{"ticker": {"uuid": "dd4ac860-19ed-42ec-b595-a36b324fa205", "symbol": "603508", "name": "Henan Thinker Automatic Equipment Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603508 fell 13.26%, moving from 25.66 to 22.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.75 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 50.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.26"}, {"label": "12-Week Change", "value": "-13.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.75"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.43, "high": 24.49, "low": 22.1, "close": 22.26, "volume": 23050779}, "trend_line": 26.210024, "activity_lines": {"activity_5": 24.370671, "activity_10": 24.607087, "activity_20": 24.974538, "activity_30": 25.494504}, "trend_signal": 0, "fair_value": 20.427007, "relative_strength": -22.751115, "rate_of_change": -1.1444751240350879, "market_dynamics": 0.217076, "expectation": {"probability": 50.5969, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.461675, "high": 15.43782, "low": 14.256603, "close": 15.355791, "volume": 15448923}, "trend_line": 13.24601, "activity_lines": {"activity_5": 15.222357, "activity_10": 15.035282, "activity_20": 14.492965, "activity_30": 14.050615}, "trend_signal": 1, "fair_value": 13.013583, "relative_strength": 24.305197, "rate_of_change": 1.4003122998654365, "market_dynamics": 0.365837, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.351653, "high": 15.892382, "low": 15.055938, "close": 15.850138, "volume": 14774737}, "trend_line": 13.43721, "activity_lines": {"activity_5": 15.394796, "activity_10": 15.24403, "activity_20": 14.647698, "activity_30": 14.218624}, "trend_signal": 1, "fair_value": 12.989065, "relative_strength": 29.982717, "rate_of_change": 1.4434535380843005, "market_dynamics": 0.35234, "expectation": {"probability": 57.5643, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.790993, "high": 16.145846, "low": 15.562873, "close": 15.723401, "volume": 18692820}, "trend_line": 13.627192, "activity_lines": {"activity_5": 15.512813, "activity_10": 15.387339, "activity_20": 14.778672, "activity_30": 14.36612}, "trend_signal": 1, "fair_value": 12.966291, "relative_strength": 27.158274, "rate_of_change": 1.413850047740569, "market_dynamics": 0.414099, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.647363, "high": 16.171194, "low": 15.402345, "close": 15.833236, "volume": 17607743}, "trend_line": 13.799509, "activity_lines": {"activity_5": 15.65223, "activity_10": 15.515747, "activity_20": 14.918122, "activity_30": 14.508445}, "trend_signal": 1, "fair_value": 12.952798, "relative_strength": 26.917856, "rate_of_change": 1.2645084915513012, "market_dynamics": 0.654848, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.765647, "high": 15.917727, "low": 14.870063, "close": 15.360099, "volume": 19380240}, "trend_line": 13.960155, "activity_lines": {"activity_5": 15.623981, "activity_10": 15.515145, "activity_20": 15.002073, "activity_30": 14.609129}, "trend_signal": 1, "fair_value": 12.935411, "relative_strength": 20.71251, "rate_of_change": 1.1641428691412123, "market_dynamics": 0.697976, "expectation": {"probability": 57.6358, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.360101, "high": 17.016083, "low": 15.022143, "close": 15.022143, "volume": 27220162}, "trend_line": 14.10024, "activity_lines": {"activity_5": 15.423184, "activity_10": 15.429604, "activity_20": 15.045888, "activity_30": 14.677644}, "trend_signal": 1, "fair_value": 12.909076, "relative_strength": 20.05058, "rate_of_change": 1.0034630704315184, "market_dynamics": 0.494916, "expectation": {"probability": 56.5562, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.734883, "high": 14.836268, "low": 13.737912, "close": 14.405374, "volume": 26139389}, "trend_line": 14.181759, "activity_lines": {"activity_5": 15.039041, "activity_10": 15.240524, "activity_20": 15.026342, "activity_30": 14.69733}, "trend_signal": 1, "fair_value": 12.883692, "relative_strength": 14.245729, "rate_of_change": 0.5781390955047583, "market_dynamics": 0.08968, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.498312, "high": 14.929205, "low": 14.236396, "close": 14.616595, "volume": 17619983}, "trend_line": 14.264851, "activity_lines": {"activity_5": 14.821622, "activity_10": 15.112796, "activity_20": 15.025578, "activity_30": 14.725384}, "trend_signal": 1, "fair_value": 12.857369, "relative_strength": 15.344318, "rate_of_change": 0.5859075732425054, "market_dynamics": -0.350213, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.709533, "high": 14.709533, "low": 13.957583, "close": 14.346231, "volume": 13112804}, "trend_line": 14.336742, "activity_lines": {"activity_5": 14.587869, "activity_10": 14.951886, "activity_20": 14.993835, "activity_30": 14.730634}, "trend_signal": 1, "fair_value": 12.831259, "relative_strength": 11.127976, "rate_of_change": 0.5039730173136686, "market_dynamics": -0.791657, "expectation": {"probability": 59.1433, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.363131, "high": 14.810921, "low": 13.982928, "close": 14.033623, "volume": 13390053}, "trend_line": 14.404776, "activity_lines": {"activity_5": 14.349048, "activity_10": 14.758459, "activity_20": 14.928769, "activity_30": 14.711078}, "trend_signal": 0, "fair_value": 12.800678, "relative_strength": 10.469426, "rate_of_change": 0.4745429610158348, "market_dynamics": -1.112223, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.033622, "high": 14.599699, "low": 13.754809, "close": 14.126559, "volume": 11429562}, "trend_line": 14.460869, "activity_lines": {"activity_5": 14.229636, "activity_10": 14.589713, "activity_20": 14.86928, "activity_30": 14.693129}, "trend_signal": 0, "fair_value": 12.764232, "relative_strength": 7.015077, "rate_of_change": 0.38940556937505044, "market_dynamics": -1.248552, "expectation": {"probability": 44.4173, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.050519, "high": 14.405373, "low": 13.889991, "close": 14.28709, "volume": 15866897}, "trend_line": 14.490595, "activity_lines": {"activity_5": 14.223441, "activity_10": 14.472504, "activity_20": 14.818823, "activity_30": 14.681917}, "trend_signal": 0, "fair_value": 12.736318, "relative_strength": 7.319594, "rate_of_change": 0.20556164363289745, "market_dynamics": -1.303524, "expectation": {"probability": 45.8637, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.413822, "high": 14.413822, "low": 13.247875, "close": 13.298568, "volume": 15630764}, "trend_line": 14.423662, "activity_lines": {"activity_5": 13.895624, "activity_10": 14.203983, "activity_20": 14.670561, "activity_30": 14.605012}, "trend_signal": 0, "fair_value": 12.702311, "relative_strength": 2.600658, "rate_of_change": -0.46190649866344735, "market_dynamics": -1.328663, "expectation": {"probability": 48.6503, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.19718, "high": 13.813951, "low": 13.0451, "close": 13.357711, "volume": 17404407}, "trend_line": 14.414206, "activity_lines": {"activity_5": 13.675389, "activity_10": 13.990302, "activity_20": 14.530346, "activity_30": 14.536241}, "trend_signal": 0, "fair_value": 12.668613, "relative_strength": 4.516437, "rate_of_change": -0.06555894057972331, "market_dynamics": -1.276147, "expectation": {"probability": 45.9135, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.323915, "high": 13.560483, "low": 12.521268, "close": 12.597308, "volume": 12379557}, "trend_line": 14.377763, "activity_lines": {"activity_5": 13.267588, "activity_10": 13.683377, "activity_20": 14.318242, "activity_30": 14.419022}, "trend_signal": 0, "fair_value": 12.627853, "relative_strength": 0.431157, "rate_of_change": -0.252826968061926, "market_dynamics": -1.324392, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.416853, "high": 13.763259, "low": 12.766287, "close": 13.628075, "volume": 14070670}, "trend_line": 14.363647, "activity_lines": {"activity_5": 13.299131, "activity_10": 13.614096, "activity_20": 14.211309, "activity_30": 14.370655}, "trend_signal": 0, "fair_value": 12.58637, "relative_strength": 5.785093, "rate_of_change": -0.09817938993708251, "market_dynamics": -1.357442, "expectation": {"probability": 45.1168, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.619626, "high": 13.83085, "low": 13.535138, "close": 13.721013, "volume": 10334319}, "trend_line": 14.350169, "activity_lines": {"activity_5": 13.394885, "activity_10": 13.587059, "activity_20": 14.122118, "activity_30": 14.329195}, "trend_signal": 0, "fair_value": 12.548123, "relative_strength": 6.505912, "rate_of_change": -0.09383410773044609, "market_dynamics": -1.321068, "expectation": {"probability": 45.8309, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.780155, "high": 13.889992, "low": 13.307017, "close": 13.332363, "volume": 10055662}, "trend_line": 14.34397, "activity_lines": {"activity_5": 13.398828, "activity_10": 13.501802, "activity_20": 14.005182, "activity_30": 14.26353}, "trend_signal": 