{"ticker": {"uuid": "dd4c9020-62ef-4cae-adc3-422c1fb07e4f", "symbol": "1563", "name": "SuperAlloy Industrial Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1563 rose 31.77%, moving from 44.62 to 58.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -8.90 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is negative at 40.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "58.80"}, {"label": "12-Week Change", "value": "31.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.77%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.90"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 53.799999, "high": 60.099998, "low": 52.700001, "close": 58.799999, "volume": 4248925}, "trend_line": 49.720775, "activity_lines": {"activity_5": 58.993385, "activity_10": 61.111585, "activity_20": 57.61349, "activity_30": 53.724467}, "trend_signal": 1, "fair_value": 56.560953, "relative_strength": -8.903545, "rate_of_change": 0.8471842746885309, "market_dynamics": 0.320078, "expectation": {"probability": 40.772, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 53.425988, "high": 53.600583, "low": 51.505442, "close": 51.941929, "volume": 2632672}, "trend_line": 51.055862, "activity_lines": {"activity_5": 53.25721, "activity_10": 54.2815, "activity_20": 54.602837, "activity_30": 53.609592}, "trend_signal": 1, "fair_value": 45.762361, "relative_strength": -1.000022, "rate_of_change": 0.9464346985563511, "market_dynamics": -0.967495, "expectation": {"probability": 47.9759, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.680038, "high": 53.251397, "low": 50.894364, "close": 51.505444, "volume": 2404605}, "trend_line": 51.509809, "activity_lines": {"activity_5": 52.459894, "activity_10": 53.662482, "activity_20": 54.311015, "activity_30": 53.638597}, "trend_signal": 1, "fair_value": 45.87733, "relative_strength": -0.423379, "rate_of_change": 0.8891182759777896, "market_dynamics": -1.133728, "expectation": {"probability": 46.686, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.505444, "high": 51.59274, "low": 50.021386, "close": 51.418148, "volume": 1567868}, "trend_line": 51.963755, "activity_lines": {"activity_5": 51.936111, "activity_10": 53.09743, "activity_20": 54.004643, "activity_30": 53.632683}, "trend_signal": 0, "fair_value": 45.975025, "relative_strength": 0.739959, "rate_of_change": 0.8812806896643743, "market_dynamics": -1.260292, "expectation": {"probability": 43.5288, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.592739, "high": 53.164096, "low": 50.894362, "close": 51.330849, "volume": 1646619}, "trend_line": 52.408971, "activity_lines": {"activity_5": 51.604381, "activity_10": 52.610152, "activity_20": 53.700349, "activity_30": 53.591851}, "trend_signal": 0, "fair_value": 46.074947, "relative_strength": -0.111822, "rate_of_change": 0.8567818087819136, "market_dynamics": -1.360819, "expectation": {"probability": 46.1834, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.330849, "high": 52.644711, "low": 50.894362, "close": 52.37381, "volume": 1651807}, "trend_line": 52.753642, "activity_lines": {"activity_5": 51.75998, "activity_10": 52.399801, "activity_20": 53.517417, "activity_30": 53.589582}, "trend_signal": 0, "fair_value": 46.191072, "relative_strength": 0.847499, "rate_of_change": 0.6576564916720044, "market_dynamics": -1.340086, "expectation": {"probability": 41.0061, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.102909, "high": 52.193208, "low": 51.109613, "close": 51.651413, "volume": 854238}, "trend_line": 53.002941, "activity_lines": {"activity_5": 51.739106, "activity_10": 52.115328, "activity_20": 53.288987, "activity_30": 53.518471}, "trend_signal": 0, "fair_value": 46.302798, "relative_strength": -0.143697, "rate_of_change": 0.4725721117036822, "market_dynamics": -1.392561, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.380512, "high": 55.534301, "low": 51.199912, "close": 54.541004, "volume": 2438573}, "trend_line": 53.278721, "activity_lines": {"activity_5": 52.700797, "activity_10": 52.436118, "activity_20": 53.345869, "activity_30": 53.617701}, "trend_signal": 0, "fair_value": 46.423994, "relative_strength": 3.185074, "rate_of_change": 0.5203107503034549, "market_dynamics": -1.132696, "expectation": {"probability": 41.7098, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.721598, "high": 54.721598, "low": 52.464109, "close": 52.915607, "volume": 1370424}, "trend_line": 53.500321, "activity_lines": {"activity_5": 52.918317, "activity_10": 52.488724, "activity_20": 53.249293, "activity_30": 53.594274}, "trend_signal": 0, "fair_value": 46.512017, "relative_strength": 3.717117, "rate_of_change": 0.41592590032332466, "market_dynamics": -1.012537, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.276811, "high": 53.457411, "low": 52.193211, "close": 52.554409, "volume": 801794}, "trend_line": 53.599305, "activity_lines": {"activity_5": 52.915608, "activity_10": 52.508746, "activity_20": 53.132387, "activity_30": 53.533247}, "trend_signal": 0, "fair_value": 46.602064, "relative_strength": 3.12868, "rate_of_change": 0.18501571233563535, "market_dynamics": -1.029196, "expectation": {"probability": 43.1599, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.735012, "high": 57.340292, "low": 52.373812, "close": 56.979092, "volume": 3548218}, "trend_line": 53.845778, "activity_lines": {"activity_5": 54.306223, "activity_10": 53.349103, "activity_20": 53.441445, "activity_30": 53.751298}, "trend_signal": 0, "fair_value": 46.715653, "relative_strength": 10.698292, "rate_of_change": 0.45984364909209496, "market_dynamics": -0.451259, "expectation": {"probability": 41.4799, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.791793, "high": 58.604491, "low": 54.992504, "close": 56.888794, "volume": 2737595}, "trend_line": 54.11834, "activity_lines": {"activity_5": 55.359719, "activity_10": 54.106853, "activity_20": 53.72831, "activity_30": 53.947622}, "trend_signal": 0, "fair_value": 46.833484, "relative_strength": 8.784355, "rate_of_change": 0.506190104635503, "market_dynamics": -0.152803, "expectation": {"probability": 44.0423, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.888795, "high": 56.979093, "low": 54.089502, "close": 54.450699, "volume": 2250194}, "trend_line": 54.260164, "activity_lines": {"activity_5": 55.251358, "activity_10": 54.33137, "activity_20": 53.765238, "activity_30": 53.969064}, "trend_signal": 0, "fair_value": 46.933757, "relative_strength": 6.271621, "rate_of_change": 0.2620627314141559, "market_dynamics": 0.178646, "expectation": {"probability": 44.9112, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.631301, "high": 55.895501, "low": 53.999205, "close": 55.263401, "volume": 1424925}, "trend_line": 54.315591, "activity_lines": {"activity_5": 55.419918, "activity_10": 54.6501, "activity_20": 53.883833, "activity_30": 54.033789}, "trend_signal": 0, "fair_value": 47.037794, "relative_strength": 9.72902, "rate_of_change": 0.1021504468729482, "market_dynamics": 0.535122, "expectation": {"probability": 39.3789, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.714899, "high": 55.805199, "low": 54.450704, "close": 54.902203, "volume": 1175671}, "trend_line": 54.280411, "activity_lines": {"activity_5": 55.31156, "activity_10": 54.833245, "activity_20": 53.974244, "activity_30": 54.071635}, "trend_signal": 0, "fair_value": 47.142891, "relative_strength": 6.404231, "rate_of_change": -0.06476961651765306, "market_dynamics": 0.380019, "expectation": {"probability": 44.766, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.2634, "high": 57.249993, "low": 54.631303, "close": 56.979092, "volume": 3004149}, "trend_line": 54.270812, "activity_lines": {"activity_5": 55.738978, "activity_10": 55.329072, "activity_20": 54.26831, "activity_30": 54.245744}, "trend_signal": 0, "fair_value": 47.259854, "relative_strength": 9.040838, "rate_of_change": -0.017684096017624974, "market_dynamics": 0.461915, "expectation": {"probability": 39.8144, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.159691, "high": 59.507486, "low": 55.805196, "close": 57.249992, "volume": 7431055}, "trend_line": 54.386639, "activity_lines": {"activity_5": 56.256696, "activity_10": 55.790421, "activity_20": 54.581234, "activity_30": 54.437949}, "trend_signal": 1, "fair_value": 47.381447, "relative_strength": 5.897542, "rate_of_change": 0.21342411460510854, "market_dynamics": 0.695007, "expectation": {"probability": 43.4009, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.52089, "high": 57.520894, "low": 55.444004, "close": 56.166401, "volume": 4702473}, "trend_line": 54.431427, "activity_lines": {"activity_5": 56.389137, "activity_10": 55.952961, "activity_20": 54.78522, "activity_30": 54.552772}, "trend_signal": 1, "fair_value": 47.497058, "relative_strength": 3.125859, "rate_of_change": 0.082351108330112, "market_dynamics": 0.842093, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.346997, "high": 64.383668, "low": 55.353699, "close": 63.480671, "volume": 14730374}, "trend_line": 54.685106, "activity_lines": {"activity_5": 58.845288, "activity_10": 57.415816, "activity_20": 55.685225, "activity_30": 55.136594}, "trend_signal": 1, "fair_value": 47.659073, "relative_strength": 14.936341, "rate_of_change": 0.4660524516470939, "market_dynamics": 1.184313, "expectation": {"probability": 43.221, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.022472, "high": 74.497233, "low": 63.75157, "close": 69.350151, "volume": 23089399}, "trend_line": 55.213002, "activity_lines": {"activity_5": 62.710115, "activity_10": 59.753757, "activity_20": 57.102584, "activity_30": 56.082726}, "trend_signal": 1, "fair_value": 47.857749, "relative_strength": 24.999559, "rate_of_change": 0.9653378014847508, "market_dynamics": 1.339646, "expectation": {"probability": 43.3142, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.343455, "high": 74.768141, "low": 69.259855, "close": 70.97554, "volume": 7796824}, "trend_line": 55.774707, "activity_lines": {"activity_5": 66.153541, "activity_10": 62.081846, "activity_20": 58.598913, "activity_30": 57.099664}, "trend_signal": 1, "fair_value": 48.051416, "relative_strength": 24.859657, "rate_of_change": 1.0173418934909504, "market_dynamics": 1.427867, "expectation": {"probability": 43.5227, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.065842, "high": 72.330034, "low": 68.356845, "close": 70.07254, "volume": 5479693}, "trend_line": 56.338322, "activity_lines": {"activity_5": 68.36287, "activity_10": 63.991273, "activity_20": 59.925256, "activity_30": 58.022105}, "trend_signal": 1, "fair_value": 48.236402, "relative_strength": 22.890609, "rate_of_change": 1.0105207724354315, "market_dynamics": 1.571571, "expectation": {"probability": 44.0932, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.53075, "high": 72.239747, "low": 67.995656, "close": 71.336739, "volume": 5118849}, "trend_line": 56.871329, "activity_lines": {"activity_5": 70.138763, "activity_10": 