{"ticker": {"uuid": "dd4b40e1-2a15-4cdd-a892-d0c610983327", "symbol": "ACOMO", "name": "Acomo N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACOMO fell 5.24%, moving from 25.06 to 23.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.00 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 52.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.75"}, {"label": "12-Week Change", "value": "-5.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.00"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.75, "high": 26.200001, "low": 23.75, "close": 23.75, "volume": 835258}, "trend_line": 24.56494, "activity_lines": {"activity_5": 25.156667, "activity_10": 25.422251, "activity_20": 25.42195, "activity_30": 25.119614}, "trend_signal": 1, "fair_value": 18.81304, "relative_strength": -6.003943, "rate_of_change": 0.14911307785903843, "market_dynamics": -0.606596, "expectation": {"probability": 52.8707, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.474495, "high": 18.516292, "low": 18.140115, "close": 18.223709, "volume": 30470}, "trend_line": 16.927986, "activity_lines": {"activity_5": 18.435483, "activity_10": 18.496551, "activity_20": 18.056232, "activity_30": 17.558816}, "trend_signal": 1, "fair_value": 16.988639, "relative_strength": 2.142615, "rate_of_change": 0.5393302844455234, "market_dynamics": 0.821993, "expectation": {"probability": 45.7085, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.265507, "high": 18.599887, "low": 17.889328, "close": 17.889328, "volume": 53373}, "trend_line": 17.011411, "activity_lines": {"activity_5": 18.232068, "activity_10": 18.399527, "activity_20": 18.089479, "activity_30": 17.620838}, "trend_signal": 1, "fair_value": 17.009821, "relative_strength": -1.039605, "rate_of_change": 0.4928229501134885, "market_dynamics": 0.371278, "expectation": {"probability": 48.1425, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.223707, "high": 18.223711, "low": 17.763935, "close": 18.014721, "volume": 44105}, "trend_line": 17.087726, "activity_lines": {"activity_5": 18.123394, "activity_10": 18.32261, "activity_20": 18.124901, "activity_30": 17.685568}, "trend_signal": 1, "fair_value": 17.032582, "relative_strength": 2.074301, "rate_of_change": 0.4486106414100572, "market_dynamics": -0.038751, "expectation": {"probability": 44.9479, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.014723, "high": 18.474495, "low": 17.763936, "close": 18.307304, "volume": 48520}, "trend_line": 17.156321, "activity_lines": {"activity_5": 18.148473, "activity_10": 18.301984, "activity_20": 18.178362, "activity_30": 17.76425}, "trend_signal": 1, "fair_value": 17.057122, "relative_strength": 1.718993, "rate_of_change": 0.4014284873247523, "market_dynamics": -0.343494, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.307303, "high": 18.599887, "low": 18.223709, "close": 18.3909, "volume": 44387}, "trend_line": 17.237111, "activity_lines": {"activity_5": 18.21535, "activity_10": 18.292865, "activity_20": 18.22841, "activity_30": 17.8439}, "trend_signal": 1, "fair_value": 17.082973, "relative_strength": 5.139103, "rate_of_change": 0.47090515501546265, "market_dynamics": -0.512905, "expectation": {"probability": 46.2574, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.390897, "high": 18.641685, "low": 18.223706, "close": 18.641685, "volume": 58175}, "trend_line": 17.347765, "activity_lines": {"activity_5": 18.37418, "activity_10": 18.333903, "activity_20": 18.291953, "activity_30": 17.934518}, "trend_signal": 1, "fair_value": 17.10985, "relative_strength": 3.297977, "rate_of_change": 0.6419521229514636, "market_dynamics": -0.453599, "expectation": {"probability": 46.9092, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.641682, "high": 18.683482, "low": 18.390898, "close": 18.558088, "volume": 25251}, "trend_line": 17.458859, "activity_lines": {"activity_5": 18.477281, "activity_10": 18.36734, "activity_20": 18.339599, "activity_30": 18.012603}, "trend_signal": 1, "fair_value": 17.133963, "relative_strength": 3.610416, "rate_of_change": 0.6403937337172908, "market_dynamics": -0.49871, "expectation": {"probability": 46.6818, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.558088, "high": 18.558088, "low": 17.178773, "close": 17.725386, "volume": 205549}, "trend_line": 17.538432, "activity_lines": {"activity_5": 18.258229, "activity_10": 18.251658, "activity_20": 18.301554, "activity_30": 18.029799}, "trend_signal": 1, "fair_value": 17.154323, "relative_strength": -3.389957, "rate_of_change": 0.4557743435581896, "market_dynamics": -0.482913, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.554949, "high": 17.725386, "low": 17.299295, "close": 17.469732, "volume": 44744}, "trend_line": 17.584753, "activity_lines": {"activity_5": 17.973249, "activity_10": 18.104633, "activity_20": 18.235206, "activity_30": 18.025366}, "trend_signal": 1, "fair_value": 17.171956, "relative_strength": -1.95929, "rate_of_change": 0.2641114097314911, "market_dynamics": -0.589677, "expectation": {"probability": 46.3175, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.427122, "high": 17.512339, "low": 16.856161, "close": 17.009552, "volume": 61638}, "trend_line": 17.623799, "activity_lines": {"activity_5": 17.590714, "activity_10": 17.892967, "activity_20": 18.120755, "activity_30": 17.988257}, "trend_signal": 0, "fair_value": 17.184958, "relative_strength": -3.439445, "rate_of_change": 0.2220446315055013, "market_dynamics": -0.830469, "expectation": {"probability": 44.6256, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.00955, "high": 17.026598, "low": 16.515285, "close": 16.71981, "volume": 58788}, "trend_line": 17.651037, "activity_lines": {"activity_5": 17.203688, "activity_10": 17.656016, "activity_20": 17.979315, "activity_30": 17.929935}, "trend_signal": 0, "fair_value": 17.196498, "relative_strength": -1.055502, "rate_of_change": 0.15455237545546782, "market_dynamics": -0.972606, "expectation": {"probability": 43.9416, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.770941, "high": 16.770941, "low": 16.583462, "close": 16.617548, "volume": 33134}, "trend_line": 17.677016, "activity_lines": {"activity_5": 16.910699, "activity_10": 17.427815, "activity_20": 17.833576, "activity_30": 17.863258}, "trend_signal": 0, "fair_value": 17.208371, "relative_strength": -1.32454, "rate_of_change": 0.14718115428572007, "market_dynamics": -1.217303, "expectation": {"probability": 42.9693, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.702768, "high": 16.873204, "low": 16.634592, "close": 16.634592, "volume": 31906}, "trend_line": 17.6998, "activity_lines": {"activity_5": 16.752761, "activity_10": 17.225837, "activity_20": 17.694812, "activity_30": 17.796005}, "trend_signal": 0, "fair_value": 17.220749, "relative_strength": -2.782358, "rate_of_change": 0.1288905322029548, "market_dynamics": -1.304034, "expectation": {"probability": 45.4964, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.856163, "high": 16.907293, "low": 16.651638, "close": 16.787987, "volume": 39415}, "trend_line": 17.728773, "activity_lines": {"activity_5": 16.718675, "activity_10": 17.076842, "activity_20": 17.578039, "activity_30": 17.737178}, "trend_signal": 0, "fair_value": 17.233419, "relative_strength": -0.954281, "rate_of_change": 0.16369111515384685, "market_dynamics": -1.349689, "expectation": {"probability": 46.4124, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.702768, "high": 17.128857, "low": 16.702768, "close": 17.043642, "volume": 39513}, "trend_line": 17.75659, "activity_lines": {"activity_5": 16.815256, "activity_10": 17.001953, "activity_20": 17.491882, "activity_30": 17.692976}, "trend_signal": 0, "fair_value": 17.248419, "relative_strength": 0.322881, "rate_of_change": 0.15690313142369677, "market_dynamics": -1.310017, "expectation": {"probability": 48.4434, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.128861, "high": 17.128861, "low": 16.736855, "close": 16.787987, "volume": 32237}, "trend_line": 17.750349, "activity_lines": {"activity_5": 16.824346, "activity_10": 16.905078, "activity_20": 17.388987, "activity_30": 17.630486}, "trend_signal": 0, "fair_value": 17.261781, "relative_strength": 0.456438, "rate_of_change": -0.03514751424681921, "market_dynamics": -1.249454, "expectation": {"probability": 45.4085, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.787985, "high": 16.890246, "low": 16.634592, "close": 16.822071, "volume": 48217}, "trend_line": 17.737179, "activity_lines": {"activity_5": 16.840253, "activity_10": 16.848103, "activity_20": 17.300155, "activity_30": 17.570597}, "trend_signal": 0, "fair_value": 17.277438, "relative_strength": 0.880879, "rate_of_change": -0.07419572426434429, "market_dynamics": -1.141801, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.873206, "high": 16.873206, "low": 16.39598, "close": 16.71981, "volume": 34964}, "trend_line": 17.731353, "activity_lines": {"activity_5": 16.808438, "activity_10": 