0, "fair_value": 12.510789, "relative_strength": 2.980211, "rate_of_change": -0.04319809752762308, "market_dynamics": -1.392799, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.332363, "high": 13.628075, "low": 13.180282, "close": 13.628075, "volume": 8456419}, "trend_line": 14.344893, "activity_lines": {"activity_5": 13.499088, "activity_10": 13.493661, "activity_20": 13.926709, "activity_30": 14.217343}, "trend_signal": 0, "fair_value": 12.480423, "relative_strength": 4.241168, "rate_of_change": 0.006434759693447693, "market_dynamics": -1.274802, "expectation": {"probability": 46.8332, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.644972, "high": 13.678768, "low": 13.222528, "close": 13.552037, "volume": 7379405}, "trend_line": 14.351758, "activity_lines": {"activity_5": 13.555978, "activity_10": 13.484751, "activity_20": 13.850784, "activity_30": 14.166191}, "trend_signal": 0, "fair_value": 12.461345, "relative_strength": 3.846965, "rate_of_change": 0.04785675292244741, "market_dynamics": -1.209588, "expectation": {"probability": 49.7113, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.518239, "high": 13.966032, "low": 12.893021, "close": 12.909919, "volume": 20794145}, "trend_line": 14.354992, "activity_lines": {"activity_5": 13.33518, "activity_10": 13.367849, "activity_20": 13.718036, "activity_30": 14.073169}, "trend_signal": 0, "fair_value": 12.435198, "relative_strength": -0.825128, "rate_of_change": 0.022533824776024447, "market_dynamics": -1.047291, "expectation": {"probability": 47.3557, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.969062, "high": 13.138039, "low": 12.504371, "close": 12.538167, "volume": 16485181}, "trend_line": 14.32232, "activity_lines": {"activity_5": 13.038342, "activity_10": 13.205477, "activity_20": 13.56153, "activity_30": 13.955954}, "trend_signal": 0, "fair_value": 12.412469, "relative_strength": -0.775157, "rate_of_change": -0.22760026616524628, "market_dynamics": -0.939937, "expectation": {"probability": 47.1359, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.538168, "high": 12.943715, "low": 12.115722, "close": 12.893022, "volume": 14714359}, "trend_line": 14.291906, "activity_lines": {"activity_5": 12.938646, "activity_10": 13.139422, "activity_20": 13.454591, "activity_30": 13.863742}, "trend_signal": 0, "fair_value": 12.390904, "relative_strength": 0.375995, "rate_of_change": -0.21235386445770382, "market_dynamics": -0.829846, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.859226, "high": 13.349262, "low": 12.800083, "close": 13.154936, "volume": 13446824}, "trend_line": 14.281432, "activity_lines": {"activity_5": 12.955543, "activity_10": 13.128361, "activity_20": 13.386075, "activity_30": 13.790389}, "trend_signal": 0, "fair_value": 12.369245, "relative_strength": 1.511057, "rate_of_change": -0.07328623627947396, "market_dynamics": -0.679498, "expectation": {"probability": 46.1451, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.163386, "high": 13.763259, "low": 13.163386, "close": 13.433751, "volume": 11836231}, "trend_line": 14.260293, "activity_lines": {"activity_5": 13.096921, "activity_10": 13.171681, "activity_20": 13.356866, "activity_30": 13.7357}, "trend_signal": 0, "fair_value": 12.350208, "relative_strength": 2.92881, "rate_of_change": -0.14801736968673587, "market_dynamics": -0.556453, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.43375, "high": 13.797052, "low": 13.315466, "close": 13.74636, "volume": 9980119}, "trend_line": 14.201997, "activity_lines": {"activity_5": 13.350388, "activity_10": 13.256631, "activity_20": 13.366602, "activity_30": 13.702543}, "trend_signal": 0, "fair_value": 12.335294, "relative_strength": 4.312828, "rate_of_change": -0.40879945454136424, "market_dynamics": -0.275982, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.754808, "high": 14.016724, "low": 13.416852, "close": 13.518239, "volume": 12344117}, "trend_line": 14.130355, "activity_lines": {"activity_5": 13.472052, "activity_10": 13.297954, "activity_20": 13.360688, "activity_30": 13.658429}, "trend_signal": 0, "fair_value": 12.327949, "relative_strength": 2.562335, "rate_of_change": -0.5044501840128586, "market_dynamics": -0.017887, "expectation": {"probability": 51.2521, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.501342, "high": 13.797054, "low": 13.374608, "close": 13.670321, "volume": 10061671}, "trend_line": 14.069524, "activity_lines": {"activity_5": 13.579072, "activity_10": 13.370615, "activity_20": 13.373482, "activity_30": 13.62875}, "trend_signal": 0, "fair_value": 12.319634, "relative_strength": 3.568733, "rate_of_change": -0.4304987383544172, "market_dynamics": 0.172607, "expectation": {"probability": 50.3564, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.687218, "high": 13.721013, "low": 13.171835, "close": 13.290119, "volume": 10734270}, "trend_line": 13.989731, "activity_lines": {"activity_5": 13.507538, "activity_10": 13.368003, "activity_20": 13.354572, "activity_30": 13.578466}, "trend_signal": 0, "fair_value": 12.308152, "relative_strength": 2.512555, "rate_of_change": -0.5671336144705299, "market_dynamics": 0.275996, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.171834, "high": 13.653422, "low": 13.061999, "close": 13.290119, "volume": 9766029}, "trend_line": 13.950679, "activity_lines": {"activity_5": 13.426991, "activity_10": 13.371536, "activity_20": 13.340692, "activity_30": 13.533329}, "trend_signal": 0, "fair_value": 12.296739, "relative_strength": 3.146494, "rate_of_change": -0.2791476119162094, "market_dynamics": 0.250215, "expectation": {"probability": 45.3973, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.298566, "high": 13.332362, "low": 12.656452, "close": 12.791635, "volume": 9630088}, "trend_line": 13.865208, "activity_lines": {"activity_5": 13.189859, "activity_10": 13.289198, "activity_20": 13.282878, "activity_30": 13.458552}, "trend_signal": 0, "fair_value": 12.282826, "relative_strength": -0.034026, "rate_of_change": -0.612665519721286, "market_dynamics": 0.041756, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.715595, "high": 13.281671, "low": 12.445229, "close": 13.264772, "volume": 9134302}, "trend_line": 13.779029, "activity_lines": {"activity_5": 13.174088, "activity_10": 13.295035, "activity_20": 13.27648, "activity_30": 13.419814}, "trend_signal": 0, "fair_value": 12.266909, "relative_strength": 1.268589, "rate_of_change": -0.6215485552037974, "market_dynamics": -0.031523, "expectation": {"probability": 47.8973, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.247875, "high": 13.43375, "low": 12.952163, "close": 13.002857, "volume": 8136340}, "trend_line": 13.688344, "activity_lines": {"activity_5": 13.087909, "activity_10": 13.24004, "activity_20": 13.250007, "activity_30": 13.369739}, "trend_signal": 0, "fair_value": 12.255461, "relative_strength": 0.664179, "rate_of_change": -0.6581378121781934, "market_dynamics": -0.206616, "expectation": {"probability": 50.2191, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.0451, "high": 13.0451, "low": 12.267803, "close": 12.504373, "volume": 11891264}, "trend_line": 13.577382, "activity_lines": {"activity_5": 12.880067, "activity_10": 13.092415, "activity_20": 13.177468, "activity_30": 13.293354}, "trend_signal": 0, "fair_value": 12.24457, "relative_strength": -1.610569, "rate_of_change": -0.8106312933105762, "market_dynamics": -0.357063, "expectation": {"probability": 49.0408, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.571962, "high": 12.571962, "low": 11.541197, "close": 11.769318, "volume": 12830575}, "trend_line": 13.457689, "activity_lines": {"activity_5": 12.479589, "activity_10": 12.822972, "activity_20": 13.038986, "activity_30": 13.176704}, "trend_signal": 0, "fair_value": 12.234699, "relative_strength": -5.484081, "rate_of_change": -0.8815617031324583, "market_dynamics": -0.422605, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.558095, "high": 12.335395, "low": 10.654063, "close": 11.955194, "volume": 37775634}, "trend_line": 13.355457, "activity_lines": {"activity_5": 12.242456, "activity_10": 12.617587, "activity_20": 12.92215, "activity_30": 13.079769}, "trend_signal": 0, "fair_value": 12.226887, "relative_strength": -6.496817, "rate_of_change": -0.7596549452138533, "market_dynamics": -0.543566, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.090376, "high": 12.250904, "low": 9.766929, "close": 10.265413, "volume": 22614280}, "trend_line": 13.217459, "activity_lines": {"activity_5": 11.497827, "activity_10": 12.137536, "activity_20": 12.652348, "activity_30": 12.880411}, "trend_signal": 0, "fair_value": 12.21401, "relative_strength": -14.254722, "rate_of_change": -1.0332705200578283, "market_dynamics": -0.725699, "expectation": {"probability": 51.855, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.130231, "high": 10.772346, "low": 8.955834, "close": 10.772346, "volume": 28930973}, "trend_line": 13.089317, "activity_lines": {"activity_5": 