65.890849, "activity_20": 61.285663, "activity_30": 58.989745}, "trend_signal": 1, "fair_value": 48.436242, "relative_strength": 21.902482, "rate_of_change": 0.9460824907067785, "market_dynamics": 1.557966, "expectation": {"probability": 43.6637, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.607642, "high": 71.607642, "low": 68.718045, "close": 69.350151, "volume": 2930443}, "trend_line": 57.297378, "activity_lines": {"activity_5": 70.241104, "activity_10": 67.122209, "activity_20": 62.362437, "activity_30": 59.79483}, "trend_signal": 1, "fair_value": 48.628168, "relative_strength": 20.370206, "rate_of_change": 0.7491454964943742, "market_dynamics": 1.462655, "expectation": {"probability": 44.9606, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.440453, "high": 71.878541, "low": 68.176251, "close": 68.718048, "volume": 5231062}, "trend_line": 57.716906, "activity_lines": {"activity_5": 69.741445, "activity_10": 67.982518, "activity_20": 63.29362, "activity_30": 60.531648}, "trend_signal": 1, "fair_value": 48.805436, "relative_strength": 18.424147, "rate_of_change": 0.7321940630511917, "market_dynamics": 1.313639, "expectation": {"probability": 44.135, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.98895, "high": 69.982245, "low": 64.203072, "close": 64.835167, "volume": 7072172}, "trend_line": 58.027374, "activity_lines": {"activity_5": 67.989633, "activity_10": 67.885652, "activity_20": 63.772208, "activity_30": 60.99089}, "trend_signal": 1, "fair_value": 48.966492, "relative_strength": 9.953868, "rate_of_change": 0.5379151820785407, "market_dynamics": 1.032854, "expectation": {"probability": 43.8528, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.473967, "high": 70.794942, "low": 63.661268, "close": 68.537453, "volume": 8294614}, "trend_line": 58.443792, "activity_lines": {"activity_5": 67.881275, "activity_10": 68.31909, "activity_20": 64.544056, "activity_30": 61.66896}, "trend_signal": 1, "fair_value": 49.139709, "relative_strength": 13.380038, "rate_of_change": 0.7176233754779257, "market_dynamics": 0.846083, "expectation": {"probability": 42.8686, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.898652, "high": 72.871838, "low": 67.273255, "close": 72.149445, "volume": 5286870}, "trend_line": 58.98061, "activity_lines": {"activity_5": 69.079252, "activity_10": 69.204028, "activity_20": 65.579493, "activity_30": 62.553195}, "trend_signal": 1, "fair_value": 49.341866, "relative_strength": 18.047161, "rate_of_change": 0.918520139829388, "market_dynamics": 0.713583, "expectation": {"probability": 43.8252, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.149439, "high": 72.962137, "low": 71.878537, "close": 72.600937, "volume": 1565444}, "trend_line": 59.576127, "activity_lines": {"activity_5": 70.373547, "activity_10": 69.880455, "activity_20": 66.574079, "activity_30": 63.431926}, "trend_signal": 1, "fair_value": 49.54547, "relative_strength": 17.76037, "rate_of_change": 1.0096826736786904, "market_dynamics": 0.617046, "expectation": {"probability": 44.1377, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.239737, "high": 74.045731, "low": 71.788239, "close": 72.420334, "volume": 3001330}, "trend_line": 60.209272, "activity_lines": {"activity_5": 71.390922, "activity_10": 70.358222, "activity_20": 67.457726, "activity_30": 64.260585}, "trend_signal": 1, "fair_value": 49.755149, "relative_strength": 13.660928, "rate_of_change": 1.062749513743985, "market_dynamics": 0.655164, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.510646, "high": 72.510646, "low": 70.433745, "close": 71.065842, "volume": 3655472}, "trend_line": 60.800177, "activity_lines": {"activity_5": 71.70998, "activity_10": 70.533896, "activity_20": 68.117773, "activity_30": 64.961009}, "trend_signal": 1, "fair_value": 49.956627, "relative_strength": 9.392387, "rate_of_change": 0.9814186094128482, "market_dynamics": 0.520425, "expectation": {"probability": 44.4747, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.336744, "high": 83.978705, "low": 71.336744, "close": 82.895111, "volume": 10123946}, "trend_line": 61.83195, "activity_lines": {"activity_5": 75.55675, "activity_10": 72.858704, "activity_20": 69.837338, "activity_30": 66.386488}, "trend_signal": 1, "fair_value": 50.226701, "relative_strength": 26.437349, "rate_of_change": 1.6969901255386166, "market_dynamics": 0.630843, "expectation": {"probability": 44.3789, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.527201, "high": 95.717661, "low": 76.303224, "close": 77.567421, "volume": 28064983}, "trend_line": 62.700682, "activity_lines": {"activity_5": 76.670445, "activity_10": 73.981703, "activity_20": 70.925664, "activity_30": 67.40168}, "trend_signal": 1, "fair_value": 50.456839, "relative_strength": 12.776767, "rate_of_change": 1.4049888447639147, "market_dynamics": 0.742498, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.851726, "high": 83.256287, "low": 72.239739, "close": 78.380127, "volume": 9468087}, "trend_line": 63.599415, "activity_lines": {"activity_5": 77.693845, "activity_10": 75.139183, "activity_20": 71.981311, "activity_30": 68.413257}, "trend_signal": 1, "fair_value": 50.696525, "relative_strength": 14.030145, "rate_of_change": 1.4333703738661088, "market_dynamics": 0.778708, "expectation": {"probability": 44.4228, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.380127, "high": 82.3533, "low": 78.380127, "close": 80.457008, "volume": 3340416}, "trend_line": 64.570287, "activity_lines": {"activity_5": 79.024258, "activity_10": 76.510095, "activity_20": 73.124677, "activity_30": 69.500844}, "trend_signal": 1, "fair_value": 50.938919, "relative_strength": 13.378589, "rate_of_change": 1.52654234319607, "market_dynamics": 0.848577, "expectation": {"probability": 44.5309, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.457008, "high": 81.269707, "low": 77.386821, "close": 78.289818, "volume": 4235683}, "trend_line": 65.434154, "activity_lines": {"activity_5": 79.096497, "activity_10": 77.273538, "activity_20": 73.939954, "activity_30": 70.385975}, "trend_signal": 1, "fair_value": 51.139939, "relative_strength": 9.677254, "rate_of_change": 1.3378707763835918, "market_dynamics": 0.629134, "expectation": {"probability": 44.415, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.109219, "high": 81.54061, "low": 77.386819, "close": 80.186111, "volume": 2262556}, "trend_line": 66.38531, "activity_lines": {"activity_5": 79.319235, "activity_10": 78.137131, "activity_20": 74.834351, "activity_30": 71.337714}, "trend_signal": 1, "fair_value": 51.330939, "relative_strength": 11.84517, "rate_of_change": 1.453607851337082, "market_dynamics": 0.4553, "expectation": {"probability": 43.6286, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.366714, "high": 82.353302, "low": 78.199521, "close": 81.540611, "volume": 4935840}, "trend_line": 67.285297, "activity_lines": {"activity_5": 80.174073, "activity_10": 79.035203, "activity_20": 75.748528, "activity_30": 72.315475}, "trend_signal": 1, "fair_value": 51.533513, "relative_strength": 11.341416, "rate_of_change": 1.355702037092236, "market_dynamics": 0.473156, "expectation": {"probability": 44.6387, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.90851, "high": 85.784691, "low": 79.192802, "close": 80.005501, "volume": 11302673}, "trend_line": 68.188294, "activity_lines": {"activity_5": 80.252328, "activity_10": 79.483415, "activity_20": 76.395675, "activity_30": 73.136134}, "trend_signal": 1, "fair_value": 51.688161, "relative_strength": 15.601999, "rate_of_change": 1.3420420809021607, "market_dynamics": 0.553086, "expectation": {"probability": 44.415, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.82492, "high": 81.179416, "low": 76.935316, "close": 78.289818, "volume": 6538539}, "trend_line": 69.046141, "activity_lines": {"activity_5": 79.650331, "activity_10": 79.485057, "activity_20": 76.800733, "activity_30": 73.787845}, "trend_signal": 1, "fair_value": 51.833257, "relative_strength": 9.565564, "rate_of_change": 1.258056111507947, "market_dynamics": 0.509057, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.560718, "high": 82.44361, "low": 78.018921, "close": 81.179413, "volume": 5566828}, "trend_line": 69.852818, "activity_lines": {"activity_5": 80.156012, "activity_10": 79.905362, "activity_20": 77.438422, "activity_30": 74.570637}, "trend_signal": 1, "fair_value": 52.006518, "relative_strength": 12.183391, "rate_of_change": 1.1683158367967204, "market_dynamics": 0.473697, "expectation": {"probability": 44.746, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.540604, "high": 81.540604, "low": 78.560716, "close": 79.012215, "volume": 6226188}, "trend_line": 70.590265, "activity_lines": {"activity_5": 79.746653, "activity_10": 79.747747, "activity_20": 77.82112, "activity_30": 75.161565}, "trend_signal": 1, "fair_value": 52.174564, "relative_strength": 6.982659, "rate_of_change": 1.055715461615311, "market_dynamics": 0.169163, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.012215, "high": 79.012215, "low": 73.774836, "close": 74.045738, "volume": 10331107}, "trend_line": 71.243433, "activity_lines": {"activity_5": 77.760062, "activity_10": 78.757735, "activity_20": 77.688251, "activity_30": 75.384499}, "trend_signal": 1, "fair_value": 52.322346, "relative_strength": -2.406155, "rate_of_change": 0.9252947272545211, "market_dynamics": -0.297688, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.59423, "high": 74.226334, "low": 70.253145, "close": 73.142738, "volume": 11380151}, "trend_line": 71.839411, "activity_lines": {"activity_5": 75.972129, "activity_10": 77.667572, "activity_20": 77.456482, "activity_30": 75.507035}, "trend_signal": 1, "fair_value": 52.49664, "relative_strength": -5.055404, "rate_of_change": 0.8365374532134104, "market_dynamics": -0.623959, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.497233, "high": 74.497233, "low": 71.60765, "close": 71.788246, "volume": 10096031}, "trend_line": 72.402279, "activity_lines": {"activity_5": 74.190216, "activity_10": 76.426363, "activity_20": 77.077654, "activity_30": 75.503734}, "trend_signal": 1, "fair_value": 52.656948, "relative_strength": -5.131958, "rate_of_change": 0.7835086509826682, "market_dynamics": -0.988451, "expectation": {"probability": 44.788, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.975543, "high": 72.871835, "low": 70.433739, "close": 70.885246, "volume": 10607654}, "trend_line": 72.865818, "activity_lines": {"activity_5": 72.540741, "activity_10": 75.178586, "activity_20": 76.598206, "activity_30": 75.405861}, "trend_signal": 0, "fair_value": 52.811467, "relative_strength": -9.20497, "rate_of_change": 0.6402270845645777, "market_dynamics": -1.186267, "expectation": {"probability": 44.1192, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.336745, "high": 71.517341, "low": 65.918767, "close": 68.80835, "volume": 10792447}, "trend_line": 73.251096, "activity_lines": {"activity_5": 70.885246, "activity_10": 