16.804099, "activity_20": 17.210447, "activity_30": 17.50496}, "trend_signal": 0, "fair_value": 17.292143, "relative_strength": 0.576798, "rate_of_change": -0.03284626038899732, "market_dynamics": -1.098296, "expectation": {"probability": 45.193, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.873203, "high": 16.890247, "low": 16.225547, "close": 16.447113, "volume": 53671}, "trend_line": 17.72719, "activity_lines": {"activity_5": 16.680042, "activity_10": 16.728798, "activity_20": 17.103523, "activity_30": 17.422106}, "trend_signal": 0, "fair_value": 17.304605, "relative_strength": -1.952405, "rate_of_change": -0.023478185787617914, "market_dynamics": -1.129939, "expectation": {"probability": 44.9147, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.634592, "high": 17.009551, "low": 16.174413, "close": 16.532331, "volume": 71295}, "trend_line": 17.70705, "activity_lines": {"activity_5": 16.602778, "activity_10": 16.687583, "activity_20": 17.014567, "activity_30": 17.345018}, "trend_signal": 0, "fair_value": 17.321273, "relative_strength": 0.96516, "rate_of_change": -0.11361078659393496, "market_dynamics": -1.110744, "expectation": {"probability": 47.3576, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.532331, "high": 16.66868, "low": 16.276676, "close": 16.310764, "volume": 33788}, "trend_line": 17.655333, "activity_lines": {"activity_5": 16.485745, "activity_10": 16.61476, "activity_20": 16.913958, "activity_30": 17.254935}, "trend_signal": 0, "fair_value": 17.337312, "relative_strength": -0.100574, "rate_of_change": -0.2920701076689794, "market_dynamics": -1.194234, "expectation": {"probability": 45.7764, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.413027, "high": 16.958423, "low": 16.106238, "close": 16.549374, "volume": 92486}, "trend_line": 17.615601, "activity_lines": {"activity_5": 16.480064, "activity_10": 16.592758, "activity_20": 16.845182, "activity_30": 17.183583}, "trend_signal": 0, "fair_value": 17.353792, "relative_strength": -1.664637, "rate_of_change": -0.22504248433035623, "market_dynamics": -0.951697, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.56642, "high": 16.668681, "low": 16.072154, "close": 16.276678, "volume": 36218}, "trend_line": 17.551994, "activity_lines": {"activity_5": 16.401664, "activity_10": 16.522415, "activity_20": 16.756816, "activity_30": 17.097201}, "trend_signal": 0, "fair_value": 17.360711, "relative_strength": -4.561545, "rate_of_change": -0.3610833374348174, "market_dynamics": -0.84959, "expectation": {"probability": 44.644, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.19146, "high": 16.208504, "low": 14.504139, "close": 14.504139, "volume": 275993}, "trend_line": 17.431992, "activity_lines": {"activity_5": 15.761959, "activity_10": 16.136299, "activity_20": 16.507914, "activity_30": 16.900565}, "trend_signal": 0, "fair_value": 17.351323, "relative_strength": -16.157008, "rate_of_change": -0.6836943996220571, "market_dynamics": -0.780307, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.555268, "high": 15.066579, "low": 14.231441, "close": 14.964316, "volume": 216929}, "trend_line": 17.309413, "activity_lines": {"activity_5": 15.405179, "activity_10": 15.875376, "activity_20": 16.320948, "activity_30": 16.74136}, "trend_signal": 0, "fair_value": 17.34167, "relative_strength": -14.135785, "rate_of_change": -0.703184122617781, "market_dynamics": -0.597405, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.827967, "high": 14.998404, "low": 14.248482, "close": 14.47005, "volume": 222937}, "trend_line": 17.156426, "activity_lines": {"activity_5": 14.988177, "activity_10": 15.562393, "activity_20": 16.103226, "activity_30": 16.558176}, "trend_signal": 0, "fair_value": 17.333052, "relative_strength": -17.344212, "rate_of_change": -0.8838370197764625, "market_dynamics": -0.718155, "expectation": {"probability": 43.6277, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.572314, "high": 15.066579, "low": 14.572314, "close": 14.879096, "volume": 108573}, "trend_line": 17.029613, "activity_lines": {"activity_5": 14.830239, "activity_10": 15.365926, "activity_20": 15.944325, "activity_30": 16.411251}, "trend_signal": 0, "fair_value": 17.330716, "relative_strength": -15.931894, "rate_of_change": -0.7391574445633287, "market_dynamics": -0.72667, "expectation": {"probability": 44.6388, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.879095, "high": 14.981359, "low": 14.521182, "close": 14.981359, "volume": 82639}, "trend_line": 16.910388, "activity_lines": {"activity_5": 14.81774, "activity_10": 15.223379, "activity_20": 15.812683, "activity_30": 16.279106}, "trend_signal": 0, "fair_value": 17.32315, "relative_strength": -16.344765, "rate_of_change": -0.7001039894447403, "market_dynamics": -0.759495, "expectation": {"probability": 45.4394, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.913185, "high": 15.254057, "low": 14.657533, "close": 14.845013, "volume": 100254}, "trend_line": 16.788013, "activity_lines": {"activity_5": 14.846147, "activity_10": 15.08765, "activity_20": 15.681123, "activity_30": 16.145856}, "trend_signal": 0, "fair_value": 17.314464, "relative_strength": -16.094248, "rate_of_change": -0.7236676059709669, "market_dynamics": -0.862136, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.98136, "high": 15.083622, "low": 14.827966, "close": 14.947273, "volume": 62226}, "trend_line": 16.669045, "activity_lines": {"activity_5": 14.885916, "activity_10": 14.999643, "activity_20": 15.5718, "activity_30": 16.027098}, "trend_signal": 0, "fair_value": 17.306927, "relative_strength": -15.427684, "rate_of_change": -0.7086484862740984, "market_dynamics": -0.923637, "expectation": {"probability": 45.5914, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.981359, "high": 15.134752, "low": 14.742748, "close": 14.827966, "volume": 76251}, "trend_line": 16.555854, "activity_lines": {"activity_5": 14.887052, "activity_10": 14.918763, "activity_20": 15.460935, "activity_30": 15.908319}, "trend_signal": 0, "fair_value": 17.295658, "relative_strength": -14.997906, "rate_of_change": -0.6790490996934766, "market_dynamics": -0.950055, "expectation": {"probability": 45.1013, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.827966, "high": 15.134753, "low": 14.708661, "close": 14.964316, "volume": 49821}, "trend_line": 16.458353, "activity_lines": {"activity_5": 14.909777, "activity_10": 14.889634, "activity_20": 15.372065, "activity_30": 15.805639}, "trend_signal": 0, "fair_value": 17.287242, "relative_strength": -14.413571, "rate_of_change": -0.5889215983663614, "market_dynamics": -0.905473, "expectation": {"probability": 45.5921, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.930229, "high": 14.98136, "low": 14.521181, "close": 14.521181, "volume": 50280}, "trend_line": 16.341902, "activity_lines": {"activity_5": 14.779108, "activity_10": 14.808754, "activity_20": 15.248864, "activity_30": 15.68066}, "trend_signal": 0, "fair_value": 17.27549, "relative_strength": -16.423901, "rate_of_change": -0.7075495342699106, "market_dynamics": -0.861313, "expectation": {"probability": 45.3822, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.708661, "high": 15.134752, "low": 14.65753, "close": 14.998404, "volume": 99341}, "trend_line": 16.231605, "activity_lines": {"activity_5": 14.838193, "activity_10": 14.84656, "activity_20": 15.181176, "activity_30": 15.593983}, "trend_signal": 0, "fair_value": 17.270753, "relative_strength": -17.582447, "rate_of_change": -0.6749336766308031, "market_dynamics": -0.601518, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.151796, "high": 15.16884, "low": 14.640487, "close": 14.845013, "volume": 47548}, "trend_line": 16.113409, "activity_lines": {"activity_5": 14.835921, "activity_10": 14.84749, "activity_20": 15.107402, "activity_30": 15.504525}, "trend_signal": 0, "fair_value": 17.26355, "relative_strength": -18.701283, "rate_of_change": -0.7281843046328292, "market_dynamics": -0.330656, "expectation": {"probability": 45.6466, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.793882, "high": 15.134752, "low": 14.74275, "close": 14.930229, "volume": 55199}, "trend_line": 15.989694, "activity_lines": {"activity_5": 14.868872, "activity_10": 14.866083, "activity_20": 15.052213, "activity_30": 15.428191}, "trend_signal": 0, "fair_value": 17.257882, "relative_strength": -20.792137, "rate_of_change": -0.7677767007589807, "market_dynamics": -0.084967, "expectation": {"probability": 45.5933, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.913186, "high": 15.373365, "low": 14.75979, "close": 15.288146, "volume": 55643}, "trend_line": 15.880696, "activity_lines": {"activity_5": 15.014312, "activity_10": 14.941385, "activity_20": 15.039958, "activity_30": 15.38293}, "trend_signal": 0, "fair_value": 17.252036, "relative_strength": -19.256007, "rate_of_change": -0.6816765849302664, "market_dynamics": 0.296003, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.44154, "high": 