11.122132, "activity_10": 11.808797, "activity_20": 12.447281, "activity_30": 12.722662}, "trend_signal": 0, "fair_value": 12.204001, "relative_strength": -14.076401, "rate_of_change": -0.9694904292875084, "market_dynamics": -0.819174, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.899079, "high": 11.59189, "low": 10.831489, "close": 11.59189, "volume": 26533211}, "trend_line": 12.997506, "activity_lines": {"activity_5": 11.168319, "activity_10": 11.681756, "activity_20": 12.332457, "activity_30": 12.626054}, "trend_signal": 0, "fair_value": 12.20112, "relative_strength": -11.631559, "rate_of_change": -0.7014193330331893, "market_dynamics": -0.790823, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.073478, "high": 13.75481, "low": 11.608789, "close": 13.75481, "volume": 49937082}, "trend_line": 12.988212, "activity_lines": {"activity_5": 11.996311, "activity_10": 11.97885, "activity_20": 12.433321, "activity_30": 12.674912}, "trend_signal": 0, "fair_value": 12.221554, "relative_strength": 3.929428, "rate_of_change": -0.0715060258483343, "market_dynamics": -0.516158, "expectation": {"probability": 53.4801, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.625046, "high": 18.42705, "low": 14.405372, "close": 18.42705, "volume": 130861491}, "trend_line": 13.131562, "activity_lines": {"activity_5": 14.249351, "activity_10": 13.116994, "activity_20": 12.978194, "activity_30": 13.025805}, "trend_signal": 0, "fair_value": 12.278225, "relative_strength": 37.224965, "rate_of_change": 1.103693102637991, "market_dynamics": 0.157689, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.866394, "high": 20.268912, "low": 17.261103, "close": 17.835629, "volume": 136389227}, "trend_line": 13.249846, "activity_lines": {"activity_5": 15.873793, "activity_10": 14.045144, "activity_20": 13.44047, "activity_30": 13.329293}, "trend_signal": 1, "fair_value": 12.324644, "relative_strength": 31.397604, "rate_of_change": 0.9007610823449577, "market_dynamics": 0.816572, "expectation": {"probability": 54.8547, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.877872, "high": 18.148237, "low": 16.644333, "close": 16.804861, "volume": 75263032}, "trend_line": 13.366723, "activity_lines": {"activity_5": 16.649965, "activity_10": 14.702776, "activity_20": 13.779351, "activity_30": 13.558649}, "trend_signal": 1, "fair_value": 12.356535, "relative_strength": 23.247033, "rate_of_change": 0.8821008183793274, "market_dynamics": 1.345727, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.965392, "high": 18.849495, "low": 16.441557, "close": 18.612926, "volume": 80256633}, "trend_line": 13.541897, "activity_lines": {"activity_5": 17.626658, "activity_10": 15.620019, "activity_20": 14.271801, "activity_30": 13.897114}, "trend_signal": 1, "fair_value": 12.39616, "relative_strength": 35.671589, "rate_of_change": 1.310523155151791, "market_dynamics": 1.565578, "expectation": {"probability": 50.6145, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.748111, "high": 18.883293, "low": 16.221887, "close": 16.813309, "volume": 46421850}, "trend_line": 13.68243, "activity_lines": {"activity_5": 17.535409, "activity_10": 16.098994, "activity_20": 14.566869, "activity_30": 14.108173}, "trend_signal": 1, "fair_value": 12.420255, "relative_strength": 20.786971, "rate_of_change": 1.0377645022702475, "market_dynamics": 1.423879, "expectation": {"probability": 54.0318, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.568292, "high": 17.725791, "low": 15.444588, "close": 17.278, "volume": 57218843}, "trend_line": 13.804094, "activity_lines": {"activity_5": 17.395158, "activity_10": 16.57075, "activity_20": 14.8901, "activity_30": 14.340145}, "trend_signal": 1, "fair_value": 12.455005, "relative_strength": 25.319555, "rate_of_change": 0.8891987753637264, "market_dynamics": 1.254777, "expectation": {"probability": 50.4602, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.134369, "high": 19.271939, "low": 16.509153, "close": 18.224276, "volume": 85174861}, "trend_line": 13.954203, "activity_lines": {"activity_5": 17.646935, "activity_10": 17.117778, "activity_20": 15.286634, "activity_30": 14.625318}, "trend_signal": 1, "fair_value": 12.497002, "relative_strength": 29.273269, "rate_of_change": 1.087423774425185, "market_dynamics": 1.1866, "expectation": {"probability": 51.1479, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.801831, "high": 18.57913, "low": 16.669679, "close": 17.911665, "volume": 64721139}, "trend_line": 14.106846, "activity_lines": {"activity_5": 17.768598, "activity_10": 17.463261, "activity_20": 15.630987, "activity_30": 14.880638}, "trend_signal": 1, "fair_value": 12.537968, "relative_strength": 25.486931, "rate_of_change": 1.0938854766553217, "market_dynamics": 1.031845, "expectation": {"probability": 54.7138, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.784932, "high": 18.773456, "low": 17.413182, "close": 18.452398, "volume": 31791036}, "trend_line": 14.267657, "activity_lines": {"activity_5": 17.996719, "activity_10": 17.777253, "activity_20": 16.006642, "activity_30": 15.160996}, "trend_signal": 1, "fair_value": 12.584415, "relative_strength": 27.963672, "rate_of_change": 1.1399500639618447, "market_dynamics": 0.968511, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.1959, "high": 19.331082, "low": 17.624406, "close": 17.658201, "volume": 48852491}, "trend_line": 14.404529, "activity_lines": {"activity_5": 17.97081, "activity_10": 17.822109, "activity_20": 16.282076, "activity_30": 15.379741}, "trend_signal": 1, "fair_value": 12.623305, "relative_strength": 20.061074, "rate_of_change": 0.9593165857575657, "market_dynamics": 0.872437, "expectation": {"probability": 54.7036, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.334114, "high": 21.215189, "low": 18.139788, "close": 19.162107, "volume": 96493884}, "trend_line": 14.612935, "activity_lines": {"activity_5": 18.389876, "activity_10": 18.069432, "activity_20": 16.679939, "activity_30": 15.686682}, "trend_signal": 1, "fair_value": 12.674579, "relative_strength": 29.574689, "rate_of_change": 1.4468088474118113, "market_dynamics": 0.873904, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.062945, "high": 20.190464, "low": 18.44237, "close": 18.984278, "volume": 52079107}, "trend_line": 14.827806, "activity_lines": {"activity_5": 18.624059, "activity_10": 18.271057, "activity_20": 17.03053, "activity_30": 15.968704}, "trend_signal": 1, "fair_value": 12.726624, "relative_strength": 30.158239, "rate_of_change": 1.4704164495359793, "market_dynamics": 0.859431, "expectation": {"probability": 54.6941, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.617179, "high": 19.75344, "low": 16.90405, "close": 17.113821, "volume": 44051284}, "trend_line": 14.968499, "activity_lines": {"activity_5": 18.184089, "activity_10": 18.111715, "activity_20": 17.175747, "activity_30": 16.116189}, "trend_signal": 1, "fair_value": 12.771403, "relative_strength": 16.999025, "rate_of_change": 0.9488457024592771, "market_dynamics": 0.680405, "expectation": {"probability": 53.9542, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.113821, "high": 17.629509, "low": 16.248516, "close": 16.70302, "volume": 34951049}, "trend_line": 15.086769, "activity_lines": {"activity_5": 17.660376, "activity_10": 17.872065, "activity_20": 17.262264, "activity_30": 16.228093}, "trend_signal": 1, "fair_value": 12.809867, "relative_strength": 15.267687, "rate_of_change": 0.7901259839079441, "market_dynamics": 0.411219, "expectation": {"probability": 53.0978, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.545692, "high": 17.690692, "low": 16.414585, "close": 17.507143, "volume": 23917035}, "trend_line": 15.222548, "activity_lines": {"activity_5": 17.521328, "activity_10": 17.813344, "activity_20": 17.40537, "activity_30": 16.384246}, "trend_signal": 1, "fair_value": 12.854284, "relative_strength": 21.115881, "rate_of_change": 0.8999872669887067, "market_dynamics": -0.068756, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.568324, "high": 17.987865, "low": 16.571911, "close": 16.799164, "volume": 28994457}, "trend_line": 15.324308, "activity_lines": {"activity_5": 17.156358, "activity_10": 17.613284, "activity_20": 17.453727, "activity_30": 16.485963}, "trend_signal": 1, "fair_value": 12.89656, "relative_strength": 17.222496, "rate_of_change": 0.6684820438733418, "market_dynamics": -0.490575, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.790423, "high": 16.790423, "low": 15.671645, "close": 16.388363, "volume": 26802805}, "trend_line": 15.419979, "activity_lines": {"activity_5": 16.811984, "activity_10": 17.34724, "activity_20": 17.439893, "activity_30": 16.554612}, "trend_signal": 1, "fair_value": 12.934744, "relative_strength": 15.155747, "rate_of_change": 0.6243087779232798, "market_dynamics": -0.705604, "expectation": {"probability": 54.0102, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.300958, "high": 