73.687819, "activity_20": 75.892148, "activity_30": 75.144089}, "trend_signal": 0, "fair_value": 52.952674, "relative_strength": -14.309162, "rate_of_change": 0.5287499826050117, "market_dynamics": -1.197904, "expectation": {"probability": 43.8713, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.015771, "high": 72.059135, "low": 65.015771, "close": 70.433739, "volume": 11220386}, "trend_line": 73.726674, "activity_lines": {"activity_5": 70.451804, "activity_10": 72.699447, "activity_20": 75.339599, "activity_30": 74.962324}, "trend_signal": 0, "fair_value": 53.095139, "relative_strength": -15.018119, "rate_of_change": 0.6492435280422271, "market_dynamics": -1.15536, "expectation": {"probability": 41.3558, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.865138, "high": 73.865138, "low": 65.918768, "close": 67.002357, "volume": 9933445}, "trend_line": 73.844064, "activity_lines": {"activity_5": 69.115369, "activity_10": 71.28913, "activity_20": 74.468422, "activity_30": 74.528497}, "trend_signal": 0, "fair_value": 53.222358, "relative_strength": -18.203701, "rate_of_change": 0.15922324123830722, "market_dynamics": -1.159621, "expectation": {"probability": 43.8349, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.821765, "high": 67.995656, "low": 66.460565, "close": 66.912056, "volume": 4563297}, "trend_line": 73.762794, "activity_lines": {"activity_5": 68.158191, "activity_10": 70.098815, "activity_20": 73.615305, "activity_30": 74.081271}, "trend_signal": 0, "fair_value": 53.34273, "relative_strength": -19.905789, "rate_of_change": -0.11005623959158518, "market_dynamics": -1.240573, "expectation": {"probability": 42.8714, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.182956, "high": 67.182956, "low": 63.661268, "close": 64.56427, "volume": 6318028}, "trend_line": 73.549085, "activity_lines": {"activity_5": 66.743498, "activity_10": 68.688499, "activity_20": 72.564819, "activity_30": 73.487817}, "trend_signal": 0, "fair_value": 53.449982, "relative_strength": -23.68709, "rate_of_change": -0.28972465441045303, "market_dynamics": -1.372185, "expectation": {"probability": 42.367, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.564266, "high": 65.64786, "low": 62.982365, "close": 62.982365, "volume": 5548877}, "trend_line": 73.312746, "activity_lines": {"activity_5": 65.222902, "activity_10": 67.292657, "activity_20": 71.394635, "activity_30": 72.806094}, "trend_signal": 0, "fair_value": 53.542271, "relative_strength": -21.984068, "rate_of_change": -0.3213350648753835, "market_dynamics": -1.5732, "expectation": {"probability": 41.3215, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.797129, "high": 64.279063, "low": 60.66684, "close": 62.889748, "volume": 3747204}, "trend_line": 73.031179, "activity_lines": {"activity_5": 64.059832, "activity_10": 66.171428, "activity_20": 70.310453, "activity_30": 72.133642}, "trend_signal": 0, "fair_value": 53.637824, "relative_strength": -19.351237, "rate_of_change": -0.3840628203996201, "market_dynamics": -1.700084, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.167607, "high": 64.371683, "low": 61.593049, "close": 61.963535, "volume": 4162107}, "trend_line": 72.784959, "activity_lines": {"activity_5": 63.090957, "activity_10": 65.084632, "activity_20": 69.207954, "activity_30": 71.4196}, "trend_signal": 0, "fair_value": 53.726475, "relative_strength": -18.674534, "rate_of_change": -0.3371436739368454, "market_dynamics": -1.745044, "expectation": {"probability": 39.8153, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.574216, "high": 60.574216, "low": 52.794045, "close": 58.536556, "volume": 6192671}, "trend_line": 72.445576, "activity_lines": {"activity_5": 61.315678, "activity_10": 63.578007, "activity_20": 67.85725, "activity_30": 70.500349}, "trend_signal": 0, "fair_value": 53.790266, "relative_strength": -22.407946, "rate_of_change": -0.4662817767060884, "market_dynamics": -1.762025, "expectation": {"probability": 38.8139, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.27752, "high": 62.241399, "low": 59.092277, "close": 60.759457, "volume": 2324789}, "trend_line": 72.309719, "activity_lines": {"activity_5": 60.839732, "activity_10": 62.716486, "activity_20": 66.822635, "activity_30": 69.746406}, "trend_signal": 0, "fair_value": 53.889519, "relative_strength": -22.455475, "rate_of_change": -0.18752973956615576, "market_dynamics": -1.777452, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.759457, "high": 61.685673, "low": 59.555389, "close": 60.944706, "volume": 1987709}, "trend_line": 72.056627, "activity_lines": {"activity_5": 60.67919, "activity_10": 62.072752, "activity_20": 65.88914, "activity_30": 69.013179}, "trend_signal": 0, "fair_value": 54.003458, "relative_strength": -21.390659, "rate_of_change": -0.35001104070117495, "market_dynamics": -1.754455, "expectation": {"probability": 39.0955, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.388974, "high": 61.500431, "low": 58.629174, "close": 59.277523, "volume": 2469321}, "trend_line": 71.627563, "activity_lines": {"activity_5": 60.098764, "activity_10": 61.268869, "activity_20": 64.888491, "activity_30": 68.188721}, "trend_signal": 0, "fair_value": 54.125031, "relative_strength": -23.715741, "rate_of_change": -0.5954539059953652, "market_dynamics": -1.705764, "expectation": {"probability": 41.0637, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.740627, "high": 59.740627, "low": 55.57268, "close": 56.035786, "volume": 2139915}, "trend_line": 71.075392, "activity_lines": {"activity_5": 58.678574, "activity_10": 60.07842, "activity_20": 63.68512, "activity_30": 67.182799}, "trend_signal": 0, "fair_value": 54.207985, "relative_strength": -24.877725, "rate_of_change": -0.770891786448188, "market_dynamics": -1.667629, "expectation": {"probability": 39.933, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.92433, "high": 56.776753, "low": 54.83171, "close": 55.850536, "volume": 1339387}, "trend_line": 70.523065, "activity_lines": {"activity_5": 57.591817, "activity_10": 59.053681, "activity_20": 62.578248, "activity_30": 66.200551}, "trend_signal": 0, "fair_value": 54.292163, "relative_strength": -25.973929, "rate_of_change": -0.7771001811709898, "market_dynamics": -1.592205, "expectation": {"probability": 39.933, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.406269, "high": 58.721797, "low": 56.313645, "close": 57.795586, "volume": 1260479}, "trend_line": 70.080723, "activity_lines": {"activity_5": 57.332479, "activity_10": 58.583706, "activity_20": 61.763473, "activity_30": 65.379423}, "trend_signal": 0, "fair_value": 54.394594, "relative_strength": -24.514395, "rate_of_change": -0.6272302543855637, "market_dynamics": -1.507574, "expectation": {"probability": 39.3697, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.980822, "high": 58.351312, "low": 57.332478, "close": 57.980824, "volume": 1438139}, "trend_line": 69.250247, "activity_lines": {"activity_5": 57.332478, "activity_10": 58.270478, "activity_20": 61.07769, "activity_30": 64.598784}, "trend_signal": 0, "fair_value": 54.483133, "relative_strength": -26.197064, "rate_of_change": -1.1850277286665611, "market_dynamics": -1.411021, "expectation": {"probability": 39.4684, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.980826, "high": 57.980826, "low": 55.109573, "close": 55.943165, "volume": 983675}, "trend_line": 68.529438, "activity_lines": {"activity_5": 56.850849, "activity_10": 57.677703, "activity_20": 60.297995, "activity_30": 63.740263}, "trend_signal": 0, "fair_value": 54.559609, "relative_strength": -26.745288, "rate_of_change": -1.0408757098007213, "market_dynamics": -1.319426, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.757923, "high": 56.313648, "low": 54.27598, "close": 54.368603, "volume": 1303607}, "trend_line": 67.729054, "activity_lines": {"activity_5": 56.066657, "activity_10": 56.924946, "activity_20": 59.454544, "activity_30": 62.826661}, "trend_signal": 0, "fair_value": 54.638975, "relative_strength": -30.271173, "rate_of_change": -1.1679418704703137, "market_dynamics": -1.226482, "expectation": {"probability": 40.3207, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.368603, "high": 55.202192, "low": 53.627634, "close": 53.905499, "volume": 1622881}, "trend_line": 66.844004, "activity_lines": {"activity_5": 55.239242, "activity_10": 56.226078, "activity_20": 58.656388, "activity_30": 61.934818}, "trend_signal": 0, "fair_value": 54.708381, "relative_strength": -32.199496, "rate_of_change": -1.3067508664745364, "market_dynamics": -1.126924, "expectation": {"probability": 38.8988, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.831711, "high": 55.016954, "low": 53.442395, "close": 54.183361, "volume": 1408591}, "trend_line": 66.040455, "activity_lines": {"activity_5": 54.634118, "activity_10": 55.661931, "activity_20": 57.969852, "activity_30": 61.118003}, "trend_signal": 0, "fair_value": 54.781066, "relative_strength": -31.011936, "rate_of_change": -1.2021257733154405, "market_dynamics": -0.99888, "expectation": {"probability": 41.1075, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.46122, "high": 54.46122, "low": 50.663759, "close": 51.68259, "volume": 1640342}, "trend_line": 65.090338, "activity_lines": {"activity_5": 53.436217, "activity_10": 54.762664, "activity_20": 57.124679, "activity_30": 60.191689}, "trend_signal": 0, "fair_value": 54.839219, "relative_strength": -32.144095, "rate_of_change": -1.4386893609379157, "market_dynamics": -0.901146, "expectation": {"probability": 40.2475, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.682588, "high": 55.572679, "low": 51.497345, "close": 53.998119, "volume": 1670685}, "trend_line": 64.172255, "activity_lines": {"activity_5": 53.430043, "activity_10": 54.452804, "activity_20": 56.581585, "activity_30": 59.476062}, "trend_signal": 0, "fair_value": 54.904226, "relative_strength": -30.987351, "rate_of_change": -1.4104750846431244, "market_dynamics": -0.672574, "expectation": {"probability": 41.1536, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.998114, "high": 54.553843, "low": 51.96045, "close": 52.886662, "volume": 1167183}, "trend_line": 63.268294, "activity_lines": {"activity_5": 53.183052, "activity_10": 54.036851, "activity_20": 56.010902, "activity_30": 58.747959}, "trend_signal": 0, "fair_value": 54.965603, "relative_strength": -29.589025, "rate_of_change": -1.4086477092008212, "market_dynamics": -0.512698, "expectation": {"probability": 40.2933, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.516182, "high": 57.888203, "low": 52.145693, "close": 57.888203, "volume": 2617556}, "trend_line": 62.58824, "activity_lines": {"activity_5": 54.702037, "activity_10": 54.587525, "activity_20": 55.983774, "activity_30": 58.400856}, "trend_signal": 0, "fair_value": 55.049054, "relative_strength": -23.150895, "rate_of_change": -1.0748733006772688, "market_dynamics": -0.114797, "expectation": {"probability": 