15.560845, "low": 14.776836, "close": 15.339276, "volume": 153811}, "trend_line": 15.801159, "activity_lines": {"activity_5": 15.155205, "activity_10": 15.018546, "activity_20": 15.039877, "activity_30": 15.348}, "trend_signal": 0, "fair_value": 17.250226, "relative_strength": -18.34675, "rate_of_change": -0.5008407691955075, "market_dynamics": 0.568478, "expectation": {"probability": 48.3931, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.339276, "high": 15.339276, "low": 14.981358, "close": 15.049535, "volume": 89767}, "trend_line": 15.720486, "activity_lines": {"activity_5": 15.144979, "activity_10": 15.03652, "activity_20": 15.018775, "activity_30": 15.299508}, "trend_signal": 0, "fair_value": 17.245323, "relative_strength": -19.453819, "rate_of_change": -0.5105511564056845, "market_dynamics": 0.725289, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.168839, "high": 15.168839, "low": 14.84501, "close": 14.947273, "volume": 92344}, "trend_line": 15.651743, "activity_lines": {"activity_5": 15.097257, "activity_10": 15.032181, "activity_20": 14.994589, "activity_30": 15.249623}, "trend_signal": 0, "fair_value": 17.240259, "relative_strength": -20.352792, "rate_of_change": -0.4372829186069665, "market_dynamics": 0.872877, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.947272, "high": 15.066577, "low": 14.75979, "close": 14.776834, "volume": 147592}, "trend_line": 15.586977, "activity_lines": {"activity_5": 14.985904, "activity_10": 14.996854, "activity_20": 14.961719, "activity_30": 15.193178}, "trend_signal": 0, "fair_value": 17.234844, "relative_strength": -19.924492, "rate_of_change": -0.41379416976116046, "market_dynamics": 0.906675, "expectation": {"probability": 48.3243, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.845011, "high": 14.879096, "low": 14.418919, "close": 14.827966, "volume": 147162}, "trend_line": 15.527324, "activity_lines": {"activity_5": 14.901822, "activity_10": 14.971753, "activity_20": 14.941023, "activity_30": 15.144209}, "trend_signal": 0, "fair_value": 17.226789, "relative_strength": -21.446368, "rate_of_change": -0.3827105153231385, "market_dynamics": 0.793806, "expectation": {"probability": 46.9977, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.896141, "high": 15.168839, "low": 14.845011, "close": 14.964316, "volume": 105587}, "trend_line": 15.471649, "activity_lines": {"activity_5": 14.893868, "activity_10": 14.973922, "activity_20": 14.94151, "activity_30": 15.107886}, "trend_signal": 0, "fair_value": 17.218867, "relative_strength": -20.742467, "rate_of_change": -0.3585614623614527, "market_dynamics": 0.782922, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.964316, "high": 15.219972, "low": 14.845011, "close": 15.100667, "volume": 87608}, "trend_line": 15.415405, "activity_lines": {"activity_5": 14.956363, "activity_10": 14.992826, "activity_20": 14.961232, "activity_30": 15.083952}, "trend_signal": 0, "fair_value": 17.210089, "relative_strength": -19.46732, "rate_of_change": -0.3635294466672526, "market_dynamics": 0.759393, "expectation": {"probability": 48.6864, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.100665, "high": 15.509714, "low": 15.083623, "close": 15.288146, "volume": 98111}, "trend_line": 15.356888, "activity_lines": {"activity_5": 15.077941, "activity_10": 15.043957, "activity_20": 14.995969, "activity_30": 15.075741}, "trend_signal": 0, "fair_value": 17.202017, "relative_strength": -18.241984, "rate_of_change": -0.3796007954380709, "market_dynamics": 0.831687, "expectation": {"probability": 49.5604, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.339276, "high": 15.339276, "low": 14.998403, "close": 15.015449, "volume": 69466}, "trend_line": 15.297803, "activity_lines": {"activity_5": 15.085895, "activity_10": 15.037449, "activity_20": 15.003192, "activity_30": 15.053713}, "trend_signal": 0, "fair_value": 17.196154, "relative_strength": -17.03734, "rate_of_change": -0.38474591987647244, "market_dynamics": 0.760403, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.168839, "high": 15.441539, "low": 15.134753, "close": 15.390408, "volume": 85151}, "trend_line": 15.250081, "activity_lines": {"activity_5": 15.202928, "activity_10": 15.097567, "activity_20": 15.043529, "activity_30": 15.059688}, "trend_signal": 0, "fair_value": 17.192694, "relative_strength": -16.600729, "rate_of_change": -0.3119532915935724, "market_dynamics": 0.923884, "expectation": {"probability": 52.84, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.424496, "high": 15.994054, "low": 15.424496, "close": 15.620858, "volume": 166665}, "trend_line": 15.21345, "activity_lines": {"activity_5": 15.359282, "activity_10": 15.197725, "activity_20": 15.103378, "activity_30": 15.083609}, "trend_signal": 0, "fair_value": 17.18626, "relative_strength": -15.202807, "rate_of_change": -0.24020200286149207, "market_dynamics": 1.254341, "expectation": {"probability": 53.7702, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.585318, "high": 15.905199, "low": 15.460918, "close": 15.834114, "volume": 96800}, "trend_line": 15.193016, "activity_lines": {"activity_5": 15.542951, "activity_10": 15.331538, "activity_20": 15.180493, "activity_30": 15.123651}, "trend_signal": 0, "fair_value": 17.182678, "relative_strength": -15.650289, "rate_of_change": -0.134315359106579, "market_dynamics": 1.430814, "expectation": {"probability": 54.5036, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.851885, "high": 15.851885, "low": 15.532004, "close": 15.549775, "volume": 81918}, "trend_line": 15.160264, "activity_lines": {"activity_5": 15.582945, "activity_10": 15.399387, "activity_20": 15.225817, "activity_30": 15.146668}, "trend_signal": 0, "fair_value": 17.177272, "relative_strength": -16.850447, "rate_of_change": -0.21557273420893083, "market_dynamics": 1.640738, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.656403, "high": 15.709716, "low": 15.318751, "close": 15.425379, "volume": 56881}, "trend_line": 15.130752, "activity_lines": {"activity_5": 15.564031, "activity_10": 15.433665, "activity_20": 15.256425, "activity_30": 15.163772}, "trend_signal": 1, "fair_value": 17.170328, "relative_strength": -17.127277, "rate_of_change": -0.194666794720728, "market_dynamics": 1.498271, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.460921, "high": 15.745258, "low": 15.460921, "close": 15.638632, "volume": 74491}, "trend_line": 15.100394, "activity_lines": {"activity_5": 15.588872, "activity_10": 15.494924, "activity_20": 15.304498, "activity_30": 15.196539}, "trend_signal": 1, "fair_value": 17.160794, "relative_strength": -14.344141, "rate_of_change": -0.20063774754883076, "market_dynamics": 1.270693, "expectation": {"probability": 47.313, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.709716, "high": 15.727487, "low": 15.389834, "close": 15.549775, "volume": 89841}, "trend_line": 15.076163, "activity_lines": {"activity_5": 15.567547, "activity_10": 15.525287, "activity_20": 15.340898, "activity_30": 15.225531}, "trend_signal": 1, "fair_value": 17.147229, "relative_strength": -16.111966, "rate_of_change": -0.16046601168155172, "market_dynamics": 1.124933, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.549775, "high": 15.638631, "low": 15.496462, "close": 15.532003, "volume": 85858}, "trend_line": 15.110426, "activity_lines": {"activity_5": 15.545036, "activity_10": 15.541775, "activity_20": 15.370707, "activity_30": 15.25494}, "trend_signal": 1, "fair_value": 17.135034, "relative_strength": -15.245496, "rate_of_change": 0.227266049060368, "market_dynamics": 1.117237, "expectation": {"probability": 48.5204, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.638633, "high": 15.638633, "low": 15.283209, "close": 15.336522, "volume": 64781}, "trend_line": 15.122832, "activity_lines": {"activity_5": 15.477506, "activity_10": 15.514878, "activity_20": 15.379358, "activity_30": 15.269527}, "trend_signal": 1, "fair_value": 17.120102, "relative_strength": -16.317392, "rate_of_change": 0.0821022517829766, "market_dynamics": 1.104717, "expectation": {"probability": 47.1813, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.283209, "high": 15.549775, "low": 15.069954, "close": 15.300978, "volume": 117717}, "trend_line": 15.15053, "activity_lines": {"activity_5": 15.412345, "activity_10": 15.48064, "activity_20": 15.382283, "activity_30": 15.28102}, "trend_signal": 1, "fair_value": 17.105437, "relative_strength": -15.806888, "rate_of_change": 0.18315352574173352, "market_dynamics": 1.052369, "expectation": {"probability": 47.0857, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.46092, "high": 15.727488, "low": 15.372063, "close": 15.727488, "volume": 51884}, "trend_line": 15.17881, "activity_lines": {"activity_5": 15.497647, "activity_10": 15.518757, "activity_20": 15.424062, "activity_30": 15.318243}, "trend_signal": 1, "fair_value": 17.095237, "relative_strength": -13.740686, "rate_of_change": 