16.737981, "low": 15.523057, "close": 15.540539, "volume": 15167953}, "trend_line": 15.48232, "activity_lines": {"activity_5": 16.358063, "activity_10": 16.960426, "activity_20": 17.316158, "activity_30": 16.56239}, "trend_signal": 1, "fair_value": 12.964852, "relative_strength": 9.594301, "rate_of_change": 0.4042871913119984, "market_dynamics": -0.876269, "expectation": {"probability": 53.1734, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.671643, "high": 16.327179, "low": 15.217142, "close": 15.260843, "volume": 28733828}, "trend_line": 15.548011, "activity_lines": {"activity_5": 15.915795, "activity_10": 16.56587, "activity_20": 17.143079, "activity_30": 16.548101}, "trend_signal": 1, "fair_value": 12.992265, "relative_strength": 6.576373, "rate_of_change": 0.4242968754036931, "market_dynamics": -0.949699, "expectation": {"probability": 50.3924, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.269582, "high": 15.715346, "low": 14.351836, "close": 15.566758, "volume": 30303061}, "trend_line": 15.623899, "activity_lines": {"activity_5": 15.671645, "activity_10": 16.284962, "activity_20": 16.981663, "activity_30": 16.549311}, "trend_signal": 1, "fair_value": 13.021256, "relative_strength": 8.032286, "rate_of_change": 0.4880881548128507, "market_dynamics": -0.973345, "expectation": {"probability": 47.6857, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.339506, "high": 17.743135, "low": 14.771378, "close": 17.489662, "volume": 71645298}, "trend_line": 15.7805, "activity_lines": {"activity_5": 16.197821, "activity_10": 16.3917, "activity_20": 16.994753, "activity_30": 16.669683}, "trend_signal": 1, "fair_value": 13.065388, "relative_strength": 24.413471, "rate_of_change": 1.0023170272670106, "market_dynamics": -0.768145, "expectation": {"probability": 48.9554, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.437217, "high": 18.844433, "low": 16.624355, "close": 17.323591, "volume": 72981838}, "trend_line": 15.915794, "activity_lines": {"activity_5": 16.622607, "activity_10": 16.498651, "activity_20": 16.996491, "activity_30": 16.769237}, "trend_signal": 1, "fair_value": 13.109497, "relative_strength": 21.880912, "rate_of_change": 0.8573492601628594, "market_dynamics": -0.484007, "expectation": {"probability": 52.6091, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.323593, "high": 17.480921, "low": 16.458287, "close": 16.781683, "volume": 34266262}, "trend_line": 16.041754, "activity_lines": {"activity_5": 16.804408, "activity_10": 16.537268, "activity_20": 16.949056, "activity_30": 16.825101}, "trend_signal": 1, "fair_value": 13.148616, "relative_strength": 19.121757, "rate_of_change": 0.7914151188435901, "market_dynamics": -0.379995, "expectation": {"probability": 51.9681, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.633097, "high": 17.638248, "low": 16.397105, "close": 17.332333, "volume": 30531687}, "trend_line": 16.202686, "activity_lines": {"activity_5": 17.087017, "activity_10": 16.682042, "activity_20": 16.954175, "activity_30": 16.908364}, "trend_signal": 1, "fair_value": 13.191511, "relative_strength": 21.499228, "rate_of_change": 1.003207005917177, "market_dynamics": -0.233591, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.232599, "high": 19.062942, "low": 16.021263, "close": 16.204813, "volume": 64673244}, "trend_line": 16.350536, "activity_lines": {"activity_5": 16.855686, "activity_10": 16.61037, "activity_20": 16.858008, "activity_30": 16.908501}, "trend_signal": 1, "fair_value": 13.227674, "relative_strength": 13.926129, "rate_of_change": 0.9125030257329051, "market_dynamics": -0.353752, "expectation": {"probability": 50.6715, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.134888, "high": 16.134888, "low": 15.339505, "close": 15.846453, "volume": 24323696}, "trend_line": 16.480245, "activity_lines": {"activity_5": 16.462365, "activity_10": 16.497221, "activity_20": 16.73061, "activity_30": 16.87598}, "trend_signal": 0, "fair_value": 13.26348, "relative_strength": 11.320169, "rate_of_change": 0.7933012104312562, "market_dynamics": -0.622794, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.776531, "high": 15.863936, "low": 14.902485, "close": 14.963668, "volume": 24150018}, "trend_line": 16.636853, "activity_lines": {"activity_5": 15.884329, "activity_10": 16.240887, "activity_20": 16.525954, "activity_30": 16.778136}, "trend_signal": 0, "fair_value": 13.282507, "relative_strength": 7.486551, "rate_of_change": 0.9502771348362754, "market_dynamics": -0.808989, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.972408, "high": 15.444392, "low": 14.780118, "close": 14.876263, "volume": 13580943}, "trend_line": 16.773651, "activity_lines": {"activity_5": 15.434487, "activity_10": 15.994565, "activity_20": 16.328501, "activity_30": 16.66455}, "trend_signal": 0, "fair_value": 13.300656, "relative_strength": 8.818691, "rate_of_change": 0.8222588731174245, "market_dynamics": -1.056319, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.858781, "high": 15.252104, "low": 14.526645, "close": 15.016111, "volume": 8467673}, "trend_line": 16.887791, "activity_lines": {"activity_5": 15.158289, "activity_10": 15.785748, "activity_20": 16.15882, "activity_30": 16.55116}, "trend_signal": 0, "fair_value": 13.317583, "relative_strength": 8.082497, "rate_of_change": 0.6804720093436963, "market_dynamics": -1.281629, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.155957, "high": 17.559582, "low": 15.147217, "close": 17.393513, "volume": 33550907}, "trend_line": 17.009081, "activity_lines": {"activity_5": 15.828972, "activity_10": 16.013635, "activity_20": 16.231923, "activity_30": 16.583787}, "trend_signal": 0, "fair_value": 13.347067, "relative_strength": 10.405901, "rate_of_change": 0.7182111621348128, "market_dynamics": -0.98453, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.2326, "high": 19.097905, "low": 17.620767, "close": 18.844431, "volume": 13850443}, "trend_line": 17.022994, "activity_lines": {"activity_5": 16.904049, "activity_10": 16.472112, "activity_20": 16.444468, "activity_30": 16.702197}, "trend_signal": 0, "fair_value": 13.386486, "relative_strength": 10.151397, "rate_of_change": 0.08179748218026762, "market_dynamics": -0.53992, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.72363, "high": 20.732371, "low": 18.188897, "close": 18.486073, "volume": 46277019}, "trend_line": 17.044676, "activity_lines": {"activity_5": 17.659808, "activity_10": 16.8408, "activity_20": 16.624396, "activity_30": 16.796589}, "trend_signal": 0, "fair_value": 13.416372, "relative_strength": 11.464481, "rate_of_change": 0.1273688987965244, "market_dynamics": 0.035896, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.486073, "high": 19.220271, "low": 18.101491, "close": 18.966799, "volume": 26190487}, "trend_line": 17.11674, "activity_lines": {"activity_5": 18.340981, "activity_10": 17.275757, "activity_20": 16.852481, "activity_30": 16.920597}, "trend_signal": 0, "fair_value": 13.458165, "relative_strength": 12.142425, "rate_of_change": 0.42279477767721146, "market_dynamics": 0.603489, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.062942, "high": 19.316416, "low": 18.311265, "close": 18.538515, "volume": 29473703}, "trend_line": 17.11426, "activity_lines": {"activity_5": 18.606691, "activity_10": 17.593115, "activity_20": 17.030953, "activity_30": 17.012324}, "trend_signal": 0, "fair_value": 13.497318, "relative_strength": 7.777712, "rate_of_change": -0.01448874026244766, "market_dynamics": 0.768621, "expectation": {"probability": 50.2531, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.582217, "high": 23.267105, "low": 18.573477, "close": 22.515425, "volume": 88585612}, "trend_line": 17.30433, "activity_lines": {"activity_5": 19.963211, "activity_10": 18.611617, "activity_20": 17.579437, "activity_30": 17.360787}, "trend_signal": 1, "fair_value": 13.565813, "relative_strength": 30.747564, "rate_of_change": 1.1105943230966375, "market_dynamics": 1.031634, "expectation": {"probability": 48.1177, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.445501, "high": 23.607983, "low": 21.772485, "close": 22.419279, "volume": 68294684}, "trend_line": 17.475706, "activity_lines": {"activity_5": 20.946221, "activity_10": 19.4979, "activity_20": 18.094916, "activity_30": 17.690783}, "trend_signal": 1, "fair_value": 13.630019, "relative_strength": 22.427197, "rate_of_change": 0.9903648393205553, "market_dynamics": 1.1648, "expectation": {"probability": 51.0975, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.104624, "high": 22.952448, "low": 21.230578, "close": 21.239317, "volume": 31517728}, "trend_line": 17.576208, "activity_lines": {"activity_5": 21.297587, "activity_10": 20.050138, "activity_20": 18.471255, "activity_30": 17.933597}, "trend_signal": 1, "fair_value": 13.686274, "relative_strength": 19.370424, "rate_of_change": 0.5750955068710948, "market_dynamics": 1.200274, "expectation": {"probability": 