39.3633, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.203731, "high": 61.593048, "low": 54.368605, "close": 54.831707, "volume": 11955433}, "trend_line": 61.709983, "activity_lines": {"activity_5": 54.936677, "activity_10": 54.545424, "activity_20": 55.708521, "activity_30": 57.900435}, "trend_signal": 0, "fair_value": 55.095435, "relative_strength": -24.590833, "rate_of_change": -1.403230063666909, "market_dynamics": 0.30238, "expectation": {"probability": 42.4176, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.016951, "high": 55.943161, "low": 54.368603, "close": 54.924328, "volume": 2292470}, "trend_line": 60.907053, "activity_lines": {"activity_5": 55.158968, "activity_10": 54.574052, "activity_20": 55.488436, "activity_30": 57.462651}, "trend_signal": 0, "fair_value": 55.15789, "relative_strength": -26.796043, "rate_of_change": -1.3011346964720496, "market_dynamics": 0.508174, "expectation": {"probability": 43.287, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.109574, "high": 55.850542, "low": 51.867833, "close": 52.238319, "volume": 2884980}, "trend_line": 60.180139, "activity_lines": {"activity_5": 54.269806, "activity_10": 54.169888, "activity_20": 55.050912, "activity_30": 56.903378}, "trend_signal": 0, "fair_value": 55.201628, "relative_strength": -29.117418, "rate_of_change": -1.1934808272532915, "market_dynamics": 0.671502, "expectation": {"probability": 42.5547, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.516181, "high": 53.16453, "low": 49.459684, "close": 50.29327, "volume": 2827958}, "trend_line": 59.41849, "activity_lines": {"activity_5": 52.849615, "activity_10": 53.479439, "activity_20": 54.478865, "activity_30": 56.265515}, "trend_signal": 0, "fair_value": 55.223411, "relative_strength": -29.469266, "rate_of_change": -1.265615222324426, "market_dynamics": 0.450919, "expectation": {"probability": 41.087, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.571134, "high": 55.757919, "low": 50.015409, "close": 55.757919, "volume": 6738697}, "trend_line": 58.884146, "activity_lines": {"activity_5": 53.423866, "activity_10": 53.856659, "activity_20": 54.482835, "activity_30": 56.029349}, "trend_signal": 0, "fair_value": 55.260748, "relative_strength": -23.643406, "rate_of_change": -0.8992890933445081, "market_dynamics": 0.529057, "expectation": {"probability": 39.8054, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.221026, "high": 57.517716, "low": 54.831708, "close": 56.406269, "volume": 11906401}, "trend_line": 58.401514, "activity_lines": {"activity_5": 54.356253, "activity_10": 54.318082, "activity_20": 54.561784, "activity_30": 55.869486}, "trend_signal": 0, "fair_value": 55.297249, "relative_strength": -20.790284, "rate_of_change": -0.8196297862586008, "market_dynamics": 0.724258, "expectation": {"probability": 39.8639, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.128403, "high": 56.406269, "low": 51.960451, "close": 53.720257, "volume": 4642204}, "trend_line": 57.898577, "activity_lines": {"activity_5": 54.288332, "activity_10": 54.250721, "activity_20": 54.405651, "activity_30": 55.56747}, "trend_signal": 0, "fair_value": 55.297056, "relative_strength": -24.155903, "rate_of_change": -0.8611711675830797, "market_dynamics": 0.839641, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.720255, "high": 54.646466, "low": 52.330937, "close": 54.09074, "volume": 2496724}, "trend_line": 57.353811, "activity_lines": {"activity_5": 54.424176, "activity_10": 54.213673, "activity_20": 54.319205, "activity_30": 55.321803}, "trend_signal": 0, "fair_value": 55.323207, "relative_strength": -23.446056, "rate_of_change": -0.9408970448444748, "market_dynamics": 1.026132, "expectation": {"probability": 39.912, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.090741, "high": 54.924329, "low": 53.442393, "close": 54.739086, "volume": 1253294}, "trend_line": 56.945035, "activity_lines": {"activity_5": 54.652641, "activity_10": 54.292822, "activity_20": 54.319205, "activity_30": 55.153111}, "trend_signal": 0, "fair_value": 55.361505, "relative_strength": -23.05265, "rate_of_change": -0.7127268317008667, "market_dynamics": 0.930666, "expectation": {"probability": 41.0367, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.461221, "high": 56.684133, "low": 53.812873, "close": 56.49889, "volume": 3690546}, "trend_line": 56.597929, "activity_lines": {"activity_5": 55.17132, "activity_10": 54.658255, "activity_20": 54.49298, "activity_30": 55.124327}, "trend_signal": 0, "fair_value": 55.406588, "relative_strength": -19.607228, "rate_of_change": -0.6095456785652983, "market_dynamics": 0.893324, "expectation": {"probability": 41.2601, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.128405, "high": 59.74063, "low": 55.48006, "close": 59.092281, "volume": 5380879}, "trend_line": 56.41553, "activity_lines": {"activity_5": 56.505064, "activity_10": 55.520473, "activity_20": 54.910657, "activity_30": 55.285253}, "trend_signal": 0, "fair_value": 55.471292, "relative_strength": -13.927209, "rate_of_change": -0.32227150926318127, "market_dynamics": 1.089985, "expectation": {"probability": 43.6963, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.55539, "high": 60.018495, "low": 57.980824, "close": 59.277523, "volume": 3349668}, "trend_line": 56.292035, "activity_lines": {"activity_5": 57.721488, "activity_10": 56.338907, "activity_20": 55.339802, "activity_30": 55.469898}, "trend_signal": 0, "fair_value": 55.520206, "relative_strength": -14.990563, "rate_of_change": -0.21890249014765678, "market_dynamics": 1.278007, "expectation": {"probability": 44.0686, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.999659, "high": 61.963537, "low": 58.35131, "close": 60.944706, "volume": 4451290}, "trend_line": 56.2272, "activity_lines": {"activity_5": 59.123155, "activity_10": 57.381316, "activity_20": 55.921551, "activity_30": 55.77007}, "trend_signal": 0, "fair_value": 55.580306, "relative_strength": -9.369254, "rate_of_change": -0.11517615236328743, "market_dynamics": 1.476262, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.296356, "high": 65.112658, "low": 59.740628, "close": 64.742172, "volume": 8110135}, "trend_line": 56.319821, "activity_lines": {"activity_5": 61.333714, "activity_10": 58.955876, "activity_20": 56.841146, "activity_30": 56.319423}, "trend_signal": 0, "fair_value": 55.676233, "relative_strength": -0.698866, "rate_of_change": 0.1647263246257933, "market_dynamics": 1.614277, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.834791, "high": 65.205277, "low": 62.79713, "close": 64.371681, "volume": 4153328}, "trend_line": 56.514326, "activity_lines": {"activity_5": 62.753903, "activity_10": 60.200366, "activity_20": 57.676059, "activity_30": 56.838898}, "trend_signal": 1, "fair_value": 55.772283, "relative_strength": 2.139042, "rate_of_change": 0.345357986844453, "market_dynamics": 1.605773, "expectation": {"probability": 45.3789, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.297899, "high": 65.297899, "low": 63.167605, "close": 63.630711, "volume": 3268662}, "trend_line": 56.610034, "activity_lines": {"activity_5": 63.402249, "activity_10": 61.153521, "activity_20": 58.390565, "activity_30": 57.29802}, "trend_signal": 1, "fair_value": 55.870574, "relative_strength": 0.621027, "rate_of_change": 0.16935174985542942, "market_dynamics": 1.599487, "expectation": {"probability": 45.4842, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.630711, "high": 64.464302, "low": 59.555386, "close": 60.759457, "volume": 3584790}, "trend_line": 56.603859, "activity_lines": {"activity_5": 62.790948, "activity_10": 61.453276, "activity_20": 58.78663, "activity_30": 57.565724}, "trend_signal": 1, "fair_value": 55.948961, "relative_strength": -0.439938, "rate_of_change": -0.010907960238990374, "market_dynamics": 1.533716, "expectation": {"probability": 46.3131, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.388973, "high": 60.852077, "low": 57.702962, "close": 60.018494, "volume": 2100489}, "trend_line": 56.628558, "activity_lines": {"activity_5": 61.833864, "activity_10": 61.490325, "activity_20": 59.068904, "activity_30": 57.786023}, "trend_signal": 1, "fair_value": 56.011113, "relative_strength": 0.463797, "rate_of_change": 0.04363483415503217, "market_dynamics": 1.381154, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.09074, "high": 54.09074, "low": 45.291734, "close": 50.478516, "volume": 6516770}, "trend_line": 56.443316, "activity_lines": {"activity_5": 57.758535, "activity_10": 59.685055, "activity_20": 58.413941, "activity_30": 57.389246}, "trend_signal": 1, "fair_value": 56.012112, "relative_strength": -6.983146, "rate_of_change": -0.3271176355929728, "market_dynamics": 0.874843, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.941619, "high": 55.850539, "low": 49.644922, "close": 54.739086, "volume": 3441379}, "trend_line": 56.406267, "activity_lines": {"activity_5": 56.054307, "activity_10": 58.731899, "activity_20": 58.176213, "activity_30": 57.279296}, "trend_signal": 0, "fair_value": 56.034429, "relative_strength": 2.349481, "rate_of_change": -0.06563930439523294, "market_dynamics": 0.402487, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.368603, "high": 57.888207, "low": 52.145695, "close": 57.332481, "volume": 2484894}, "trend_line": 56.390831, "activity_lines": {"activity_5": 55.856716, "activity_10": 58.282266, "activity_20": 58.200471, "activity_30": 57.339052}, "trend_signal": 0, "fair_value": 56.088352, "relative_strength": 5.513653, "rate_of_change": -0.027365753525226404, "market_dynamics": -0.000648, "expectation": {"probability": 41.4182, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.517718, "high": 58.073447, "low": 56.49889, "close": 56.49889, "volume": 1782405}, "trend_line": 56.341433, "activity_lines": {"activity_5": 55.801144, "activity_10": 57.713068, "activity_20": 58.133431, "activity_30": 57.346023}, "trend_signal": 0, "fair_value": 56.129441, "relative_strength": 0.230165, "rate_of_change": -0.08759934748965927, "market_dynamics": -0.424865, "expectation": {"probability": 40.0231, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.239858, "high": 58.536551, "low": 53.720255, "close": 57.888203, "volume": 2096822}, "trend_line": 56.406267, "activity_lines": {"activity_5": 56.492714, "activity_10": 57.446992, "activity_20": 58.191209, "activity_30": 57.445815}, "trend_signal": 1, "fair_value": 56.181932, "relative_strength": 2.963976, "rate_of_change": 0.1150733954530365, "market_dynamics": -0.428851, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.888203, "high": 58.999658, "low": 56.40627, "close": 56.776752, "volume": 2105782}, "trend_line": 56.486539, "activity_lines": {"activity_5": 56.955819, "activity_10": 57.034407, "activity_20": 58.11623, "activity_30": 57.469717}, "trend_signal": 1, "fair_value": 56.233791, "relative_strength": -2.457576, "rate_of_change": 0.14231042802389457, "market_dynamics": -0.482232, "expectation": {"probability": 