0.18666013664208794, "market_dynamics": 0.992001, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.727486, "high": 15.94074, "low": 15.674173, "close": 15.816342, "volume": 68275}, "trend_line": 15.206643, "activity_lines": {"activity_5": 15.606643, "activity_10": 15.5669, "activity_20": 15.472212, "activity_30": 15.359374}, "trend_signal": 1, "fair_value": 17.083875, "relative_strength": -13.665277, "rate_of_change": 0.1833674708359834, "market_dynamics": 0.937491, "expectation": {"probability": 45.9728, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.816342, "high": 15.834114, "low": 15.549775, "close": 15.585319, "volume": 36410}, "trend_line": 15.231319, "activity_lines": {"activity_5": 15.62086, "activity_10": 15.569485, "activity_20": 15.496088, "activity_30": 15.383805}, "trend_signal": 1, "fair_value": 17.063121, "relative_strength": -10.798499, "rate_of_change": 0.16227118634927826, "market_dynamics": 0.776774, "expectation": {"probability": 47.0854, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.691945, "high": 15.92297, "low": 15.212124, "close": 15.549775, "volume": 116178}, "trend_line": 15.251403, "activity_lines": {"activity_5": 15.619675, "activity_10": 15.570131, "activity_20": 15.514027, "activity_30": 15.404351}, "trend_signal": 1, "fair_value": 17.043869, "relative_strength": -10.474343, "rate_of_change": 0.1318598868555025, "market_dynamics": 0.686372, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.949886, "high": 16.004446, "low": 15.422466, "close": 15.440653, "volume": 85535}, "trend_line": 15.271826, "activity_lines": {"activity_5": 15.5679, "activity_10": 15.550937, "activity_20": 15.518705, "activity_30": 15.41656}, "trend_signal": 1, "fair_value": 17.025649, "relative_strength": -7.831498, "rate_of_change": 0.13390899184816615, "market_dynamics": 0.365438, "expectation": {"probability": 46.6466, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.367905, "high": 15.768018, "low": 15.022356, "close": 15.749831, "volume": 138916}, "trend_line": 15.29801, "activity_lines": {"activity_5": 15.609871, "activity_10": 15.587679, "activity_20": 15.549667, "activity_30": 15.447399}, "trend_signal": 1, "fair_value": 17.003476, "relative_strength": -6.04344, "rate_of_change": 0.17145297490947628, "market_dynamics": 0.239982, "expectation": {"probability": 44.8008, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.822577, "high": 16.186314, "low": 15.749829, "close": 16.040821, "volume": 77338}, "trend_line": 15.348664, "activity_lines": {"activity_5": 15.74735, "activity_10": 15.675307, "activity_20": 15.603952, "activity_30": 15.495323}, "trend_signal": 1, "fair_value": 16.983663, "relative_strength": -6.185001, "rate_of_change": 0.33111496201139723, "market_dynamics": 0.374586, "expectation": {"probability": 45.932, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.186314, "high": 16.22269, "low": 15.949887, "close": 16.149942, "volume": 37465}, "trend_line": 15.387049, "activity_lines": {"activity_5": 15.906238, "activity_10": 15.773847, "activity_20": 15.663504, "activity_30": 15.547018}, "trend_signal": 1, "fair_value": 16.966528, "relative_strength": -5.376518, "rate_of_change": 0.2500869131020126, "market_dynamics": 0.501892, "expectation": {"probability": 47.1881, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.149943, "high": 16.240876, "low": 15.840766, "close": 16.004448, "volume": 38498}, "trend_line": 15.425697, "activity_lines": {"activity_5": 15.978986, "activity_10": 15.834698, "activity_20": 15.704203, "activity_30": 15.58685}, "trend_signal": 1, "fair_value": 16.95118, "relative_strength": -6.794732, "rate_of_change": 0.2511722683147382, "market_dynamics": 0.779925, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.077195, "high": 16.077195, "low": 15.640709, "close": 15.640711, "volume": 63221}, "trend_line": 15.449379, "activity_lines": {"activity_5": 15.900176, "activity_10": 15.817271, "activity_20": 15.706849, "activity_30": 15.600722}, "trend_signal": 1, "fair_value": 16.934984, "relative_strength": -4.349818, "rate_of_change": 0.1535230466409451, "market_dynamics": 0.601684, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.913512, "high": 15.931699, "low": 15.513401, "close": 15.658895, "volume": 47290}, "trend_line": 15.461738, "activity_lines": {"activity_5": 15.814091, "activity_10": 15.796973, "activity_20": 15.70825, "activity_30": 15.614239}, "trend_signal": 1, "fair_value": 16.918657, "relative_strength": -5.85751, "rate_of_change": 0.07999674291115526, "market_dynamics": 0.384104, "expectation": {"probability": 46.9843, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.731643, "high": 15.986259, "low": 15.531587, "close": 15.840764, "volume": 54850}, "trend_line": 15.478454, "activity_lines": {"activity_5": 15.794691, "activity_10": 15.81099, "activity_20": 15.725693, "activity_30": 15.638693}, "trend_signal": 1, "fair_value": 16.90226, "relative_strength": -4.012912, "rate_of_change": 0.10811203759887046, "market_dynamics": 0.18448, "expectation": {"probability": 47.211, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.840765, "high": 16.368183, "low": 15.840765, "close": 16.331808, "volume": 92025}, "trend_line": 15.521196, "activity_lines": {"activity_5": 15.95231, "activity_10": 15.913843, "activity_20": 15.788855, "activity_30": 15.693748}, "trend_signal": 1, "fair_value": 16.890988, "relative_strength": -2.644189, "rate_of_change": 0.27613868930321145, "market_dynamics": 0.437174, "expectation": {"probability": 48.4391, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.33181, "high": 16.550055, "low": 16.004447, "close": 16.095381, "volume": 71362}, "trend_line": 15.559467, "activity_lines": {"activity_5": 16.018995, "activity_10": 15.960137, "activity_20": 15.82713, "activity_30": 15.730792}, "trend_signal": 1, "fair_value": 16.877954, "relative_strength": -2.915338, "rate_of_change": 0.24657249351145324, "market_dynamics": 0.78411, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.095382, "high": 16.186315, "low": 15.840765, "close": 15.858953, "volume": 71814}, "trend_line": 15.595537, "activity_lines": {"activity_5": 16.000809, "activity_10": 15.953523, "activity_20": 15.84029, "activity_30": 15.750114}, "trend_signal": 1, "fair_value": 16.863898, "relative_strength": -4.258752, "rate_of_change": 0.2318202802191135, "market_dynamics": 0.911535, "expectation": {"probability": 48.7092, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.913511, "high": 16.004447, "low": 15.695271, "close": 15.749831, "volume": 41542}, "trend_line": 15.626266, "activity_lines": {"activity_5": 15.931699, "activity_10": 15.919464, "activity_20": 15.840993, "activity_30": 15.760068}, "trend_signal": 1, "fair_value": 16.84494, "relative_strength": -3.01411, "rate_of_change": 0.19703713953549093, "market_dynamics": 0.73395, "expectation": {"probability": 47.5568, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.786205, "high": 16.604615, "low": 15.586148, "close": 16.095381, "volume": 150500}, "trend_line": 15.663968, "activity_lines": {"activity_5": 15.971711, "activity_10": 15.948233, "activity_20": 15.874075, "activity_30": 15.790334}, "trend_signal": 1, "fair_value": 16.827949, "relative_strength": 0.147988, "rate_of_change": 0.24127325107611272, "market_dynamics": 0.529324, "expectation": {"probability": 45.1711, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.059008, "high": 16.259062, "low": 15.731643, "close": 15.895325, "volume": 104399}, "trend_line": 15.690457, "activity_lines": {"activity_5": 15.928062, "activity_10": 15.939635, "activity_20": 15.885507, "activity_30": 15.80526}, "trend_signal": 1, "fair_value": 16.809182, "relative_strength": 1.092412, "rate_of_change": 0.16910785313146554, "market_dynamics": 0.295825, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.931698, "high": 16.09538, "low": 15.677083, "close": 15.786203, "volume": 72059}, "trend_line": 15.707059, "activity_lines": {"activity_5": 15.877138, "activity_10": 15.915827, "activity_20": 15.884816, "activity_30": 15.811437}, "trend_signal": 1, "fair_value": 16.788973, "relative_strength": 1.895668, "rate_of_change": 0.10580953760619524, "market_dynamics": 0.14274, "expectation": {"probability": 42.1954, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.895325, "high": 15.895325, "low": 15.495215, "close": 15.695271, "volume": 99498}, "trend_line": 15.72972, "activity_lines": {"activity_5": 15.816516, "activity_10": 15.879453, "activity_20": 15.873324, "activity_30": 15.810676}, "trend_signal": 1, "fair_value": 16.768182, "relative_strength": 2.783534, "rate_of_change": 0.14427271203349495, "market_dynamics": 0.110254, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.822578, "high": 16.131756, "low": 15.440653, "close": 16.040821, "volume": 128913}, "trend_line": 15.7514, "activity_lines": {"activity_5": 15.881989, "activity_10": 15.904915, "activity_20": 15.892863, "activity_30": 15.830748}, "trend_signal": 