50.153, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.195618, "high": 21.414127, "low": 20.391493, "close": 20.391493, "volume": 26933703}, "trend_line": 17.658869, "activity_lines": {"activity_5": 21.182796, "activity_10": 20.334124, "activity_20": 18.74375, "activity_30": 18.115228}, "trend_signal": 1, "fair_value": 13.73614, "relative_strength": 16.106485, "rate_of_change": 0.4703005335394193, "market_dynamics": 1.176812, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.382753, "high": 20.540083, "low": 19.281453, "close": 20.181725, "volume": 25794115}, "trend_line": 17.716513, "activity_lines": {"activity_5": 20.903102, "activity_10": 20.479693, "activity_20": 18.973166, "activity_30": 18.277993}, "trend_signal": 1, "fair_value": 13.793453, "relative_strength": 12.21381, "rate_of_change": 0.32643087164868717, "market_dynamics": 0.960499, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.286607, "high": 20.968363, "low": 20.190461, "close": 20.613333, "volume": 20175356}, "trend_line": 17.815017, "activity_lines": {"activity_5": 20.65773, "activity_10": 20.609815, "activity_20": 19.220256, "activity_30": 18.464885}, "trend_signal": 1, "fair_value": 13.854556, "relative_strength": 11.387586, "rate_of_change": 0.5560010595764636, "market_dynamics": 0.736123, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.586825, "high": 20.984425, "low": 19.879982, "close": 20.471964, "volume": 28435845}, "trend_line": 17.858679, "activity_lines": {"activity_5": 20.492042, "activity_10": 20.655693, "activity_20": 19.42985, "activity_30": 18.636301}, "trend_signal": 1, "fair_value": 13.912211, "relative_strength": 10.41216, "rate_of_change": 0.24508536814754453, "market_dynamics": 0.66456, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.586825, "high": 21.108121, "low": 19.800462, "close": 20.878397, "volume": 21420228}, "trend_line": 17.921816, "activity_lines": {"activity_5": 20.591652, "activity_10": 20.745875, "activity_20": 19.663951, "activity_30": 18.831121}, "trend_signal": 1, "fair_value": 13.970707, "relative_strength": 12.732958, "rate_of_change": 0.3535367873514111, "market_dynamics": 0.661259, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.81655, "high": 22.177224, "low": 20.427787, "close": 21.956335, "volume": 38831569}, "trend_line": 18.083234, "activity_lines": {"activity_5": 21.074636, "activity_10": 20.98855, "activity_20": 19.983784, "activity_30": 19.091413}, "trend_signal": 1, "fair_value": 14.036712, "relative_strength": 16.591381, "rate_of_change": 0.9006788151379367, "market_dynamics": 0.765914, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.938667, "high": 22.30976, "low": 19.040605, "close": 19.102455, "volume": 31961331}, "trend_line": 18.163215, "activity_lines": {"activity_5": 20.502004, "activity_10": 20.657982, "activity_20": 20.007179, "activity_30": 19.157169}, "trend_signal": 1, "fair_value": 14.080716, "relative_strength": 6.845003, "rate_of_change": 0.4422936737975081, "market_dynamics": 0.490221, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.084781, "high": 19.879982, "low": 18.749031, "close": 19.155468, "volume": 21755745}, "trend_line": 18.218159, "activity_lines": {"activity_5": 20.018995, "activity_10": 20.3268, "activity_20": 20.027193, "activity_30": 19.221185}, "trend_signal": 1, "fair_value": 14.127319, "relative_strength": 7.993077, "rate_of_change": 0.30250151198451924, "market_dynamics": 0.11322, "expectation": {"probability": 46.5793, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.084782, "high": 20.454293, "low": 18.890399, "close": 19.765121, "volume": 18545136}, "trend_line": 18.317024, "activity_lines": {"activity_5": 19.836394, "activity_10": 20.167553, "activity_20": 20.091219, "activity_30": 19.320989}, "trend_signal": 1, "fair_value": 14.173736, "relative_strength": 8.256891, "rate_of_change": 0.542672835383641, "market_dynamics": -0.21804, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.897656, "high": 21.276, "low": 19.8093, "close": 21.072783, "volume": 24432250}, "trend_line": 18.473171, "activity_lines": {"activity_5": 20.136803, "activity_10": 20.294321, "activity_20": 20.261124, "activity_30": 19.49878}, "trend_signal": 1, "fair_value": 14.230864, "relative_strength": 14.130357, "rate_of_change": 0.8524692657497239, "market_dynamics": -0.572741, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.099286, "high": 21.399695, "low": 20.860727, "close": 20.860727, "volume": 4863468}, "trend_line": 18.650511, "activity_lines": {"activity_5": 20.353568, "activity_10": 20.385561, "activity_20": 20.381741, "activity_30": 19.652816}, "trend_signal": 1, "fair_value": 14.283456, "relative_strength": 12.174588, "rate_of_change": 0.9599867829946518, "market_dynamics": -0.588714, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.97559, "high": 21.78846, "low": 20.524976, "close": 21.302505, "volume": 20042608}, "trend_line": 18.8519, "activity_lines": {"activity_5": 20.790633, "activity_10": 20.548592, "activity_20": 20.515936, "activity_30": 19.823912}, "trend_signal": 1, "fair_value": 14.33835, "relative_strength": 11.700851, "rate_of_change": 1.079804194104917, "market_dynamics": -0.530539, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.346684, "high": 21.408533, "low": 20.569154, "close": 20.984425, "volume": 29236953}, "trend_line": 19.032489, "activity_lines": {"activity_5": 20.975001, "activity_10": 20.633413, "activity_20": 20.589902, "activity_30": 19.961495}, "trend_signal": 1, "fair_value": 14.39117, "relative_strength": 7.716189, "rate_of_change": 0.9579352744285787, "market_dynamics": -0.428119, "expectation": {"probability": 50.6283, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.161138, "high": 21.78846, "low": 20.295251, "close": 21.691269, "volume": 28166699}, "trend_line": 19.172542, "activity_lines": {"activity_5": 21.273053, "activity_10": 20.840005, "activity_20": 20.714087, "activity_30": 20.133029}, "trend_signal": 1, "fair_value": 14.446792, "relative_strength": 9.35189, "rate_of_change": 0.7358627660312752, "market_dynamics": -0.313027, "expectation": {"probability": 46.8094, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.717776, "high": 22.265582, "low": 21.143464, "close": 21.222984, "volume": 34006678}, "trend_line": 19.302522, "activity_lines": {"activity_5": 21.286601, "activity_10": 20.939284, "activity_20": 20.780117, "activity_30": 20.265315}, "trend_signal": 1, "fair_value": 14.50506, "relative_strength": 8.212044, "rate_of_change": 0.6779487039329463, "market_dynamics": -0.135894, "expectation": {"probability": 50.6237, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.382028, "high": 22.751535, "low": 20.922579, "close": 22.221401, "volume": 37556324}, "trend_line": 19.483846, "activity_lines": {"activity_5": 21.62294, "activity_10": 21.213828, "activity_20": 20.928201, "activity_30": 20.45363}, "trend_signal": 1, "fair_value": 14.566233, "relative_strength": 11.372006, "rate_of_change": 0.9393798385516673, "market_dynamics": 0.153281, "expectation": {"probability": 46.3434, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.230237, "high": 22.353935, "low": 21.284836, "close": 21.974007, "volume": 23167969}, "trend_line": 19.638568, "activity_lines": {"activity_5": 21.786104, "activity_10": 21.438572, "activity_20": 21.037226, "activity_30": 20.614286}, "trend_signal": 1, "fair_value": 14.62642, "relative_strength": 8.41097, "rate_of_change": 0.794103997742538, "market_dynamics": 0.258768, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.974007, "high": 22.080032, "low": 20.975591, "close": 21.002098, "volume": 18053561}, "trend_line": 19.798478, "activity_lines": {"activity_5": 21.580531, "activity_10": 21.434396, "activity_20": 21.037328, "activity_30": 20.702255}, "trend_signal": 1, "fair_value": 14.679106, "relative_strength": 5.053104, "rate_of_change": 0.8142650726875809, "market_dynamics": 0.138435, "expectation": {"probability": 48.5481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.028605, "high": 21.240658, "low": 20.533812, "close": 20.657511, "volume": 14274649}, "trend_line": 19.958847, "activity_lines": {"activity_5": 21.258917, "activity_10": 21.333992, "activity_20": 21.011819, "activity_30": 20.757677}, "trend_signal": 1, "fair_value": 14.727641, "relative_strength": 3.731785, "rate_of_change": 0.8100067085964857, "market_dynamics": -0.092176, "expectation": {"probability": 49.0064, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.595661, "high": 21.081617, "low": 20.32176, "close": 20.639839, "volume": 11212579}, "trend_line": 20.148052, "activity_lines": {"activity_5": 21.00033, "activity_10": 21.21415, "activity_20": 20.993017, "activity_30": 20.801612}, "trend_signal": 1, "fair_value": 14.780689, "relative_strength": 3.697187, "rate_of_change": 0.9479756019974561, "market_dynamics": -0.552787, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.712104, "high": 20.498471, "low": 18.55465, "close": 20.171555, "volume": 