, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.1, "high": 8.4, "low": 8.05, "close": 8.3, "volume": 19997}, "trend_line": 6.783333, "activity_lines": {"activity_5": 8.103333, "activity_10": 7.798182, "activity_20": 7.329524, "activity_30": 7.077849}, "trend_signal": 1, "fair_value": 7.139293, "relative_strength": 9.62249, "rate_of_change": 1.0677824153075466, "market_dynamics": 1.267168, "expectation": {"probability": 45.487, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.5, "high": 9.5, "low": 8.5, "close": 9.5, "volume": 111028}, "trend_line": 6.891667, "activity_lines": {"activity_5": 8.606667, "activity_10": 8.160909, "activity_20": 7.565476, "activity_30": 7.253118}, "trend_signal": 1, "fair_value": 7.147039, "relative_strength": 25.128781, "rate_of_change": 1.597061503541108, "market_dynamics": 1.218265, "expectation": {"probability": 47.5352, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd4a2c96-5285-45d5-9580-95324c15338c/", "share_image": "https://sharemaestro.com/terminal/dd4a2c96-5285-45d5-9580-95324c15338c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}