1, "fair_value": 16.750841, "relative_strength": 3.127816, "rate_of_change": 0.13782826394875383, "market_dynamics": -0.121729, "expectation": {"probability": 42.8658, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.04082, "high": 16.04082, "low": 15.69527, "close": 15.913511, "volume": 64627}, "trend_line": 15.761155, "activity_lines": {"activity_5": 15.885626, "activity_10": 15.900285, "activity_20": 15.898786, "activity_30": 15.841206}, "trend_signal": 1, "fair_value": 16.73491, "relative_strength": 2.164383, "rate_of_change": 0.06193100295846833, "market_dynamics": -0.352849, "expectation": {"probability": 44.0159, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.004446, "high": 16.222688, "low": 15.858953, "close": 16.004448, "volume": 102344}, "trend_line": 15.766833, "activity_lines": {"activity_5": 15.931699, "activity_10": 15.910867, "activity_20": 15.912906, "activity_30": 15.856903}, "trend_signal": 1, "fair_value": 16.717832, "relative_strength": 1.722588, "rate_of_change": 0.03602527860426236, "market_dynamics": -0.281318, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.004446, "high": 16.040819, "low": 15.786204, "close": 15.80439, "volume": 46693}, "trend_line": 15.77532, "activity_lines": {"activity_5": 15.903813, "activity_10": 15.891027, "activity_20": 15.905978, "activity_30": 15.859326}, "trend_signal": 1, "fair_value": 16.700707, "relative_strength": 0.371153, "rate_of_change": 0.05382818477243069, "market_dynamics": -0.307401, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.804389, "high": 15.840764, "low": 15.549776, "close": 15.749831, "volume": 117567}, "trend_line": 15.786135, "activity_lines": {"activity_5": 15.856527, "activity_10": 15.866557, "activity_20": 15.892641, "activity_30": 15.857681}, "trend_signal": 1, "fair_value": 16.681748, "relative_strength": 2.195245, "rate_of_change": 0.06855645400536489, "market_dynamics": -0.421699, "expectation": {"probability": 41.4888, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.658895, "high": 15.804389, "low": 15.549775, "close": 15.786203, "volume": 71630}, "trend_line": 15.791054, "activity_lines": {"activity_5": 15.817728, "activity_10": 15.850685, "activity_20": 15.881295, "activity_30": 15.857686}, "trend_signal": 1, "fair_value": 16.659809, "relative_strength": 2.052507, "rate_of_change": 0.031160255502699085, "market_dynamics": -0.468554, "expectation": {"probability": 45.6032, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.822579, "high": 16.004446, "low": 15.677083, "close": 15.913511, "volume": 58161}, "trend_line": 15.803179, "activity_lines": {"activity_5": 15.838339, "activity_10": 15.857298, "activity_20": 15.881902, "activity_30": 15.865586}, "trend_signal": 1, "fair_value": 16.636707, "relative_strength": 2.424684, "rate_of_change": 0.07678398161388894, "market_dynamics": -0.693293, "expectation": {"probability": 40.4576, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.895324, "high": 16.277249, "low": 15.877137, "close": 16.077194, "volume": 79025}, "trend_line": 15.821352, "activity_lines": {"activity_5": 15.913512, "activity_10": 15.896978, "activity_20": 15.898703, "activity_30": 15.883264}, "trend_signal": 1, "fair_value": 16.610205, "relative_strength": 2.936401, "rate_of_change": 0.11499584988564078, "market_dynamics": -0.527669, "expectation": {"probability": 40.5649, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.186314, "high": 16.586427, "low": 16.004446, "close": 16.550055, "volume": 87403}, "trend_line": 15.861803, "activity_lines": {"activity_5": 16.141455, "activity_10": 16.019327, "activity_20": 15.960885, "activity_30": 15.930278}, "trend_signal": 1, "fair_value": 16.585744, "relative_strength": 3.250439, "rate_of_change": 0.2556734721533337, "market_dynamics": -0.10364, "expectation": {"probability": 41.1835, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.495493, "high": 16.604615, "low": 16.022635, "close": 16.022635, "volume": 68585}, "trend_line": 15.885858, "activity_lines": {"activity_5": 16.14388, "activity_10": 16.031893, "activity_20": 15.970238, "activity_30": 15.940654}, "trend_signal": 1, "fair_value": 16.562106, "relative_strength": 1.454621, "rate_of_change": 0.151653629792279, "market_dynamics": 0.153969, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.04082, "high": 16.56824, "low": 16.04082, "close": 16.495491, "volume": 79843}, "trend_line": 15.911458, "activity_lines": {"activity_5": 16.285737, "activity_10": 16.12448, "activity_20": 16.022807, "activity_30": 15.979985}, "trend_signal": 1, "fair_value": 16.542735, "relative_strength": 2.13124, "rate_of_change": 0.16114962125431914, "market_dynamics": 0.655246, "expectation": {"probability": 43.1805, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.295437, "high": 16.586426, "low": 16.240877, "close": 16.440931, "volume": 52470}, "trend_line": 15.932278, "activity_lines": {"activity_5": 16.362122, "activity_10": 16.198881, "activity_20": 16.066195, "activity_30": 16.014145}, "trend_signal": 1, "fair_value": 16.524004, "relative_strength": 1.526213, "rate_of_change": 0.13084910257752938, "market_dynamics": 0.873939, "expectation": {"probability": 42.8486, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.459118, "high": 16.859232, "low": 16.459118, "close": 16.695547, "volume": 48754}, "trend_line": 15.969285, "activity_lines": {"activity_5": 16.488217, "activity_10": 16.309986, "activity_20": 16.130975, "activity_30": 16.063388}, "trend_signal": 1, "fair_value": 16.507646, "relative_strength": 0.666639, "rate_of_change": 0.23227689097566037, "market_dynamics": 0.838662, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.80467, "high": 16.822855, "low": 16.459119, "close": 16.73192, "volume": 46881}, "trend_line": 16.00869, "activity_lines": {"activity_5": 16.585213, "activity_10": 16.415139, "activity_20": 16.197487, "activity_30": 16.11259}, "trend_signal": 1, "fair_value": 16.493005, "relative_strength": 1.868271, "rate_of_change": 0.2467549423784605, "market_dynamics": 1.08187, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.73192, "high": 17.404837, "low": 16.73192, "close": 17.404837, "volume": 112562}, "trend_line": 16.074163, "activity_lines": {"activity_5": 16.894391, "activity_10": 16.625776, "activity_20": 16.325055, "activity_30": 16.202664}, "trend_signal": 1, "fair_value": 16.490837, "relative_strength": 7.616444, "rate_of_change": 0.4089841204995363, "market_dynamics": 1.317857, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.368462, "high": 19.278084, "low": 17.277529, "close": 19.096214, "volume": 209230}, "trend_line": 16.185709, "activity_lines": {"activity_5": 17.675214, "activity_10": 17.113846, "activity_20": 16.606345, "activity_30": 16.397635}, "trend_signal": 1, "fair_value": 16.497286, "relative_strength": 18.973999, "rate_of_change": 0.6939459304972868, "market_dynamics": 1.64023, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.05075, "high": 19.687288, "low": 18.777944, "close": 19.505421, "volume": 161958}, "trend_line": 16.301196, "activity_lines": {"activity_5": 18.419057, "activity_10": 17.616134, "activity_20": 16.910672, "activity_30": 16.61181}, "trend_signal": 1, "fair_value": 16.503144, "relative_strength": 21.732761, "rate_of_change": 0.7135121482784701, "market_dynamics": 1.88221, "expectation": {"probability": 49.0282, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.596353, "high": 19.960091, "low": 19.323551, "close": 19.732756, "volume": 159014}, "trend_line": 16.420623, "activity_lines": {"activity_5": 19.03438, "activity_10": 18.094449, "activity_20": 17.220412, "activity_30": 16.833201}, "trend_signal": 1, "fair_value": 16.509717, "relative_strength": 21.300063, "rate_of_change": 0.7326272256342305, "market_dynamics": 2.109616, "expectation": {"probability": 50.4342, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.869157, "high": 19.869157, "low": 19.050749, "close": 19.414486, "volume": 78233}, "trend_line": 16.534291, "activity_lines": {"activity_5": 19.341132, "activity_10": 18.448432, "activity_20": 17.481567, "activity_30": 17.026353}, "trend_signal": 1, "fair_value": 16.514498, "relative_strength": 19.740021, "rate_of_change": 0.6922270854157029, "market_dynamics": 1.973804, "expectation": {"probability": 45.5422, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.414485, "high": 19.778222, "low": 18.277807, "close": 18.459675, "volume": 240435}, "trend_line": 16.628256, "activity_lines": {"activity_5": 19.150776, "activity_10": 18.576732, "activity_20": 17.63451, "activity_30": 17.150572}, "trend_signal": 1, "fair_value": 16.511179, "relative_strength": 22.175436, "rate_of_change": 0.5683037754688165, "market_dynamics": 1.758848, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.914069, "high": 19.050748, "low": 17.586704, "close": 18.596079, "volume": 260690}, "trend_line": 16.726162, "activity_lines": {"activity_5": 18.935566, "activity_10": 18.685523, "activity_20": 