29663603}, "trend_line": 20.324562, "activity_lines": {"activity_5": 20.624524, "activity_10": 21.017037, "activity_20": 20.93247, "activity_30": 20.803128}, "trend_signal": 1, "fair_value": 14.835994, "relative_strength": 4.421478, "rate_of_change": 0.876064842397669, "market_dynamics": -0.720252, "expectation": {"probability": 47.9105, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.205314, "high": 23.555572, "low": 21.205314, "close": 23.04311, "volume": 62733949}, "trend_line": 20.592129, "activity_lines": {"activity_5": 21.34256, "activity_10": 21.354555, "activity_20": 21.146453, "activity_30": 20.978518}, "trend_signal": 1, "fair_value": 14.911155, "relative_strength": 17.473286, "rate_of_change": 1.3164711741389539, "market_dynamics": -0.446353, "expectation": {"probability": 45.3831, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.990094, "high": 24.121044, "low": 22.892902, "close": 23.688103, "volume": 39159742}, "trend_line": 20.801948, "activity_lines": {"activity_5": 22.204321, "activity_10": 21.777697, "activity_20": 21.408237, "activity_30": 21.178259}, "trend_signal": 1, "fair_value": 14.990168, "relative_strength": 19.555904, "rate_of_change": 1.0189281545390452, "market_dynamics": 0.003345, "expectation": {"probability": 45.0715, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.617416, "high": 24.103372, "low": 21.788461, "close": 22.751535, "volume": 33842130}, "trend_line": 20.932185, "activity_lines": {"activity_5": 22.574824, "activity_10": 21.981397, "activity_20": 21.566183, "activity_30": 21.304038}, "trend_signal": 1, "fair_value": 15.066672, "relative_strength": 15.02413, "rate_of_change": 0.6260807882031099, "market_dynamics": 0.475373, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.892904, "high": 23.255163, "low": 22.539482, "close": 23.04311, "volume": 23759176}, "trend_line": 21.084086, "activity_lines": {"activity_5": 22.902918, "activity_10": 22.218832, "activity_20": 21.741043, "activity_30": 21.440227}, "trend_signal": 1, "fair_value": 15.147941, "relative_strength": 13.83245, "rate_of_change": 0.7256815282303244, "market_dynamics": 0.756664, "expectation": {"probability": 45.0836, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.149136, "high": 23.396529, "low": 22.742698, "close": 22.866396, "volume": 21179337}, "trend_line": 21.214073, "activity_lines": {"activity_5": 23.011889, "activity_10": 22.391045, "activity_20": 21.888765, "activity_30": 21.555215}, "trend_signal": 1, "fair_value": 15.22963, "relative_strength": 11.851459, "rate_of_change": 0.6165171210172442, "market_dynamics": 0.671671, "expectation": {"probability": 48.1136, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.85756, "high": 23.74995, "low": 22.530644, "close": 23.034271, "volume": 20358768}, "trend_line": 21.363931, "activity_lines": {"activity_5": 22.997163, "activity_10": 22.582053, "activity_20": 22.048141, "activity_30": 21.672647}, "trend_signal": 1, "fair_value": 15.315502, "relative_strength": 13.052418, "rate_of_change": 0.7064084299134911, "market_dynamics": 0.523401, "expectation": {"probability": 45.0951, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.06078, "high": 24.068032, "low": 22.795712, "close": 23.228655, "volume": 32315329}, "trend_line": 21.387706, "activity_lines": {"activity_5": 23.04782, "activity_10": 22.789126, "activity_20": 22.207307, "activity_30": 21.792952}, "trend_signal": 1, "fair_value": 15.403114, "relative_strength": 13.536066, "rate_of_change": 0.11128569924701848, "market_dynamics": 0.515402, "expectation": {"probability": 45.6325, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.290505, "high": 24.872067, "low": 23.043109, "close": 24.598166, "volume": 25738312}, "trend_line": 21.460335, "activity_lines": {"activity_5": 23.585611, "activity_10": 23.204719, "activity_20": 22.477507, "activity_30": 22.000078}, "trend_signal": 1, "fair_value": 15.49781, "relative_strength": 18.218382, "rate_of_change": 0.3395829361035689, "market_dynamics": 0.622277, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.757206, "high": 25.602999, "low": 24.006274, "close": 24.680037, "volume": 43358167}, "trend_line": 21.575026, "activity_lines": {"activity_5": 24.027583, "activity_10": 23.563548, "activity_20": 22.732489, "activity_30": 22.207801}, "trend_signal": 1, "fair_value": 15.591761, "relative_strength": 18.337069, "rate_of_change": 0.5344324774054112, "market_dynamics": 0.848017, "expectation": {"probability": 46.8727, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.467755, "high": 24.643119, "low": 22.944867, "close": 23.10177, "volume": 21917202}, "trend_line": 21.665369, "activity_lines": {"activity_5": 23.834338, "activity_10": 23.561962, "activity_20": 22.819983, "activity_30": 22.306301}, "trend_signal": 1, "fair_value": 15.675382, "relative_strength": 10.893884, "rate_of_change": 0.4187387769544156, "market_dynamics": 0.772612, "expectation": {"probability": 49.7413, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.981784, "high": 24.117028, "low": 22.85257, "close": 23.526333, "volume": 16141870}, "trend_line": 21.776855, "activity_lines": {"activity_5": 23.766923, "activity_10": 23.584293, "activity_20": 22.93724, "activity_30": 22.426363}, "trend_signal": 1, "fair_value": 15.758548, "relative_strength": 10.348919, "rate_of_change": 0.5145815887096262, "market_dynamics": 0.689561, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.526332, "high": 25.566083, "low": 23.526332, "close": 25.187668, "volume": 25476263}, "trend_line": 21.929333, "activity_lines": {"activity_5": 24.220481, "activity_10": 23.899898, "activity_20": 23.202129, "activity_30": 22.646415}, "trend_signal": 1, "fair_value": 15.849126, "relative_strength": 15.794835, "rate_of_change": 0.7001837501328753, "market_dynamics": 0.68583, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.279963, "high": 26.996674, "low": 25.178438, "close": 25.962955, "volume": 28433428}, "trend_line": 22.112366, "activity_lines": {"activity_5": 24.801868, "activity_10": 24.3292, "activity_20": 23.52084, "activity_30": 22.906649}, "trend_signal": 1, "fair_value": 15.947408, "relative_strength": 17.258079, "rate_of_change": 0.8346491888285056, "market_dynamics": 0.67109, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.953727, "high": 27.273564, "low": 25.953727, "close": 26.581341, "volume": 26671751}, "trend_line": 22.302464, "activity_lines": {"activity_5": 25.498398, "activity_10": 24.812546, "activity_20": 23.878104, "activity_30": 23.19497}, "trend_signal": 1, "fair_value": 16.049129, "relative_strength": 18.394867, "rate_of_change": 0.8596909077933992, "market_dynamics": 0.969191, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.525964, "high": 27.125889, "low": 25.962957, "close": 26.922838, "volume": 23434816}, "trend_line": 22.468015, "activity_lines": {"activity_5": 26.182006, "activity_10": 25.293652, "activity_20": 24.242375, "activity_30": 23.493058}, "trend_signal": 1, "fair_value": 16.151513, "relative_strength": 17.428815, "rate_of_change": 0.7422991468566015, "market_dynamics": 1.20996, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.015135, "high": 27.522764, "low": 26.489045, "close": 26.895147, "volume": 22416356}, "trend_line": 22.727771, "activity_lines": {"activity_5": 26.601646, "activity_10": 25.695969, "activity_20": 24.58162, "activity_30": 23.77868}, "trend_signal": 1, "fair_value": 16.254351, "relative_strength": 17.85299, "rate_of_change": 1.1561145922325555, "market_dynamics": 1.246391, "expectation": {"probability": 51.6568, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.913608, "high": 32.322174, "low": 26.775164, "close": 31.962219, "volume": 65168450}, "trend_line": 23.154663, "activity_lines": {"activity_5": 28.485722, "activity_10": 26.949374, "activity_20": 25.380011, "activity_30": 24.374451}, "trend_signal": 1, "fair_value": 16.390722, "relative_strength": 35.965335, "rate_of_change": 1.8782836205098983, "market_dynamics": 1.360249, "expectation": {"probability": 49.1388, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.303714, "high": 32.737508, "low": 30.89158, "close": 31.426897, "volume": 48045421}, "trend_line": 23.543389, "activity_lines": {"activity_5": 29.739721, "activity_10": 27.946655, "activity_20": 26.075227, "activity_30": 24.908143}, "trend_signal": 1, "fair_value": 16.522032, "relative_strength": 30.495776, "rate_of_change": 1.6788238291354185, "market_dynamics": 1.441696, "expectation": {"probability": 51.71, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.334602, "high": 31.61149, "low": 30.476248, "close": 31.233078, "volume": 35256295}, "trend_line": 23.882065, "activity_lines": {"activity_5": 30.564851, "activity_10": 28.784539, "activity_20": 26.700701, "activity_30": 25.404252}, "trend_signal": 1, "fair_value": 16.651941, "relative_strength": 24.405134, "rate_of_change": 1.4385184732750222, "market_dynamics": 1.494074, "expectation": {"probability": 