41.3605, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.128403, "high": 56.313646, "low": 53.257152, "close": 53.535015, "volume": 1316815}, "trend_line": 56.47419, "activity_lines": {"activity_5": 55.918464, "activity_10": 56.177241, "activity_20": 57.70164, "activity_30": 57.279296}, "trend_signal": 0, "fair_value": 56.274856, "relative_strength": -6.531943, "rate_of_change": -0.021861845704514465, "market_dynamics": -0.661277, "expectation": {"probability": 42.6978, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.442389, "high": 53.535012, "low": 51.867831, "close": 52.053074, "volume": 764602}, "trend_line": 56.40318, "activity_lines": {"activity_5": 54.467399, "activity_10": 55.247662, "activity_20": 57.156499, "activity_30": 56.994063}, "trend_signal": 0, "fair_value": 56.303425, "relative_strength": -7.177815, "rate_of_change": -0.1257388552186426, "market_dynamics": -0.80344, "expectation": {"probability": 42.3754, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.053075, "high": 52.608801, "low": 51.312107, "close": 51.404728, "volume": 961508}, "trend_line": 56.393918, "activity_lines": {"activity_5": 53.152179, "activity_10": 54.410704, "activity_20": 56.570339, "activity_30": 56.671582}, "trend_signal": 0, "fair_value": 56.326839, "relative_strength": -8.982323, "rate_of_change": -0.016421059947328606, "market_dynamics": -0.975359, "expectation": {"probability": 41.2294, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.775213, "high": 52.608802, "low": 50.941621, "close": 51.497349, "volume": 1263194}, "trend_line": 56.310559, "activity_lines": {"activity_5": 52.207444, "activity_10": 53.760672, "activity_20": 56.004027, "activity_30": 56.355675}, "trend_signal": 0, "fair_value": 56.350848, "relative_strength": -9.916932, "rate_of_change": -0.1478155853615305, "market_dynamics": -1.129604, "expectation": {"probability": 43.3387, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.497345, "high": 52.794045, "low": 49.367063, "close": 49.459686, "volume": 1312317}, "trend_line": 56.196326, "activity_lines": {"activity_5": 51.009545, "activity_10": 52.895086, "activity_20": 55.256002, "activity_30": 55.913683}, "trend_signal": 0, "fair_value": 56.363292, "relative_strength": -12.847816, "rate_of_change": -0.20286248623459535, "market_dynamics": -1.212996, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.089202, "high": 50.200652, "low": 48.070371, "close": 50.015408, "volume": 1451504}, "trend_line": 55.9339, "activity_lines": {"activity_5": 50.484691, "activity_10": 52.149064, "activity_20": 54.586042, "activity_30": 55.514914}, "trend_signal": 0, "fair_value": 56.384791, "relative_strength": -13.427741, "rate_of_change": -0.4669807061764106, "market_dynamics": -1.24529, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.737547, "high": 50.385899, "low": 48.626096, "close": 48.718716, "volume": 873211}, "trend_line": 55.730134, "activity_lines": {"activity_5": 49.762246, "activity_10": 51.253166, "activity_20": 53.823462, "activity_30": 55.049418}, "trend_signal": 0, "fair_value": 56.400476, "relative_strength": -15.072656, "rate_of_change": -0.36429785872253084, "market_dynamics": -1.320201, "expectation": {"probability": 43.5444, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.718711, "high": 49.181819, "low": 47.236774, "close": 49.089199, "volume": 598578}, "trend_line": 55.535629, "activity_lines": {"activity_5": 49.385587, "activity_10": 50.581241, "activity_20": 53.145563, "activity_30": 54.620971}, "trend_signal": 0, "fair_value": 56.430519, "relative_strength": -14.752378, "rate_of_change": -0.3490122596870115, "market_dynamics": -1.386507, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.089199, "high": 49.644925, "low": 47.977746, "close": 48.811337, "volume": 683291}, "trend_line": 55.421397, "activity_lines": {"activity_5": 49.070675, "activity_10": 49.993519, "activity_20": 52.489718, "activity_30": 54.187146}, "trend_signal": 0, "fair_value": 56.454287, "relative_strength": -17.140984, "rate_of_change": -0.20569137697171164, "market_dynamics": -1.338194, "expectation": {"probability": 43.601, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.903956, "high": 50.94162, "low": 48.162985, "close": 50.385895, "volume": 1284376}, "trend_line": 55.424484, "activity_lines": {"activity_5": 49.459684, "activity_10": 49.857113, "activity_20": 52.041608, "activity_30": 53.862274}, "trend_signal": 0, "fair_value": 56.496138, "relative_strength": -14.007271, "rate_of_change": 0.005570050859599818, "market_dynamics": -1.228701, "expectation": {"probability": 45.0595, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.571133, "high": 51.126864, "low": 49.181816, "close": 50.385893, "volume": 1114816}, "trend_line": 55.245417, "activity_lines": {"activity_5": 49.786945, "activity_10": 49.836904, "activity_20": 51.661861, "activity_30": 53.537204}, "trend_signal": 0, "fair_value": 56.537989, "relative_strength": -13.806, "rate_of_change": -0.323082845480341, "market_dynamics": -1.109791, "expectation": {"probability": 44.7178, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.737547, "high": 51.497345, "low": 47.792501, "close": 48.162987, "volume": 2549877}, "trend_line": 54.97064, "activity_lines": {"activity_5": 49.348538, "activity_10": 49.469788, "activity_20": 51.137008, "activity_30": 53.080273}, "trend_signal": 0, "fair_value": 56.554106, "relative_strength": -19.086029, "rate_of_change": -0.4973751940364578, "market_dynamics": -0.958563, "expectation": {"probability": 43.708, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.885124, "high": 49.9031, "low": 46.958913, "close": 48.449612, "volume": 2067704}, "trend_line": 54.794952, "activity_lines": {"activity_5": 49.042721, "activity_10": 49.225513, "activity_20": 50.713108, "activity_30": 52.659562}, "trend_signal": 0, "fair_value": 56.569563, "relative_strength": -19.190871, "rate_of_change": -0.3196033373451736, "market_dynamics": -0.923389, "expectation": {"probability": 43.6317, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.449611, "high": 48.934107, "low": 46.366276, "close": 46.899227, "volume": 2266740}, "trend_line": 54.555235, "activity_lines": {"activity_5": 48.262748, "activity_10": 48.75308, "activity_20": 50.200171, "activity_30": 52.15016}, "trend_signal": 0, "fair_value": 56.56298, "relative_strength": -19.431936, "rate_of_change": -0.43748008028184576, "market_dynamics": -0.994074, "expectation": {"probability": 42.9858, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.286819, "high": 48.934107, "low": 47.286819, "close": 47.771317, "volume": 1186240}, "trend_line": 54.322976, "activity_lines": {"activity_5": 47.900946, "activity_10": 48.522812, "activity_20": 49.832763, "activity_30": 51.712488}, "trend_signal": 0, "fair_value": 56.572619, "relative_strength": -19.02549, "rate_of_change": -0.425731829401901, "market_dynamics": -0.898784, "expectation": {"probability": 43.6898, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.771318, "high": 49.127908, "low": 46.996125, "close": 48.64341, "volume": 1335639}, "trend_line": 54.061127, "activity_lines": {"activity_5": 48.004147, "activity_10": 48.481803, "activity_20": 49.561303, "activity_30": 51.346064}, "trend_signal": 0, "fair_value": 56.587289, "relative_strength": -17.98944, "rate_of_change": -0.4820225607669175, "market_dynamics": -0.676359, "expectation": {"probability": 44.3257, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.031004, "high": 49.321705, "low": 46.899227, "close": 47.38372, "volume": 1701744}, "trend_line": 53.670842, "activity_lines": {"activity_5": 47.803617, "activity_10": 48.236705, "activity_20": 49.198899, "activity_30": 50.915264}, "trend_signal": 0, "fair_value": 56.600039, "relative_strength": -22.723793, "rate_of_change": -0.721932785455987, "market_dynamics": -0.444303, "expectation": {"probability": 44.0805, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.38372, "high": 48.83721, "low": 47.335268, "close": 48.352715, "volume": 1489526}, "trend_line": 53.306681, "activity_lines": {"activity_5": 47.978036, "activity_10": 48.19206, "activity_20": 48.976156, "activity_30": 50.572159}, "trend_signal": 0, "fair_value": 56.624598, "relative_strength": -21.036605, "rate_of_change": -0.6785080807936698, "market_dynamics": -0.12164, "expectation": {"probability": 44.4993, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.449612, "high": 48.934108, "low": 46.608525, "close": 46.753876, "volume": 1695464}, "trend_line": 52.833654, "activity_lines": {"activity_5": 47.625969, "activity_10": 47.870108, "activity_20": 48.639933, "activity_30": 50.149397}, "trend_signal": 0, "fair_value": 56.610927, "relative_strength": -23.17179, "rate_of_change": -0.8873690710550799, "market_dynamics": 0.034575, "expectation": {"probability": 48.4707, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.899224, "high": 47.093019, "low": 45.639534, "close": 45.639534, "volume": 1402831}, "trend_line": 52.196899, "activity_lines": {"activity_5": 46.912145, "activity_10": 47.382957, "activity_20": 48.250604, "activity_30": 49.68526}, "trend_signal": 0, "fair_value": 56.587315, "relative_strength": -27.82473, "rate_of_change": -1.2052071961556943, "market_dynamics": -0.071176, "expectation": {"probability": 43.3954, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.445735, "high": 46.027129, "low": 44.670541, "close": 44.815891, "volume": 1337194}, "trend_line": 51.545039, "activity_lines": {"activity_5": 46.065891, "activity_10": 46.83235, "activity_20": 47.835866, "activity_30": 49.209066}, "trend_signal": 0, "fair_value": 56.57577, "relative_strength": -30.03768, "rate_of_change": -1.24884813559518, "market_dynamics": -0.193771, "expectation": {"probability": 43.2188, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.331394, "high": 45.736436, "low": 43.217051, "close": 45.300388, "volume": 1604075}, "trend_line": 50.934029, "activity_lines": {"activity_5": 45.636305, "activity_10": 46.471106, "activity_20": 47.508791, "activity_30": 48.806186}, "trend_signal": 0, "fair_value": 56.57013, "relative_strength": -28.865737, "rate_of_change": -1.1853905086772758, "market_dynamics": -0.36202, "expectation": {"probability": 43.5476, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.348837, "high": 48.062013, "low": 44.864341, "close": 46.608524, "volume": 1438386}, "trend_line": 50.462331, "activity_lines": {"activity_5": 45.781653, "activity_10": 46.399753, "activity_20": 47.338456, "activity_30": 48.527121}, "trend_signal": 0, "fair_value": 56.592181, "relative_strength": -27.060556, "rate_of_change": -0.9260959897753298, "market_dynamics": -0.373326, "expectation": {"probability": 44.2281, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.656976, "high": 47.141473, "low": 45.881781, "close": 46.075581, "volume": 881121}, "trend_line": 49.997567, "activity_lines": {"activity_5": 45.865632, "activity_10": 46.264975, "activity_20": 