17.78728, "activity_30": 17.277528}, "trend_signal": 1, "fair_value": 16.507746, "relative_strength": 25.61718, "rate_of_change": 0.5887929557976391, "market_dynamics": 1.515529, "expectation": {"probability": 48.8955, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.732477, "high": 19.141682, "low": 18.732477, "close": 19.005281, "volume": 143774}, "trend_line": 16.831646, "activity_lines": {"activity_5": 18.890098, "activity_10": 18.830522, "activity_20": 17.966854, "activity_30": 17.424568}, "trend_signal": 1, "fair_value": 16.5057, "relative_strength": 22.831063, "rate_of_change": 0.630652746278558, "market_dynamics": 1.211867, "expectation": {"probability": 49.0779, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.868878, "high": 20.278361, "low": 18.777944, "close": 20.051025, "volume": 248756}, "trend_line": 16.95562, "activity_lines": {"activity_5": 19.226555, "activity_10": 19.119032, "activity_20": 18.2313, "activity_30": 17.63227}, "trend_signal": 1, "fair_value": 16.508874, "relative_strength": 25.787834, "rate_of_change": 0.7365530382471237, "market_dynamics": 1.213345, "expectation": {"probability": 49.7045, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.096494, "high": 20.651046, "low": 20.005559, "close": 20.509277, "volume": 249680}, "trend_line": 17.10275, "activity_lines": {"activity_5": 19.694544, "activity_10": 19.429851, "activity_20": 18.520119, "activity_30": 17.861538}, "trend_signal": 1, "fair_value": 16.520522, "relative_strength": 24.421999, "rate_of_change": 0.8677358893393498, "market_dynamics": 1.330856, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.509278, "high": 21.170866, "low": 20.46202, "close": 20.840071, "volume": 201824}, "trend_line": 17.268787, "activity_lines": {"activity_5": 20.199812, "activity_10": 19.732136, "activity_20": 18.818038, "activity_30": 18.102655}, "trend_signal": 1, "fair_value": 16.534291, "relative_strength": 24.563645, "rate_of_change": 0.9708204820862102, "market_dynamics": 1.435902, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.698302, "high": 20.792815, "low": 20.272996, "close": 20.792814, "volume": 97957}, "trend_line": 17.436887, "activity_lines": {"activity_5": 20.530634, "activity_10": 19.96337, "activity_20": 19.087218, "activity_30": 18.330012}, "trend_signal": 1, "fair_value": 16.550036, "relative_strength": 20.257421, "rate_of_change": 0.9734325867821464, "market_dynamics": 1.505394, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.792816, "high": 22.824838, "low": 20.509277, "close": 22.494043, "volume": 385170}, "trend_line": 17.650176, "activity_lines": {"activity_5": 21.282084, "activity_10": 20.473071, "activity_20": 19.494578, "activity_30": 18.65628}, "trend_signal": 1, "fair_value": 16.573647, "relative_strength": 30.973092, "rate_of_change": 1.2232057247374468, "market_dynamics": 1.619881, "expectation": {"probability": 52.0951, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.588558, "high": 22.635816, "low": 21.832456, "close": 21.879713, "volume": 137458}, "trend_line": 17.849655, "activity_lines": {"activity_5": 21.596173, "activity_10": 20.816737, "activity_20": 19.812095, "activity_30": 18.929153}, "trend_signal": 1, "fair_value": 16.592307, "relative_strength": 25.804345, "rate_of_change": 1.1301813647637293, "market_dynamics": 1.507555, "expectation": {"probability": 47.7059, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.832456, "high": 21.974225, "low": 21.50166, "close": 21.548916, "volume": 110292}, "trend_line": 18.041746, "activity_lines": {"activity_5": 21.678084, "activity_10": 21.061222, "activity_20": 20.070476, "activity_30": 19.167815}, "trend_signal": 1, "fair_value": 16.610366, "relative_strength": 22.179323, "rate_of_change": 1.076160855770049, "market_dynamics": 1.375165, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.548917, "high": 22.02148, "low": 21.359892, "close": 21.359892, "volume": 128286}, "trend_line": 18.230566, "activity_lines": {"activity_5": 21.627678, "activity_10": 21.232531, "activity_20": 20.28705, "activity_30": 19.381889}, "trend_signal": 1, "fair_value": 16.631266, "relative_strength": 21.29902, "rate_of_change": 1.0465727651858072, "market_dynamics": 1.284237, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.501661, "high": 21.501661, "low": 20.981842, "close": 20.981842, "volume": 91956}, "trend_line": 18.395267, "activity_lines": {"activity_5": 21.4166, "activity_10": 21.282373, "activity_20": 20.442205, "activity_30": 19.559391}, "trend_signal": 1, "fair_value": 16.649997, "relative_strength": 20.211796, "rate_of_change": 0.9034332779355334, "market_dynamics": 0.835821, "expectation": {"probability": 46.5229, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.123611, "high": 21.501662, "low": 20.934584, "close": 21.501661, "volume": 92316}, "trend_line": 18.581539, "activity_lines": {"activity_5": 21.366193, "activity_10": 21.38335, "activity_20": 20.625503, "activity_30": 19.759804}, "trend_signal": 1, "fair_value": 16.67282, "relative_strength": 20.811283, "rate_of_change": 1.0126082975582733, "market_dynamics": 0.540988, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.501662, "high": 21.974225, "low": 21.312635, "close": 21.785198, "volume": 122401}, "trend_line": 18.77423, "activity_lines": {"activity_5": 21.476457, "activity_10": 21.490491, "activity_20": 20.811705, "activity_30": 19.966491}, "trend_signal": 1, "fair_value": 16.697713, "relative_strength": 23.107234, "rate_of_change": 1.0370023710092042, "market_dynamics": 0.339349, "expectation": {"probability": 50.8102, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.926971, "high": 21.926971, "low": 21.076353, "close": 21.076353, "volume": 73940}, "trend_line": 18.949962, "activity_lines": {"activity_5": 21.356741, "activity_10": 21.43722, "activity_20": 20.906162, "activity_30": 20.115015}, "trend_signal": 1, "fair_value": 16.719583, "relative_strength": 16.708193, "rate_of_change": 0.9360277358911657, "market_dynamics": 0.069245, "expectation": {"probability": 48.3956, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.12361, "high": 21.265379, "low": 20.934584, "close": 21.076353, "volume": 67932}, "trend_line": 19.127513, "activity_lines": {"activity_5": 21.268529, "activity_10": 21.373639, "activity_20": 20.979931, "activity_30": 20.252202}, "trend_signal": 1, "fair_value": 16.741705, "relative_strength": 17.258965, "rate_of_change": 0.9369464698662779, "market_dynamics": -0.093734, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.029096, "high": 22.163252, "low": 20.556534, "close": 21.737944, "volume": 257304}, "trend_line": 19.325905, "activity_lines": {"activity_5": 21.41975, "activity_10": 21.426051, "activity_20": 21.099225, "activity_30": 20.420617}, "trend_signal": 1, "fair_value": 16.76474, "relative_strength": 20.995687, "rate_of_change": 1.0372075031395789, "market_dynamics": -0.099515, "expectation": {"probability": 48.4655, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.690686, "high": 22.068738, "low": 21.255028, "close": 21.303226, "volume": 167546}, "trend_line": 19.505562, "activity_lines": {"activity_5": 21.375658, "activity_10": 21.382239, "activity_20": 21.164538, "activity_30": 20.548186}, "trend_signal": 1, "fair_value": 16.787056, "relative_strength": 20.562807, "rate_of_change": 0.9296175263202546, "market_dynamics": -0.306919, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.496015, "high": 21.496015, "low": 20.821253, "close": 21.206831, "volume": 101670}, "trend_line": 19.67655, "activity_lines": {"activity_5": 21.312663, "activity_10": 21.342552, "activity_20": 21.21211, "activity_30": 20.657945}, "trend_signal": 1, "fair_value": 16.810304, "relative_strength": 18.463221, "rate_of_change": 0.8766115018885264, "market_dynamics": -0.441634, "expectation": {"probability": 46.4991, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.206831, "high": 21.688805, "low": 21.110436, "close": 21.351423, "volume": 85439}, "trend_line": 19.836595, "activity_lines": {"activity_5": 21.336424, "activity_10": 21.341388, "activity_20": 21.266432, "activity_30": 20.766002}, "trend_signal": 1, "fair_value": 16.83448, "relative_strength": 17.991799, "rate_of_change": 0.8133793779905533, "market_dynamics": -0.532481, "expectation": {"probability": 47.6017, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.351424, "high": 22.026187, "low": 21.206832, "close": 21.833397, "volume": 78227}, "trend_line": 20.030287, "activity_lines": {"activity_5": 21.502504, "activity_10": 21.431447, "activity_20": 21.357434, "activity_30": 20.894827}, "trend_signal": 1, "fair_value": 16.865881, "relative_strength": 17.700623, "rate_of_change": 0.9764377404489137, "market_dynamics": -0.728594, "expectation": {"probability": 48.416, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.688805, "high": 21.7852, "low": 21.110435, "close": 21.110435, "volume": 65712}, "trend_line": 20.184119, "activity_lines": {"activity_5": 