51.2542, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.389977, "high": 31.685328, "low": 29.544052, "close": 31.509962, "volume": 44834284}, "trend_line": 24.23704, "activity_lines": {"activity_5": 31.17216, "activity_10": 29.553618, "activity_20": 27.302101, "activity_30": 25.896375}, "trend_signal": 1, "fair_value": 16.78352, "relative_strength": 23.523164, "rate_of_change": 1.4863664427678243, "market_dynamics": 1.597094, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.146811, "high": 34.648041, "low": 31.38075, "close": 33.042084, "volume": 59530045}, "trend_line": 24.628359, "activity_lines": {"activity_5": 31.984368, "activity_10": 30.448389, "activity_20": 27.995426, "activity_30": 26.464442}, "trend_signal": 1, "fair_value": 16.923132, "relative_strength": 29.842423, "rate_of_change": 1.6145494664364928, "market_dynamics": 1.597094, "expectation": {"probability": 49.168, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.968248, "high": 33.854292, "low": 31.284836, "close": 31.774578, "volume": 39216257}, "trend_line": 24.988031, "activity_lines": {"activity_5": 31.964278, "activity_10": 30.939691, "activity_20": 28.520421, "activity_30": 26.925488}, "trend_signal": 1, "fair_value": 17.055513, "relative_strength": 22.035829, "rate_of_change": 1.4603977471661826, "market_dynamics": 1.468487, "expectation": {"probability": 52.1783, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.794169, "high": 32.8814, "low": 31.392579, "close": 31.970476, "volume": 25671599}, "trend_line": 25.330671, "activity_lines": {"activity_5": 32.021996, "activity_10": 31.346848, "activity_20": 29.025566, "activity_30": 27.375969}, "trend_signal": 1, "fair_value": 17.192673, "relative_strength": 23.394931, "rate_of_change": 1.3712164836036878, "market_dynamics": 1.316273, "expectation": {"probability": 49.4375, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.970476, "high": 33.224221, "low": 30.677553, "close": 32.71489, "volume": 26919030}, "trend_line": 25.713734, "activity_lines": {"activity_5": 32.291615, "activity_10": 31.780126, "activity_20": 29.557708, "activity_30": 27.85237}, "trend_signal": 1, "fair_value": 17.335289, "relative_strength": 24.971641, "rate_of_change": 1.512249714979915, "market_dynamics": 1.222286, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.67571, "high": 33.145862, "low": 32.127195, "close": 32.812836, "volume": 9748875}, "trend_line": 26.066782, "activity_lines": {"activity_5": 32.495094, "activity_10": 32.119693, "activity_20": 30.053122, "activity_30": 28.310377}, "trend_signal": 1, "fair_value": 17.477586, "relative_strength": 22.614389, "rate_of_change": 1.3729939027914078, "market_dynamics": 1.039057, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.008735, "high": 33.46909, "low": 32.244732, "close": 32.822628, "volume": 11666120}, "trend_line": 26.428403, "activity_lines": {"activity_5": 32.614979, "activity_10": 32.35395, "activity_20": 30.502105, "activity_30": 28.746238}, "trend_signal": 1, "fair_value": 17.623468, "relative_strength": 21.296306, "rate_of_change": 1.387286700751936, "market_dynamics": 0.929909, "expectation": {"probability": 50.8284, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.500323, "high": 32.812837, "low": 30.687349, "close": 30.775503, "volume": 25147931}, "trend_line": 26.754183, "activity_lines": {"activity_5": 32.067119, "activity_10": 32.108229, "activity_20": 30.709512, "activity_30": 29.026696}, "trend_signal": 1, "fair_value": 17.758384, "relative_strength": 14.728589, "rate_of_change": 1.232688936974367, "market_dynamics": 0.638613, "expectation": {"probability": 53.4055, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.098732, "high": 31.431759, "low": 30.040887, "close": 31.363195, "volume": 16956376}, "trend_line": 27.111039, "activity_lines": {"activity_5": 31.781762, "activity_10": 31.990939, "activity_20": 30.936952, "activity_30": 29.324051}, "trend_signal": 1, "fair_value": 17.89875, "relative_strength": 12.925688, "rate_of_change": 1.3338325449893218, "market_dynamics": 0.209785, "expectation": {"probability": 50.8126, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.647247, "high": 33.194838, "low": 29.26709, "close": 29.26709, "volume": 32146856}, "trend_line": 27.398614, "activity_lines": {"activity_5": 30.838189, "activity_10": 31.493697, "activity_20": 30.932549, "activity_30": 29.463151}, "trend_signal": 1, "fair_value": 18.023103, "relative_strength": 5.109901, "rate_of_change": 1.0607302803850371, "market_dynamics": -0.235766, "expectation": {"probability": 52.7769, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.463911, "high": 28.493297, "low": 25.38832, "close": 26.28945, "volume": 74932581}, "trend_line": 27.602544, "activity_lines": {"activity_5": 29.131922, "activity_10": 30.49081, "activity_20": 30.622718, "activity_30": 29.391592}, "trend_signal": 1, "fair_value": 18.126791, "relative_strength": -6.615074, "rate_of_change": 0.7443077230111104, "market_dynamics": -0.608843, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.289449, "high": 26.514731, "low": 25.515653, "close": 25.799706, "volume": 26153084}, "trend_line": 27.694431, "activity_lines": {"activity_5": 27.6973, "activity_10": 29.493798, "activity_20": 30.251066, "activity_30": 29.27528}, "trend_signal": 1, "fair_value": 18.227918, "relative_strength": -8.214689, "rate_of_change": 0.33289322897193757, "market_dynamics": -0.851699, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.760526, "high": 26.837962, "low": 25.554833, "close": 26.005396, "volume": 31993168}, "trend_line": 27.771674, "activity_lines": {"activity_5": 26.799435, "activity_10": 28.665864, "activity_20": 29.888177, "activity_30": 29.16631}, "trend_signal": 0, "fair_value": 18.326261, "relative_strength": -3.870753, "rate_of_change": 0.27891167000325545, "market_dynamics": -1.009018, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.946628, "high": 30.432682, "low": 25.819296, "close": 30.344526, "volume": 79396225}, "trend_line": 28.024773, "activity_lines": {"activity_5": 27.665955, "activity_10": 28.731756, "activity_20": 29.934645, "activity_30": 29.332301}, "trend_signal": 0, "fair_value": 18.453209, "relative_strength": 10.098571, "rate_of_change": 0.9113566578665688, "market_dynamics": -0.852466, "expectation": {"probability": 49.8944, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.874373, "high": 31.137913, "low": 26.857551, "close": 31.030169, "volume": 83648381}, "trend_line": 28.291009, "activity_lines": {"activity_5": 28.828933, "activity_10": 28.951874, "activity_20": 30.025548, "activity_30": 29.526197}, "trend_signal": 1, "fair_value": 18.582764, "relative_strength": 11.602403, "rate_of_change": 0.9500023425702655, "market_dynamics": -0.676467, "expectation": {"probability": 50.4316, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.452272, "high": 30.452272, "low": 27.601962, "close": 28.238628, "volume": 65326447}, "trend_line": 28.470083, "activity_lines": {"activity_5": 28.943859, "activity_10": 28.69507, "activity_20": 29.829404, "activity_30": 29.522818}, "trend_signal": 1, "fair_value": 18.687115, "relative_strength": 1.578076, "rate_of_change": 0.6329714150527468, "market_dynamics": -0.48403, "expectation": {"probability": 52.1535, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.690116, "high": 28.473705, "low": 26.622475, "close": 27.278732, "volume": 29626308}, "trend_line": 28.611565, "activity_lines": {"activity_5": 28.608875, "activity_10": 28.346907, "activity_20": 29.535576, "activity_30": 29.445956}, "trend_signal": 0, "fair_value": 18.784262, "relative_strength": -2.116646, "rate_of_change": 0.4969497278950676, "market_dynamics": -0.432462, "expectation": {"probability": 55.928, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.278731, "high": 27.797858, "low": 26.798783, "close": 27.249346, "volume": 22752562}, "trend_line": 28.745588, "activity_lines": {"activity_5": 28.165494, "activity_10": 28.094199, "activity_20": 29.237124, "activity_30": 29.358071}, "trend_signal": 0, "fair_value": 18.8808, "relative_strength": -4.135978, "rate_of_change": 0.4684224718221554, "market_dynamics": -0.628125, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.249346, "high": 27.249346, "low": 27.249346, "close": 27.249346, "volume": 0}, "trend_line": 28.833961, "activity_lines": {"activity_5": 27.639182, "activity_10": 27.905603, "activity_20": 28.961113, "activity_30": 29.26154}, "trend_signal": 0, "fair_value": 18.978599, "relative_strength": -4.49563, "rate_of_change": 0.30743152653547096, "market_dynamics": -0.897125, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.249346, "high": 27.690117, "low": 25.8095, "close": 26.926115, "volume": 40394171}, "trend_line": 28.90883, "activity_lines": {"activity_5": 27.211473, "activity_10": 27.733035, "activity_20": 28.674211, "activity_30": 29.138453}, "trend_signal": 0, "fair_value": 19.071435, "relative_strength": -9.219126, "rate_of_change": 