47.140203, "activity_30": 48.244105}, "trend_signal": 0, "fair_value": 56.627324, "relative_strength": -29.281557, "rate_of_change": -0.9210117542925285, "market_dynamics": -0.376688, "expectation": {"probability": 44.8826, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.075579, "high": 46.075579, "low": 41.230619, "close": 42.199612, "volume": 2520557}, "trend_line": 49.721604, "activity_lines": {"activity_5": 44.702842, "activity_10": 45.44045, "activity_20": 46.598628, "activity_30": 47.741011}, "trend_signal": 0, "fair_value": 56.643217, "relative_strength": -33.455602, "rate_of_change": -0.5519528580260662, "market_dynamics": -0.366991, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.151162, "high": 43.120155, "low": 41.279066, "close": 42.684109, "volume": 1478731}, "trend_line": 49.319771, "activity_lines": {"activity_5": 43.930878, "activity_10": 44.80532, "activity_20": 46.137768, "activity_30": 47.286979}, "trend_signal": 0, "fair_value": 56.660257, "relative_strength": -31.64678, "rate_of_change": -0.8081658025352447, "market_dynamics": -0.466897, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.265504, "high": 43.265504, "low": 39.244186, "close": 39.583332, "volume": 2055373}, "trend_line": 48.728133, "activity_lines": {"activity_5": 42.267441, "activity_10": 43.714763, "activity_20": 45.416506, "activity_30": 46.658822}, "trend_signal": 0, "fair_value": 56.65826, "relative_strength": -33.841977, "rate_of_change": -1.199595999746234, "market_dynamics": -0.755865, "expectation": {"probability": 44.4884, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.728681, "high": 40.503875, "low": 39.098836, "close": 40.067829, "volume": 1207887}, "trend_line": 48.180431, "activity_lines": {"activity_5": 41.14664, "activity_10": 42.854122, "activity_20": 44.784889, "activity_30": 46.100092}, "trend_signal": 0, "fair_value": 56.656571, "relative_strength": -35.328731, "rate_of_change": -1.1239954545354753, "market_dynamics": -1.023868, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.164728, "high": 41.618217, "low": 40.019379, "close": 40.600777, "volume": 1334227}, "trend_line": 47.604183, "activity_lines": {"activity_5": 40.639535, "activity_10": 42.241015, "activity_20": 44.246988, "activity_30": 45.611082}, "trend_signal": 0, "fair_value": 56.65438, "relative_strength": -34.732199, "rate_of_change": -1.1960208492115807, "market_dynamics": -1.267, "expectation": {"probability": 43.85, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.552324, "high": 40.552324, "low": 38.759688, "close": 39.341084, "volume": 1265180}, "trend_line": 47.022994, "activity_lines": {"activity_5": 40.077519, "activity_10": 41.510747, "activity_20": 43.628214, "activity_30": 45.077979}, "trend_signal": 0, "fair_value": 56.644675, "relative_strength": -36.711557, "rate_of_change": -1.220878005615603, "market_dynamics": -1.466869, "expectation": {"probability": 44.7079, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.341081, "high": 39.631783, "low": 38.323643, "close": 39.389534, "volume": 1407246}, "trend_line": 46.551478, "activity_lines": {"activity_5": 39.722222, "activity_10": 40.903805, "activity_20": 43.066649, "activity_30": 44.585498}, "trend_signal": 0, "fair_value": 56.640316, "relative_strength": -35.005602, "rate_of_change": -1.0027349598368707, "market_dynamics": -1.52642, "expectation": {"probability": 45.0614, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.600774, "high": 47.432172, "low": 40.600774, "close": 46.220932, "volume": 5526085}, "trend_line": 46.357073, "activity_lines": {"activity_5": 41.863695, "activity_10": 41.637597, "activity_20": 43.208056, "activity_30": 44.564172}, "trend_signal": 0, "fair_value": 56.682546, "relative_strength": -25.627091, "rate_of_change": -0.4176129488305468, "market_dynamics": -0.850684, "expectation": {"probability": 46.2449, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.511629, "high": 47.625969, "low": 45.784882, "close": 46.269379, "volume": 3515727}, "trend_line": 46.185895, "activity_lines": {"activity_5": 43.578811, "activity_10": 42.36346, "activity_20": 43.363326, "activity_30": 44.558515}, "trend_signal": 0, "fair_value": 56.725647, "relative_strength": -27.034638, "rate_of_change": -0.36925972440062726, "market_dynamics": -0.122336, "expectation": {"probability": 44.555, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.317828, "high": 47.044574, "low": 45.203491, "close": 46.220932, "volume": 3426360}, "trend_line": 46.010015, "activity_lines": {"activity_5": 44.864342, "activity_10": 43.086681, "activity_20": 43.524363, "activity_30": 44.560775}, "trend_signal": 0, "fair_value": 56.781028, "relative_strength": -28.777532, "rate_of_change": -0.3808089028046319, "market_dynamics": 0.658803, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.22093, "high": 49.321705, "low": 44.379843, "close": 47.286819, "volume": 3638573}, "trend_line": 45.937586, "activity_lines": {"activity_5": 46.130491, "activity_10": 44.001057, "activity_20": 43.790144, "activity_30": 44.64315}, "trend_signal": 0, "fair_value": 56.841282, "relative_strength": -29.206058, "rate_of_change": -0.15742007473807523, "market_dynamics": 1.404246, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.28682, "high": 47.529069, "low": 46.027132, "close": 46.753876, "volume": 2770669}, "trend_line": 45.828868, "activity_lines": {"activity_5": 46.689276, "activity_10": 44.726039, "activity_20": 44.007475, "activity_30": 44.695814}, "trend_signal": 0, "fair_value": 56.898681, "relative_strength": -30.666686, "rate_of_change": -0.23666459095173872, "market_dynamics": 1.409213, "expectation": {"probability": 53.3739, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.044574, "high": 47.965114, "low": 43.79845, "close": 44.573643, "volume": 2848988}, "trend_line": 45.690699, "activity_lines": {"activity_5": 46.030361, "activity_10": 44.98062, "activity_20": 44.026163, "activity_30": 44.614831}, "trend_signal": 0, "fair_value": 56.940984, "relative_strength": -33.543249, "rate_of_change": -0.3014890090673803, "market_dynamics": 1.254446, "expectation": {"probability": 52.2889, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.573643, "high": 44.815892, "low": 42.926354, "close": 43.410851, "volume": 1561921}, "trend_line": 45.501421, "activity_lines": {"activity_5": 45.093668, "activity_10": 44.933051, "activity_20": 43.947489, "activity_30": 44.467744}, "trend_signal": 0, "fair_value": 56.949812, "relative_strength": -34.074351, "rate_of_change": -0.41425936600357455, "market_dynamics": 0.970715, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.846897, "high": 45.591084, "low": 43.168602, "close": 44.331394, "volume": 1438369}, "trend_line": 45.352089, "activity_lines": {"activity_5": 44.654392, "activity_10": 44.992071, "activity_20": 43.98002, "activity_30": 44.392259}, "trend_signal": 0, "fair_value": 56.950831, "relative_strength": -35.59081, "rate_of_change": -0.3281919481152053, "market_dynamics": 0.726531, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.331395, "high": 45.300387, "low": 42.19961, "close": 42.344963, "volume": 2187834}, "trend_line": 45.084058, "activity_lines": {"activity_5": 43.67894, "activity_10": 44.622093, "activity_20": 43.834902, "activity_30": 44.198251}, "trend_signal": 0, "fair_value": 56.925685, "relative_strength": -40.896453, "rate_of_change": -0.5910003395874456, "market_dynamics": 0.513675, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.860466, "high": 43.895348, "low": 40.600774, "close": 41.666664, "volume": 3140386}, "trend_line": 44.793417, "activity_lines": {"activity_5": 42.806847, "activity_10": 44.074171, "activity_20": 43.640873, "activity_30": 43.977774}, "trend_signal": 0, "fair_value": 56.896192, "relative_strength": -37.872837, "rate_of_change": -0.6446646839111084, "market_dynamics": 0.446411, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.503875, "high": 41.036819, "low": 39.147288, "close": 39.437984, "volume": 1948391}, "trend_line": 44.502584, "activity_lines": {"activity_5": 41.531007, "activity_10": 43.079633, "activity_20": 43.249584, "activity_30": 43.632262}, "trend_signal": 0, "fair_value": 56.831148, "relative_strength": -39.867855, "rate_of_change": -0.6492762094930138, "market_dynamics": 0.306073, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.292636, "high": 40.01938, "low": 38.856588, "close": 39.001938, "volume": 1954334}, "trend_line": 44.187661, "activity_lines": {"activity_5": 40.452196, "activity_10": 42.12914, "activity_20": 42.844684, "activity_30": 43.277381}, "trend_signal": 0, "fair_value": 56.763308, "relative_strength": -39.744161, "rate_of_change": -0.7076510433641343, "market_dynamics": 0.041393, "expectation": {"probability": 48.4516, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.71124, "high": 40.116279, "low": 38.129843, "close": 38.953487, "volume": 1931516}, "trend_line": 43.922803, "activity_lines": {"activity_5": 39.651162, "activity_10": 41.301972, "activity_20": 42.471391, "activity_30": 42.939693}, "trend_signal": 0, "fair_value": 56.700754, "relative_strength": -37.991595, "rate_of_change": -0.5993935727894643, "market_dynamics": -0.182657, "expectation": {"probability": 43.5173, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.829456, "high": 45.155038, "low": 39.72868, "close": 40.310074, "volume": 7586007}, "trend_line": 43.674095, "activity_lines": {"activity_5": 39.660851, "activity_10": 40.853593, "activity_20": 42.261212, "activity_30": 42.706613}, "trend_signal": 0, "fair_value": 56.637383, "relative_strength": -33.709637, "rate_of_change": -0.5662389078401955, "market_dynamics": -0.285669, "expectation": {"probability": 43.1658, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.600777, "high": 41.23062, "low": 39.728682, "close": 40.843025, "volume": 2552072}, "trend_line": 43.414082, "activity_lines": {"activity_5": 39.983849, "activity_10": 40.628963, "activity_20": 42.110787, "activity_30": 42.523964}, "trend_signal": 0, "fair_value": 56.555604, "relative_strength": -37.151416, "rate_of_change": -0.5953483409329963, "market_dynamics": -0.435702, "expectation": {"probability": 43.8099, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.891473, "high": 42.393409, "low": 40.697673, "close": 41.472866, "volume": 3216856}, "trend_line": 43.217054, "activity_lines": {"activity_5": 40.571704, "activity_10": 40.62632, "activity_20": 42.029115, "activity_30": 42.398724}, "trend_signal": 0, "fair_value": 56.462753, "relative_strength": -37.633386, "rate_of_change": -0.45383431118042084, "market_dynamics": -0.43277, "expectation": {"probability": 44.5591, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.472866, "high": 43.556202, "low": 39.825581, "close": 40.16473, "volume": 4479072}, "trend_line": 42.944121, "activity_lines": {"activity_5": 40.587855, "activity_10": 40.442212, "activity_20": 41.813861, "activity_30": 42.2018}, "trend_signal": 0, "fair_value": 