21.377128, "activity_10": 21.38145, "activity_20": 21.363517, "activity_30": 20.964514}, "trend_signal": 1, "fair_value": 16.897816, "relative_strength": 15.204513, "rate_of_change": 0.7679969837676202, "market_dynamics": -0.859944, "expectation": {"probability": 47.7937, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.255028, "high": 22.31537, "low": 21.255028, "close": 22.218975, "volume": 130868}, "trend_line": 20.37672, "activity_lines": {"activity_5": 21.663099, "activity_10": 21.530666, "activity_20": 21.463201, "activity_30": 21.095795}, "trend_signal": 1, "fair_value": 16.939959, "relative_strength": 20.19167, "rate_of_change": 0.9542204938446895, "market_dynamics": -0.692343, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.315371, "high": 22.749147, "low": 22.026186, "close": 22.749147, "volume": 137742}, "trend_line": 20.578507, "activity_lines": {"activity_5": 22.064744, "activity_10": 21.763236, "activity_20": 21.598075, "activity_30": 21.248855}, "trend_signal": 1, "fair_value": 16.982916, "relative_strength": 20.816191, "rate_of_change": 0.990282047356, "market_dynamics": -0.359144, "expectation": {"probability": 49.2334, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.749146, "high": 23.086529, "low": 22.508159, "close": 22.652752, "volume": 129723}, "trend_line": 20.775868, "activity_lines": {"activity_5": 22.331436, "activity_10": 21.960753, "activity_20": 21.710921, "activity_30": 21.382678}, "trend_signal": 1, "fair_value": 17.029391, "relative_strength": 16.853183, "rate_of_change": 0.9590637454894118, "market_dynamics": -0.089649, "expectation": {"probability": 48.7418, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.749146, "high": 22.797343, "low": 21.977988, "close": 22.218975, "volume": 94279}, "trend_line": 20.936339, "activity_lines": {"activity_5": 22.366781, "activity_10": 22.05074, "activity_20": 21.772247, "activity_30": 21.475781}, "trend_signal": 1, "fair_value": 17.07505, "relative_strength": 12.975804, "rate_of_change": 0.7723913147696219, "market_dynamics": 0.170039, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.267173, "high": 22.700948, "low": 22.267173, "close": 22.315371, "volume": 84670}, "trend_line": 21.043644, "activity_lines": {"activity_5": 22.408552, "activity_10": 22.137478, "activity_20": 21.836188, "activity_30": 21.564751}, "trend_signal": 1, "fair_value": 17.121636, "relative_strength": 10.171184, "rate_of_change": 0.5125299127034588, "market_dynamics": 0.164505, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.459961, "high": 23.23112, "low": 22.411764, "close": 22.893738, "volume": 157949}, "trend_line": 21.156588, "activity_lines": {"activity_5": 22.562783, "activity_10": 22.318875, "activity_20": 21.947961, "activity_30": 21.684112}, "trend_signal": 1, "fair_value": 17.173791, "relative_strength": 14.819654, "rate_of_change": 0.5367131282015549, "market_dynamics": 0.182512, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.990133, "high": 24.050475, "low": 22.941935, "close": 23.809488, "volume": 145762}, "trend_line": 21.292479, "activity_lines": {"activity_5": 22.97728, "activity_10": 22.637854, "activity_20": 22.145044, "activity_30": 21.855267}, "trend_signal": 1, "fair_value": 17.230886, "relative_strength": 16.697312, "rate_of_change": 0.6423105653898487, "market_dynamics": 0.370486, "expectation": {"probability": 51.2429, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.809489, "high": 24.243265, "low": 22.411766, "close": 22.845541, "volume": 292770}, "trend_line": 21.406848, "activity_lines": {"activity_5": 22.999773, "activity_10": 22.734249, "activity_20": 22.241134, "activity_30": 21.955464}, "trend_signal": 1, "fair_value": 17.279113, "relative_strength": 8.797284, "rate_of_change": 0.5371333229916533, "market_dynamics": 0.588001, "expectation": {"probability": 49.2294, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.990133, "high": 23.279317, "low": 22.604555, "close": 22.652752, "volume": 133406}, "trend_line": 21.546617, "activity_lines": {"activity_5": 22.945149, "activity_10": 22.768425, "activity_20": 22.312689, "activity_30": 22.035845}, "trend_signal": 1, "fair_value": 17.326932, "relative_strength": 8.196157, "rate_of_change": 0.6529172347091975, "market_dynamics": 0.662957, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.749147, "high": 23.182922, "low": 22.652752, "close": 22.797344, "volume": 175049}, "trend_line": 21.686659, "activity_lines": {"activity_5": 22.909804, "activity_10": 22.813994, "activity_20": 22.391858, "activity_30": 22.116537}, "trend_signal": 1, "fair_value": 17.373713, "relative_strength": 10.671725, "rate_of_change": 0.6499488991705638, "market_dynamics": 0.625981, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.990133, "high": 23.375712, "low": 22.363568, "close": 22.50816, "volume": 165212}, "trend_line": 21.803422, "activity_lines": {"activity_5": 22.745933, "activity_10": 22.776312, "activity_20": 22.434841, "activity_30": 22.169537}, "trend_signal": 1, "fair_value": 17.419364, "relative_strength": 8.610683, "rate_of_change": 0.5384093511130618, "market_dynamics": 0.335495, "expectation": {"probability": 48.7071, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.604555, "high": 22.700948, "low": 22.122583, "close": 22.363569, "volume": 105222}, "trend_line": 21.880507, "activity_lines": {"activity_5": 22.559571, "activity_10": 22.707084, "activity_20": 22.459259, "activity_30": 22.205676}, "trend_signal": 1, "fair_value": 17.461918, "relative_strength": 10.276236, "rate_of_change": 0.35354542053077853, "market_dynamics": -0.017281, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.411765, "high": 23.134725, "low": 22.218975, "close": 23.03833, "volume": 197144}, "trend_line": 21.964808, "activity_lines": {"activity_5": 22.694523, "activity_10": 22.767549, "activity_20": 22.545187, "activity_30": 22.280374}, "trend_signal": 1, "fair_value": 17.505436, "relative_strength": 10.973356, "rate_of_change": 0.38527900656049674, "market_dynamics": -0.016616, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.086528, "high": 23.23112, "low": 22.797343, "close": 23.086529, "volume": 144427}, "trend_line": 22.03969, "activity_lines": {"activity_5": 22.832689, "activity_10": 22.829768, "activity_20": 22.626363, "activity_30": 22.352743}, "trend_signal": 1, "fair_value": 17.551073, "relative_strength": 10.103391, "rate_of_change": 0.3409180722180626, "market_dynamics": -0.118597, "expectation": {"probability": 49.3456, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.134725, "high": 23.23112, "low": 22.652752, "close": 23.134726, "volume": 100952}, "trend_line": 22.117754, "activity_lines": {"activity_5": 22.958002, "activity_10": 22.884976, "activity_20": 22.702556, "activity_30": 22.423391}, "trend_signal": 1, "fair_value": 17.601154, "relative_strength": 10.595596, "rate_of_change": 0.35419735940025127, "market_dynamics": -0.305598, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.134726, "high": 23.231121, "low": 22.797343, "close": 23.03833, "volume": 89223}, "trend_line": 22.135897, "activity_lines": {"activity_5": 23.028691, "activity_10": 22.90776, "activity_20": 22.762917, "activity_30": 22.482783}, "trend_signal": 1, "fair_value": 17.651238, "relative_strength": 8.94959, "rate_of_change": 0.08202912465704458, "market_dynamics": -0.432858, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.03833, "high": 23.182922, "low": 22.797343, "close": 23.03833, "volume": 40211}, "trend_line": 22.174518, "activity_lines": {"activity_5": 23.064036, "activity_10": 22.927915, "activity_20": 22.815016, "activity_30": 22.541004}, "trend_signal": 1, "fair_value": 17.700597, "relative_strength": 8.7126, "rate_of_change": 0.17447226105180705, "market_dynamics": -0.71627, "expectation": {"probability": 49.9134, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.086528, "high": 24.436054, "low": 23.03833, "close": 24.291462, "volume": 132332}, "trend_line": 22.265936, "activity_lines": {"activity_5": 23.472107, "activity_10": 23.189933, "activity_20": 22.97774, "activity_30": 22.677581}, "trend_signal": 1, "fair_value": 17.753234, "relative_strength": 10.845917, "rate_of_change": 0.41226600731524754, "market_dynamics": -0.535811, "expectation": {"probability": 49.4959, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.436053, "high": 24.580645, "low": 23.423908, "close": 23.857685, "volume": 132755}, "trend_line": 22.349196, "activity_lines": {"activity_5": 23.652043, "activity_10": 23.346794, "activity_20": 23.085151, "activity_30": 22.780275}, "trend_signal": 1, "fair_value": 17.804642, "relative_strength": 6.051283, "rate_of_change": 0.37393442611170363, "market_dynamics": -0.290424, "expectation": {"probability": 48.8611, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.905882, "high": 24.677041, "low": 23.664895, "close": 24.339659, "volume": 153977}, "trend_line": 22.461123, "activity_lines": {"activity_5": 23.941227, "activity_10": 