0.25965561928865627, "market_dynamics": -0.990288, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.926115, "high": 27.45504, "low": 26.524526, "close": 26.534321, "volume": 40102383}, "trend_line": 29.023248, "activity_lines": {"activity_5": 26.926768, "activity_10": 27.531795, "activity_20": 28.370505, "activity_30": 28.985259}, "trend_signal": 0, "fair_value": 19.155659, "relative_strength": -10.225485, "rate_of_change": 0.3957891066501155, "market_dynamics": -1.005746, "expectation": {"probability": 51.3899, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.446167, "high": 26.886937, "low": 26.034782, "close": 26.681244, "volume": 26076894}, "trend_line": 29.128412, "activity_lines": {"activity_5": 26.804659, "activity_10": 27.352816, "activity_20": 28.104486, "activity_30": 28.834162}, "trend_signal": 0, "fair_value": 19.228574, "relative_strength": -10.469236, "rate_of_change": 0.36234400781057324, "market_dynamics": -0.991106, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.740012, "high": 27.347296, "low": 25.36873, "close": 25.780115, "volume": 35340805}, "trend_line": 29.14816, "activity_lines": {"activity_5": 26.422006, "activity_10": 26.993967, "activity_20": 27.782934, "activity_30": 28.618142}, "trend_signal": 0, "fair_value": 19.306386, "relative_strength": -13.073929, "rate_of_change": 0.06779634948860197, "market_dynamics": -0.960268, "expectation": {"probability": 51.3281, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.564629, "high": 26.103345, "low": 25.143448, "close": 25.545038, "volume": 20620040}, "trend_line": 29.13423, "activity_lines": {"activity_5": 26.058943, "activity_10": 26.596473, "activity_20": 27.467539, "activity_30": 28.385683}, "trend_signal": 0, "fair_value": 19.382376, "relative_strength": -12.718727, "rate_of_change": -0.04779032364307729, "market_dynamics": -1.00047, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.760525, "high": 26.426577, "low": 25.613602, "close": 25.995604, "volume": 16580132}, "trend_line": 29.114705, "activity_lines": {"activity_5": 25.959688, "activity_10": 26.368164, "activity_20": 27.225652, "activity_30": 28.183191}, "trend_signal": 0, "fair_value": 19.458941, "relative_strength": -11.561228, "rate_of_change": -0.06701738813758942, "market_dynamics": -0.958242, "expectation": {"probability": 47.255, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.211089, "high": 26.53432, "low": 26.034781, "close": 26.475552, "volume": 13967895}, "trend_line": 29.099796, "activity_lines": {"activity_5": 26.082451, "activity_10": 26.318656, "activity_20": 27.061472, "activity_30": 28.012923}, "trend_signal": 0, "fair_value": 19.538109, "relative_strength": -11.662848, "rate_of_change": -0.05120780031945848, "market_dynamics": -0.899403, "expectation": {"probability": 48.1911, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.328627, "high": 26.465756, "low": 24.800627, "close": 25.682165, "volume": 21493283}, "trend_line": 29.059363, "activity_lines": {"activity_5": 25.944669, "activity_10": 26.156951, "activity_20": 26.851908, "activity_30": 27.792431}, "trend_signal": 0, "fair_value": 19.616082, "relative_strength": -13.468413, "rate_of_change": -0.1389459912365027, "market_dynamics": -0.893143, "expectation": {"probability": 51.2276, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.682166, "high": 26.005396, "low": 25.192422, "close": 25.662577, "volume": 14518146}, "trend_line": 28.849375, "activity_lines": {"activity_5": 25.866963, "activity_10": 26.020713, "activity_20": 26.674481, "activity_30": 27.573283}, "trend_signal": 0, "fair_value": 19.693404, "relative_strength": -12.85234, "rate_of_change": -0.7226173540005083, "market_dynamics": -0.996646, "expectation": {"probability": 50.3588, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.642988, "high": 26.622475, "low": 24.898576, "close": 24.927961, "volume": 20352139}, "trend_line": 28.632744, "activity_lines": {"activity_5": 25.552221, "activity_10": 25.779759, "activity_20": 26.451437, "activity_30": 27.320289}, "trend_signal": 0, "fair_value": 19.767646, "relative_strength": -12.356734, "rate_of_change": -0.7509036157629051, "market_dynamics": -1.156037, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.487191, "high": 24.732063, "low": 23.262832, "close": 24.692883, "volume": 15463166}, "trend_line": 28.414737, "activity_lines": {"activity_5": 25.200258, "activity_10": 25.538271, "activity_20": 26.23665, "activity_30": 27.066104}, "trend_signal": 0, "fair_value": 19.8438, "relative_strength": -12.237973, "rate_of_change": -0.7613905254767063, "market_dynamics": -1.351163, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.496986, "high": 25.613603, "low": 24.399037, "close": 25.006321, "volume": 12442815}, "trend_line": 28.197949, "activity_lines": {"activity_5": 25.039623, "activity_10": 25.394375, "activity_20": 26.073495, "activity_30": 26.846206}, "trend_signal": 0, "fair_value": 19.917441, "relative_strength": -10.420992, "rate_of_change": -0.7629421310498055, "market_dynamics": -1.429337, "expectation": {"probability": 45.4431, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.006321, "high": 25.633192, "low": 24.790832, "close": 25.545038, "volume": 11126629}, "trend_line": 27.948048, "activity_lines": {"activity_5": 25.156508, "activity_10": 25.37621, "activity_20": 25.967757, "activity_30": 26.675051}, "trend_signal": 0, "fair_value": 19.992695, "relative_strength": -10.982786, "rate_of_change": -0.8862382154106359, "market_dynamics": -1.257614, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.643909, "high": 24.781037, "low": 23.546884, "close": 23.977858, "volume": 23752892}, "trend_line": 27.688157, "activity_lines": {"activity_5": 24.760142, "activity_10": 25.093762, "activity_20": 25.713976, "activity_30": 26.41891}, "trend_signal": 0, "fair_value": 20.060059, "relative_strength": -17.720322, "rate_of_change": -0.9299075198382358, "market_dynamics": -1.149466, "expectation": {"probability": 48.8316, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.958268, "high": 24.22273, "low": 23.429345, "close": 23.488113, "volume": 12398720}, "trend_line": 27.405412, "activity_lines": {"activity_5": 24.312842, "activity_10": 24.755037, "activity_20": 25.423208, "activity_30": 26.147939}, "trend_signal": 0, "fair_value": 20.120444, "relative_strength": -19.689573, "rate_of_change": -1.0211766713111388, "market_dynamics": -1.113149, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.390165, "high": 25.966219, "low": 23.145293, "close": 25.623398, "volume": 39731526}, "trend_line": 27.169028, "activity_lines": {"activity_5": 24.673294, "activity_10": 24.841944, "activity_20": 25.368451, "activity_30": 26.03297}, "trend_signal": 0, "fair_value": 20.185368, "relative_strength": -12.851981, "rate_of_change": -0.8625449600976532, "market_dynamics": -0.665638, "expectation": {"probability": 45.2195, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.721346, "high": 26.426576, "low": 25.486269, "close": 26.005396, "volume": 21285266}, "trend_line": 26.942114, "activity_lines": {"activity_5": 25.099044, "activity_10": 25.005073, "activity_20": 25.37582, "activity_30": 25.957897}, "trend_signal": 0, "fair_value": 20.251637, "relative_strength": -12.819143, "rate_of_change": -0.8351936624306203, "market_dynamics": -0.365017, "expectation": {"probability": 46.0628, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.024988, "high": 26.730218, "low": 25.82909, "close": 26.328627, "volume": 33043161}, "trend_line": 26.725647, "activity_lines": {"activity_5": 25.565933, "activity_10": 25.23552, "activity_20": 25.424608, "activity_30": 25.918318}, "trend_signal": 0, "fair_value": 20.321082, "relative_strength": -10.657174, "rate_of_change": -0.8034521715705067, "market_dynamics": 0.126824, "expectation": {"probability": 47.4133, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.30996, "high": 25.66, "low": 24.095396, "close": 24.41, "volume": 27671470}, "trend_line": 26.513464, "activity_lines": {"activity_5": 25.34104, "activity_10": 25.105371, "activity_20": 25.295193, "activity_30": 25.768921}, "trend_signal": 0, "fair_value": 20.377018, "relative_strength": -16.522141, "rate_of_change": -0.7939302648126707, "market_dynamics": 0.488237, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.43, "high": 24.49, "low": 22.1, "close": 22.26, "volume": 23050779}, "trend_line": 26.210024, "activity_lines": {"activity_5": 24.370671, "activity_10": 24.607087, "activity_20": 24.974538, "activity_30": 25.494504}, "trend_signal": 0, "fair_value": 20.427007, "relative_strength": -22.751115, "rate_of_change": -1.1444751240350879, "market_dynamics": 0.217076, "expectation": {"probability": 50.5969, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd4ac860-19ed-42ec-b595-a36b324fa205/", "share_image": "https://sharemaestro.com/terminal/dd4ac860-19ed-42ec-b595-a36b324fa205/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}