56.353123, "relative_strength": -41.792634, "rate_of_change": -0.6315400397259721, "market_dynamics": -0.381491, "expectation": {"probability": 44.9714, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.164728, "high": 40.310077, "low": 39.195736, "close": 40.16473, "volume": 2084607}, "trend_line": 42.724483, "activity_lines": {"activity_5": 40.526486, "activity_10": 40.317124, "activity_20": 41.598145, "activity_30": 42.022484}, "trend_signal": 0, "fair_value": 56.265876, "relative_strength": -40.589409, "rate_of_change": -0.5114506826208023, "market_dynamics": -0.597944, "expectation": {"probability": 45.4067, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.164731, "high": 42.684108, "low": 39.195738, "close": 42.538761, "volume": 5263341}, "trend_line": 42.621124, "activity_lines": {"activity_5": 41.175711, "activity_10": 40.699436, "activity_20": 41.610603, "activity_30": 42.010502}, "trend_signal": 0, "fair_value": 56.187133, "relative_strength": -40.000602, "rate_of_change": -0.24191983785970572, "market_dynamics": -0.290393, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.635659, "high": 45.155036, "low": 41.715115, "close": 43.362404, "volume": 4964237}, "trend_line": 42.572674, "activity_lines": {"activity_5": 41.950905, "activity_10": 41.227978, "activity_20": 41.686277, "activity_30": 42.058327}, "trend_signal": 0, "fair_value": 56.106954, "relative_strength": -36.978384, "rate_of_change": -0.11367602600063421, "market_dynamics": 0.014324, "expectation": {"probability": 47.1987, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.410851, "high": 44.86434, "low": 43.120154, "close": 44.622093, "volume": 3079741}, "trend_line": 42.550064, "activity_lines": {"activity_5": 42.978037, "activity_10": 41.954722, "activity_20": 41.863003, "activity_30": 42.190547}, "trend_signal": 0, "fair_value": 56.049959, "relative_strength": -35.686252, "rate_of_change": -0.053109184544058094, "market_dynamics": 0.315396, "expectation": {"probability": 47.751, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.622092, "high": 65.116279, "low": 44.040698, "close": 64.631783, "volume": 23271764}, "trend_line": 43.15084, "activity_lines": {"activity_5": 50.465117, "activity_10": 46.225335, "activity_20": 43.953027, "activity_30": 43.615174}, "trend_signal": 1, "fair_value": 56.117314, "relative_strength": -10.906836, "rate_of_change": 1.4119273710140678, "market_dynamics": 0.972183, "expectation": {"probability": 40.4296, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63.56589, "high": 70.251938, "low": 58.81783, "close": 63.275196, "volume": 17058067}, "trend_line": 43.72416, "activity_lines": {"activity_5": 55.868864, "activity_10": 49.783299, "activity_20": 45.826412, "activity_30": 44.91352}, "trend_signal": 1, "fair_value": 56.182129, "relative_strength": -12.355811, "rate_of_change": 1.3286415745324898, "market_dynamics": 1.341376, "expectation": {"probability": 40.8812, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.976744, "high": 62.499999, "low": 55.232557, "close": 58.236431, "volume": 5663244}, "trend_line": 44.258721, "activity_lines": {"activity_5": 58.052325, "activity_10": 51.982911, "activity_20": 47.138704, "activity_30": 45.849796}, "trend_signal": 1, "fair_value": 56.200654, "relative_strength": -16.6324, "rate_of_change": 1.2225758024854076, "market_dynamics": 1.484887, "expectation": {"probability": 39.5996, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59.108526, "high": 65.600769, "low": 58.042635, "close": 65.600769, "volume": 11848470}, "trend_line": 45.022609, "activity_lines": {"activity_5": 61.644054, "activity_10": 55.195559, "activity_20": 49.100221, "activity_30": 47.226702}, "trend_signal": 1, "fair_value": 56.258552, "relative_strength": -9.71951, "rate_of_change": 1.7259604045042363, "market_dynamics": 1.687273, "expectation": {"probability": 38.665, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.248065, "high": 69.186049, "low": 61.531007, "close": 62.403103, "volume": 21076650}, "trend_line": 45.783268, "activity_lines": {"activity_5": 62.687337, "activity_10": 57.376673, "activity_20": 50.667451, "activity_30": 48.348024}, "trend_signal": 1, "fair_value": 56.29875, "relative_strength": -9.533617, "rate_of_change": 1.6895044887336423, "market_dynamics": 1.610306, "expectation": {"probability": 39.8235, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.306204, "high": 68.31395, "low": 59.399222, "close": 68.31395, "volume": 8232759}, "trend_line": 46.724806, "activity_lines": {"activity_5": 64.515502, "activity_10": 60.251937, "activity_20": 52.712716, "activity_30": 49.801616}, "trend_signal": 1, "fair_value": 56.380755, "relative_strength": -4.747495, "rate_of_change": 2.056511125418136, "market_dynamics": 1.46439, "expectation": {"probability": 39.9251, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.635659, "high": 71.027132, "low": 64.534879, "close": 65.600769, "volume": 14510735}, "trend_line": 47.558139, "activity_lines": {"activity_5": 65.193795, "activity_10": 62.122091, "activity_20": 54.380997, "activity_30": 51.019421}, "trend_signal": 1, "fair_value": 56.442011, "relative_strength": -4.801649, "rate_of_change": 1.7834916211316019, "market_dynamics": 1.461439, "expectation": {"probability": 40.0438, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 66.375966, "high": 67.5, "low": 61.0, "close": 61.0, "volume": 9078915}, "trend_line": 48.280103, "activity_lines": {"activity_5": 64.18346, "activity_10": 62.693268, "activity_20": 55.509827, "activity_30": 51.886637}, "trend_signal": 1, "fair_value": 56.473774, "relative_strength": -5.036373, "rate_of_change": 1.5180661295430418, "market_dynamics": 1.231169, "expectation": {"probability": 39.8259, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 62.099998, "high": 63.400002, "low": 58.299999, "close": 61.900002, "volume": 5615869}, "trend_line": 49.030452, "activity_lines": {"activity_5": 63.288888, "activity_10": 63.092423, "activity_20": 56.635538, "activity_30": 52.765341}, "trend_signal": 1, "fair_value": 56.519701, "relative_strength": -4.993829, "rate_of_change": 1.5541578277080312, "market_dynamics": 0.971772, "expectation": {"probability": 39.804, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 62.0, "high": 62.0, "low": 51.900002, "close": 54.400002, "volume": 6798514}, "trend_line": 49.303087, "activity_lines": {"activity_5": 60.141034, "activity_10": 61.790894, "activity_20": 56.950614, "activity_30": 53.111763}, "trend_signal": 1, "fair_value": 56.525945, "relative_strength": -14.482838, "rate_of_change": 0.556052389645523, "market_dynamics": 0.661584, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 53.799999, "high": 60.099998, "low": 52.700001, "close": 58.799999, "volume": 4248925}, "trend_line": 49.720775, "activity_lines": {"activity_5": 58.993385, "activity_10": 61.111585, "activity_20": 57.61349, "activity_30": 53.724467}, "trend_signal": 1, "fair_value": 56.560953, "relative_strength": -8.903545, "rate_of_change": 0.8471842746885309, "market_dynamics": 0.320078, "expectation": {"probability": 40.772, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [53.425988, 51.680038, 51.505444, 51.592739, 51.330849, 52.102909, 51.380512, 54.721598, 53.276811, 52.735012, 57.791793, 56.888795, 54.631301, 55.714899, 55.2634, 57.159691, 57.52089, 56.346997, 64.022472, 70.343455, 71.065842, 69.53075, 71.607642, 69.440453, 68.98895, 64.473967, 68.898652, 72.149439, 72.239737, 72.510646, 71.336744, 83.527201, 75.851726, 78.380127, 80.457008, 78.109219, 80.366714, 80.90851, 79.82492, 78.560718, 81.540604, 79.012215, 73.59423, 74.497233, 70.975543, 71.336745, 65.015771, 73.865138, 66.821765, 67.182956, 64.564266, 62.797129, 63.167607, 60.574216, 59.27752, 60.759457, 60.388974, 59.740627, 54.92433, 56.406269, 57.980822, 57.980826, 55.757923, 54.368603, 54.831711, 54.46122, 51.682588, 53.998114, 52.516182, 60.203731, 55.016951, 55.109574, 52.516181, 50.571134, 56.221026, 56.128403, 53.720255, 54.090741, 54.461221, 56.128405, 59.55539, 58.999659, 60.296356, 64.834791, 65.297899, 63.630711, 60.388973, 54.09074, 50.941619, 54.368603, 57.517718, 57.239858, 57.888203, 56.128403, 53.442389, 52.053075, 51.775213, 51.497345, 49.089202, 49.737547, 48.718711, 49.089199, 48.903956, 50.571133, 49.737547, 47.885124, 48.449611, 47.286819, 47.771318, 49.031004, 47.38372, 48.449612, 46.899224, 45.445735, 44.331394, 45.348837, 46.656976, 46.075579, 42.151162, 43.265504, 39.728681, 40.164728, 40.552324, 39.341081, 40.600774, 46.511629, 46.317828, 46.22093, 47.28682, 47.044574, 44.573643, 43.846897, 44.331395, 41.860466, 40.503875, 39.292636, 38.71124, 42.829456, 40.600777, 40.891473, 41.472866, 40.164728, 40.164731, 42.635659, 43.410851, 44.622092, 63.56589, 56.976744, 59.108526, 67.248065, 62.306204, 67.635659, 66.375966, 62.099998, 62.0, 53.799999], "highs": [53.600583, 53.251397, 51.59274, 53.164096, 52.644711, 52.193208, 55.534301, 54.721598, 53.457411, 57.340292, 58.604491, 56.979093, 55.895501, 55.805199, 57.249993, 59.507486, 57.520894, 64.383668, 74.497233, 74.768141, 72.330034, 72.239747, 71.607642, 71.878541, 69.982245, 70.794942, 72.871838, 72.962137, 74.045731, 72.510646, 83.978705, 95.717661, 83.256287, 82.3533, 81.269707, 81.54061, 82.353302, 85.784691, 81.179416, 82.44361, 81.540604, 79.012215, 74.226334, 74.497233, 72.871835, 71.517341, 72.059135, 73.865138, 67.995656, 67.182956, 65.64786, 64.279063, 64.371683, 60.574216, 62.241399, 61.685673, 61.500431, 59.740627, 56.776753, 58.721797, 58.351312, 57.980826, 56.313648, 55.202192, 55.016954, 54.46122, 55.572679, 54.553843, 57.888203, 61.593048, 55.943161, 55.850542, 53.16453, 55.757919, 57.517716, 56.406269, 54.646466, 54.924329, 56.684133, 59.74063, 60.018495, 61.963537, 65.112658, 65.205277, 65.297899, 64.464302, 60.852077, 54.09074, 55.850539, 57.888207, 58.073447, 58.536551, 58.999658, 56.313646, 53.535012, 52.608801, 52.608802, 52.794045, 50.200652, 50.385899, 49.181819, 49.644925, 50.94162, 51.126864, 51.497345, 49.9031, 48.934107, 48.934107, 49.127908, 49.321705, 48.83721, 48.934108, 47.093019, 46.027129, 45.736436, 48.062013, 47.141473, 46.075579, 43.120155, 43.265504, 40.503875, 41.618217, 40.552324, 39.631783, 47.432172, 47.625969, 47.044574, 49.321705, 47.529069, 47.965114, 44.815892, 45.591084, 45.300387, 43.895348, 41.036819, 40.01938, 40.116279, 45.155038, 41.23062, 42.393409, 43.556202, 40.310077, 42.684108, 45.155036, 44.86434, 65.116279, 70.251938, 62.499999, 65.600769, 69.186049, 68.31395, 71.027132, 67.5, 63.400002, 62.0, 60.099998], "lows": [51.505442, 50.894364, 50.021386, 50.894362, 50.894362, 51.109613, 51.199912, 52.464109, 52.193211, 52.373812, 54.992504, 54.089502, 53.999205, 54.450704, 54.631303, 55.805196, 55.444004, 55.353699, 63.75157, 69.259855, 68.356845, 67.995656, 68.718045, 68.176251, 64.203072, 63.661268, 67.273255, 71.878537, 71.788239, 70.433745, 71.336744, 76.303224, 72.239739, 78.380127, 77.386821, 77.386819, 78.199521, 