23.569378, "activity_20": 23.228825, "activity_30": 22.908692}, "trend_signal": 1, "fair_value": 17.858725, "relative_strength": 5.300332, "rate_of_change": 0.5008099620228014, "market_dynamics": 0.15258, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.243264, "high": 24.532449, "low": 23.713094, "close": 24.484251, "volume": 108285}, "trend_line": 22.560542, "activity_lines": {"activity_5": 24.19828, "activity_10": 23.790209, "activity_20": 23.370892, "activity_30": 23.039216}, "trend_signal": 1, "fair_value": 17.914148, "relative_strength": 6.395, "rate_of_change": 0.44262702270051696, "market_dynamics": 0.535205, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.436055, "high": 24.677041, "low": 23.905882, "close": 23.954081, "volume": 116586}, "trend_line": 22.632839, "activity_lines": {"activity_5": 24.182215, "activity_10": 23.878717, "activity_20": 23.45168, "activity_30": 23.129122}, "trend_signal": 1, "fair_value": 17.96545, "relative_strength": 3.411667, "rate_of_change": 0.32045772659184757, "market_dynamics": 0.494843, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.098673, "high": 25.207211, "low": 23.954081, "close": 25.207211, "volume": 152397}, "trend_line": 22.770534, "activity_lines": {"activity_5": 24.522809, "activity_10": 24.166149, "activity_20": 23.646076, "activity_30": 23.29521}, "trend_signal": 1, "fair_value": 18.024991, "relative_strength": 8.828519, "rate_of_change": 0.6083858944960497, "market_dynamics": 0.83498, "expectation": {"probability": 50.7738, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.255409, "high": 25.640987, "low": 24.869829, "close": 25.207211, "volume": 115581}, "trend_line": 22.908229, "activity_lines": {"activity_5": 24.802354, "activity_10": 24.414146, "activity_20": 23.828308, "activity_30": 23.452415}, "trend_signal": 1, "fair_value": 18.082671, "relative_strength": 8.304491, "rate_of_change": 0.6047069427532847, "market_dynamics": 1.015689, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.255409, "high": 26.219357, "low": 25.159014, "close": 26.219357, "volume": 122297}, "trend_line": 23.05761, "activity_lines": {"activity_5": 25.329312, "activity_10": 24.807612, "activity_20": 24.092705, "activity_30": 23.666036}, "trend_signal": 1, "fair_value": 18.141928, "relative_strength": 9.303474, "rate_of_change": 0.6520844540186924, "market_dynamics": 1.292669, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.219356, "high": 26.315749, "low": 25.544592, "close": 26.026566, "volume": 120257}, "trend_line": 23.215054, "activity_lines": {"activity_5": 25.666693, "activity_10": 25.10994, "activity_20": 24.320151, "activity_30": 23.857582}, "trend_signal": 1, "fair_value": 18.198399, "relative_strength": 6.947012, "rate_of_change": 0.6828287927499778, "market_dynamics": 1.545034, "expectation": {"probability": 48.9886, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.544592, "high": 26.074762, "low": 23.134725, "close": 24.821632, "volume": 382598}, "trend_line": 23.335548, "activity_lines": {"activity_5": 25.499609, "activity_10": 25.138859, "activity_20": 24.417922, "activity_30": 23.961232}, "trend_signal": 1, "fair_value": 18.249213, "relative_strength": 6.475177, "rate_of_change": 0.5190338992965546, "market_dynamics": 1.369373, "expectation": {"probability": 48.9886, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.436054, "high": 25.544592, "low": 24.146869, "close": 25.062618, "volume": 159277}, "trend_line": 23.459254, "activity_lines": {"activity_5": 25.355016, "activity_10": 25.179169, "activity_20": 24.533825, "activity_30": 24.072656}, "trend_signal": 1, "fair_value": 18.30364, "relative_strength": 4.925071, "rate_of_change": 0.5301182556330029, "market_dynamics": 1.143406, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.062618, "high": 25.496395, "low": 24.67704, "close": 24.725237, "volume": 120108}, "trend_line": 23.555649, "activity_lines": {"activity_5": 25.107603, "activity_10": 25.144116, "activity_20": 24.607039, "activity_30": 24.154332}, "trend_signal": 1, "fair_value": 18.352286, "relative_strength": 7.463709, "rate_of_change": 0.4109039443453639, "market_dynamics": 0.725539, "expectation": {"probability": 48.9774, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.436054, "high": 25.544592, "low": 24.146868, "close": 25.207211, "volume": 116449}, "trend_line": 23.692208, "activity_lines": {"activity_5": 25.052979, "activity_10": 25.180921, "activity_20": 24.716287, "activity_30": 24.260885}, "trend_signal": 1, "fair_value": 18.399368, "relative_strength": 9.291589, "rate_of_change": 0.5797293039983822, "market_dynamics": 0.350049, "expectation": {"probability": 49.5324, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.062619, "high": 26.31575, "low": 25.014422, "close": 26.267553, "volume": 192358}, "trend_line": 23.827161, "activity_lines": {"activity_5": 25.419279, "activity_10": 25.394742, "activity_20": 24.915043, "activity_30": 24.427036}, "trend_signal": 1, "fair_value": 18.454024, "relative_strength": 11.619044, "rate_of_change": 0.569609214979032, "market_dynamics": 0.33342, "expectation": {"probability": 50.377, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.267553, "high": 26.70133, "low": 25.689184, "close": 26.604935, "volume": 176687}, "trend_line": 23.955687, "activity_lines": {"activity_5": 25.881974, "activity_10": 25.637482, "activity_20": 25.12803, "activity_30": 24.606247}, "trend_signal": 1, "fair_value": 18.507998, "relative_strength": 8.887772, "rate_of_change": 0.5394096258467419, "market_dynamics": 0.416138, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.412145, "high": 26.460343, "low": 25.014421, "close": 25.014421, "volume": 133390}, "trend_line": 24.034409, "activity_lines": {"activity_5": 25.695611, "activity_10": 25.54284, "activity_20": 25.169342, "activity_30": 24.674553}, "trend_signal": 1, "fair_value": 18.552295, "relative_strength": 0.863862, "rate_of_change": 0.3286150800016675, "market_dynamics": 0.301227, "expectation": {"probability": 49.8365, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.014422, "high": 25.833776, "low": 24.580646, "close": 25.351803, "volume": 185486}, "trend_line": 24.138837, "activity_lines": {"activity_5": 25.624921, "activity_10": 25.513045, "activity_20": 25.233375, "activity_30": 24.759546}, "trend_signal": 1, "fair_value": 18.595308, "relative_strength": 2.380955, "rate_of_change": 0.4344937293860591, "market_dynamics": 0.195848, "expectation": {"probability": 50.5526, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.544593, "high": 25.9, "low": 25.200001, "close": 25.9, "volume": 248814}, "trend_line": 24.258324, "activity_lines": {"activity_5": 25.695193, "activity_10": 25.580294, "activity_20": 25.338831, "activity_30": 24.873169}, "trend_signal": 1, "fair_value": 18.639157, "relative_strength": 5.042124, "rate_of_change": 0.49499899270210496, "market_dynamics": -0.005131, "expectation": {"probability": 50.4337, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.0, "high": 26.6, "low": 25.85, "close": 26.0, "volume": 127922}, "trend_line": 24.361866, "activity_lines": {"activity_5": 25.752612, "activity_10": 25.67153, "activity_20": 25.440643, "activity_30": 24.985536}, "trend_signal": 1, "fair_value": 18.686057, "relative_strength": 4.88327, "rate_of_change": 0.4268308066130098, "market_dynamics": -0.289515, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.950001, "high": 26.6, "low": 25.5, "close": 25.9, "volume": 121732}, "trend_line": 24.43155, "activity_lines": {"activity_5": 25.794535, "activity_10": 25.745068, "activity_20": 25.518827, "activity_30": 25.08477}, "trend_signal": 1, "fair_value": 18.733121, "relative_strength": 4.936857, "rate_of_change": 0.28603720256897525, "market_dynamics": -0.299491, "expectation": {"probability": 51.6973, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.85, "high": 26.1, "low": 25.4, "close": 25.75, "volume": 134879}, "trend_line": 24.528365, "activity_lines": {"activity_5": 25.833454, "activity_10": 25.771727, "activity_20": 25.569099, "activity_30": 25.169831}, "trend_signal": 1, "fair_value": 18.779491, "relative_strength": 0.864377, "rate_of_change": 0.3962703962703939, "market_dynamics": -0.362443, "expectation": {"probability": 51.6973, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.75, "high": 26.200001, "low": 23.75, "close": 23.75, "volume": 835258}, "trend_line": 24.56494, "activity_lines": {"activity_5": 25.156667, "activity_10": 25.422251, "activity_20": 25.42195, "activity_30": 25.119614}, "trend_signal": 1, "fair_value": 18.81304, "relative_strength": -6.003943, "rate_of_change": 0.14911307785903843, "market_dynamics": -0.606596, "expectation": {"probability": 52.8707, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd4b40e1-2a15-4cdd-a892-d0c610983327/", "share_image": "https://sharemaestro.com/terminal/dd4b40e1-2a15-4cdd-a892-d0c610983327/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}