79.192802, 76.935316, 78.018921, 78.560716, 73.774836, 70.253145, 71.60765, 70.433739, 65.918767, 65.015771, 65.918768, 66.460565, 63.661268, 62.982365, 60.66684, 61.593049, 52.794045, 59.092277, 59.555389, 58.629174, 55.57268, 54.83171, 56.313645, 57.332478, 55.109573, 54.27598, 53.627634, 53.442395, 50.663759, 51.497345, 51.96045, 52.145693, 54.368605, 54.368603, 51.867833, 49.459684, 50.015409, 54.831708, 51.960451, 52.330937, 53.442393, 53.812873, 55.48006, 57.980824, 58.35131, 59.740628, 62.79713, 63.167605, 59.555386, 57.702962, 45.291734, 49.644922, 52.145695, 56.49889, 53.720255, 56.40627, 53.257152, 51.867831, 51.312107, 50.941621, 49.367063, 48.070371, 48.626096, 47.236774, 47.977746, 48.162985, 49.181816, 47.792501, 46.958913, 46.366276, 47.286819, 46.996125, 46.899227, 47.335268, 46.608525, 45.639534, 44.670541, 43.217051, 44.864341, 45.881781, 41.230619, 41.279066, 39.244186, 39.098836, 40.019379, 38.759688, 38.323643, 40.600774, 45.784882, 45.203491, 44.379843, 46.027132, 43.79845, 42.926354, 43.168602, 42.19961, 40.600774, 39.147288, 38.856588, 38.129843, 39.72868, 39.728682, 40.697673, 39.825581, 39.195736, 39.195738, 41.715115, 43.120154, 44.040698, 58.81783, 55.232557, 58.042635, 61.531007, 59.399222, 64.534879, 61.0, 58.299999, 51.900002, 52.700001], "closes": [51.941929, 51.505444, 51.418148, 51.330849, 52.37381, 51.651413, 54.541004, 52.915607, 52.554409, 56.979092, 56.888794, 54.450699, 55.263401, 54.902203, 56.979092, 57.249992, 56.166401, 63.480671, 69.350151, 70.97554, 70.07254, 71.336739, 69.350151, 68.718048, 64.835167, 68.537453, 72.149445, 72.600937, 72.420334, 71.065842, 82.895111, 77.567421, 78.380127, 80.457008, 78.289818, 80.186111, 81.540611, 80.005501, 78.289818, 81.179413, 79.012215, 74.045738, 73.142738, 71.788246, 70.885246, 68.80835, 70.433739, 67.002357, 66.912056, 64.56427, 62.982365, 62.889748, 61.963535, 58.536556, 60.759457, 60.944706, 59.277523, 56.035786, 55.850536, 57.795586, 57.980824, 55.943165, 54.368603, 53.905499, 54.183361, 51.68259, 53.998119, 52.886662, 57.888203, 54.831707, 54.924328, 52.238319, 50.29327, 55.757919, 56.406269, 53.720257, 54.09074, 54.739086, 56.49889, 59.092281, 59.277523, 60.944706, 64.742172, 64.371681, 63.630711, 60.759457, 60.018494, 50.478516, 54.739086, 57.332481, 56.49889, 57.888203, 56.776752, 53.535015, 52.053074, 51.404728, 51.497349, 49.459686, 50.015408, 48.718716, 49.089199, 48.811337, 50.385895, 50.385893, 48.162987, 48.449612, 46.899227, 47.771317, 48.64341, 47.38372, 48.352715, 46.753876, 45.639534, 44.815891, 45.300388, 46.608524, 46.075581, 42.199612, 42.684109, 39.583332, 40.067829, 40.600777, 39.341084, 39.389534, 46.220932, 46.269379, 46.220932, 47.286819, 46.753876, 44.573643, 43.410851, 44.331394, 42.344963, 41.666664, 39.437984, 39.001938, 38.953487, 40.310074, 40.843025, 41.472866, 40.16473, 40.16473, 42.538761, 43.362404, 44.622093, 64.631783, 63.275196, 58.236431, 65.600769, 62.403103, 68.31395, 65.600769, 61.0, 61.900002, 54.400002, 58.799999], "volumes": [2632672, 2404605, 1567868, 1646619, 1651807, 854238, 2438573, 1370424, 801794, 3548218, 2737595, 2250194, 1424925, 1175671, 3004149, 7431055, 4702473, 14730374, 23089399, 7796824, 5479693, 5118849, 2930443, 5231062, 7072172, 8294614, 5286870, 1565444, 3001330, 3655472, 10123946, 28064983, 9468087, 3340416, 4235683, 2262556, 4935840, 11302673, 6538539, 5566828, 6226188, 10331107, 11380151, 10096031, 10607654, 10792447, 11220386, 9933445, 4563297, 6318028, 5548877, 3747204, 4162107, 6192671, 2324789, 1987709, 2469321, 2139915, 1339387, 1260479, 1438139, 983675, 1303607, 1622881, 1408591, 1640342, 1670685, 1167183, 2617556, 11955433, 2292470, 2884980, 2827958, 6738697, 11906401, 4642204, 2496724, 1253294, 3690546, 5380879, 3349668, 4451290, 8110135, 4153328, 3268662, 3584790, 2100489, 6516770, 3441379, 2484894, 1782405, 2096822, 2105782, 1316815, 764602, 961508, 1263194, 1312317, 1451504, 873211, 598578, 683291, 1284376, 1114816, 2549877, 2067704, 2266740, 1186240, 1335639, 1701744, 1489526, 1695464, 1402831, 1337194, 1604075, 1438386, 881121, 2520557, 1478731, 2055373, 1207887, 1334227, 1265180, 1407246, 5526085, 3515727, 3426360, 3638573, 2770669, 2848988, 1561921, 1438369, 2187834, 3140386, 1948391, 1954334, 1931516, 7586007, 2552072, 3216856, 4479072, 2084607, 5263341, 4964237, 3079741, 23271764, 17058067, 5663244, 11848470, 21076650, 8232759, 14510735, 9078915, 5615869, 6798514, 4248925], "sma": {"5": [null, null, null, null, 51.714, 51.6559, 52.263, 52.5625, 52.8072, 53.7283, 54.7758, 54.7577, 55.2273, 55.6968, 55.6968, 55.7691, 56.1122, 57.7557, 60.6453, 63.4446, 66.0091, 69.0431, 70.217, 70.0906, 68.8625, 68.5555, 68.7181, 69.3682, 70.1087, 71.3548, 74.2263, 75.3099, 76.4658, 78.0731, 79.5179, 78.9761, 79.7707, 80.0958, 79.6624, 80.2403, 80.0055, 78.5065, 77.134, 75.8337, 73.7748, 71.7341, 71.0117, 69.7836, 68.8083, 67.5442, 66.379, 64.8702, 63.8624, 62.1873, 61.4263, 61.0188, 60.2964, 59.1108, 58.5736, 57.9808, 57.3881, 56.7212, 56.3877, 55.9987, 55.2763, 54.0166, 53.6276, 53.3312, 54.1278, 54.2575, 54.9058, 54.5538, 54.0352, 53.6091, 53.924, 53.6832, 54.0537, 54.9429, 55.091, 55.6283, 56.7397, 58.1105, 60.1111, 61.6857, 62.5934, 62.8897, 62.7045, 59.8518, 57.9253, 56.6656, 55.8135, 55.3874, 56.6471, 56.4063, 55.3504, 54.3316, 53.0534, 51.59, 50.886, 50.2192, 49.7561, 49.2189, 49.4041, 49.4782, 49.3671, 49.2391, 48.8567, 48.3338, 47.9853, 47.8295, 47.8101, 47.781, 47.3547, 46.5891, 46.1725, 45.8236, 45.688, 45.0, 44.5736, 43.4302, 42.1221, 41.0271, 40.4554, 39.7965, 41.124, 42.3643, 43.4884, 45.0775, 46.5504, 46.2209, 45.6492, 45.2713, 44.2829, 43.2655, 42.2384, 41.3566, 40.281, 39.874, 39.7093, 40.1163, 40.3488, 40.5911, 41.0368, 41.5407, 42.1705, 47.064, 51.686, 54.8256, 59.2733, 62.8295, 63.5659, 64.031, 64.5837, 63.8436, 62.2429, 60.3402], "10": [54.910041, 54.525933, 54.010879, 53.530742, 53.216011, 52.776662, 52.626272, 52.444288, 52.35713, 52.721171, 53.215857, 53.510383, 53.894908, 54.252043, 54.712571, 55.272429, 55.434969, 56.491475, 58.17105, 59.570694, 60.889069, 62.577673, 63.986348, 65.367933, 66.15354, 67.282286, 68.880591, 69.792617, 70.099635, 70.108666, 71.390923, 72.013991, 72.916989, 74.090885, 75.43635, 76.601215, 77.540332, 78.280788, 78.867737, 79.879094, 79.490804, 79.138636, 78.614897, 77.748021, 77.007564, 75.869788, 74.7591, 73.458786, 72.32101, 70.659496, 69.056511, 67.940912, 66.822991, 65.497822, 64.485243, 63.698879, 62.583257, 61.4866, 60.380448, 59.70358, 59.203426, 58.508767, 57.749274, 57.286169, 56.628559, 55.702347, 55.174407, 54.859495, 55.063261, 54.766873, 54.461224, 54.090739, 53.683206, 53.868448, 54.090739, 54.294505, 54.303767, 54.48901, 54.350079, 54.776136, 55.211455, 56.082094, 57.526984, 58.388361, 59.110805, 59.814725, 60.4075, 59.981443, 59.805463, 59.629483, 59.351619, 59.045969, 58.249427, 57.165761, 56.007997, 55.072524, 54.220409, 54.118526, 53.646159, 52.784782, 52.043813, 51.136126, 50.497041, 50.182129, 49.79312, 49.497608, 49.037796, 48.868959, 48.731759, 48.59826, 48.524611, 48.318865, 47.844229, 47.287229, 47.000969, 46.81686, 46.734496, 46.177325, 45.581395, 44.801356, 43.972868, 43.357558, 42.727713, 42.185077, 42.277131, 42.243217, 42.257752, 42.766473, 43.173449, 43.672481, 44.006783, 44.379844, 44.680232, 44.907945, 44.229651, 43.502906, 42.776162, 42.078487, 41.487402, 41.177325, 40.852713, 40.436046, 40.455426, 40.625, 41.143411, 43.706395, 46.138566, 47.931202, 50.406976, 52.5, 55.314922, 57.858526, 59.70465, 61.55841, 62.536201, 61.953022], "20": [54.569581, 54.635054, 54.525933, 54.294595, 54.049932, 53.943744, 53.929657, 53.781921, 53.733978, 53.876714, 54.062949, 54.018158, 53.952893, 53.891393, 53.964291, 54.024546, 54.03062, 54.467881, 55.26409, 56.145932, 57.052463, 58.044028, 58.940628, 59.809988, 60.433056, 61.277358, 62.15778, 63.142046, 64.135343, 64.83968, 66.139996, 67.295832, 68.451668, 69.729409, 70.794945, 71.941751, 73.210461, 74.036703, 74.483686, 74.99388, 75.440864, 75.576313, 75.765943, 75.919453, 76.221957, 76.235502, 76.149716, 75.869787, 75.594373, 75.269295, 74.273657, 73.539774, 72.718944, 71.622922, 70.746404, 69.784333, 68.671179, 67.472693, 66.350729, 65.181538, 64.129968, 63.224839, 62.286133, 61.391995, 60.556901, 59.700613, 58.878832, 58.173047, 57.721855, 57.235227, 56.832325, 56.299753, 55.71624, 55.577308, 55.359649, 54.998426, 54.739087, 54.674252, 54.70667, 54.771505, 54.83634, 55.086417, 55.605095, 56.128404, 56.600772, 57.054615, 57.355634, 57.235226, 57.077771, 57.202809, 57.281537, 57.564032, 57.888206, 57.777061, 57.559401, 57.443624, 57.313955, 57.049985, 56.725811, 56.207132, 55.697716, 55.091048, 54.373234, 53.673945, 52.900558, 52.285066, 51.629103, 51.493743, 51.188959, 50.691521, 50.284212, 49.727496, 49.170635, 48.734679, 48.397044, 48.157234, 47.886146, 47.523142, 47.156577, 46.699808, 46.248739, 45.838211, 45.285971, 44.736153, 44.63905, 44.530039, 44.496124, 44.471899, 44.377422, 44.236918, 43.989825, 43.868701, 43.703973, 43.546511, 43.253391, 42.873062, 42.516957, 42.42248, 42.330426, 42.424903, 42.429748, 42.407945, 42.567829, 42.766473, 42.686531, 43.604651, 44.457364, 45.004845, 45.947189, 46.838662, 48.083817, 49.147286, 50.080038, 51.091705, 51.839806, 52.829709], "30": [51.055862, 51.509809, 51.963755, 52.408971, 52.753642, 53.002941, 53.278721, 53.500321, 53.599305, 53.845778, 54.11834, 54.260164, 54.315591, 54.280411, 54.270812, 54.386639, 54.431427, 54.685106, 55.213002, 55.774707, 56.338322, 56.871329, 57.297378, 57.716906, 58.027374, 58.443792, 58.98061, 59.576127, 60.209272, 60.800177, 61.83195, 62.700682, 63.599415, 64.570287, 65.434154, 66.38531, 67.285297, 68.188294, 69.046141, 69.852818, 70.590265, 71.243433, 71.839411, 72.402279, 72.865818, 73.251096, 73.726674, 73.844064, 73.762794, 73.549085, 73.312746, 73.031179, 72.784959, 72.445576, 72.309719, 72.056627, 71.627563, 71.075392, 70.523065, 70.080723, 69.250247, 68.529438, 67.729054, 66.844004, 66.040455, 65.090338, 64.172255, 63.268294, 62.58824, 61.709983, 60.907053, 60.180139, 59.41849, 58.884146, 58.401514, 57.898577, 57.353811, 56.945035, 56.597929, 56.41553, 56.292035, 56.2272, 56.319821, 56.514326, 56.610034, 56.603859, 56.628558, 56.443316, 56.406267, 56.390831, 56.341433, 56.406267, 56.486539, 56.47419, 56.40318, 56.393918, 56.310559, 56.196326, 55.9339, 55.730134, 55.535629, 55.421397, 55.424484, 55.245417, 54.97064, 54.794952, 54.555235, 54.322976, 54.061127, 53.670842, 53.306681, 52.833654, 52.196899, 51.545039, 50.934029, 50.462331, 49.997567, 49.721604, 49.319771, 48.728133, 48.180431, 47.604183, 47.022994, 46.551478, 46.357073, 46.185895, 46.010015, 45.937586, 45.828868, 45.690699, 45.501421, 45.352089, 45.084058, 44.793417, 44.502584, 44.187661, 43.922803, 43.674095, 43.414082, 43.217054, 42.944121, 42.724483, 42.621124, 42.572674, 42.550064, 43.15084, 43.72416, 44.258721, 45.022609, 45.783268, 46.724806, 47.558139, 48.280103, 49.030452, 49.303087, 49.720775], "50": [47.751657, 47.856414, 47.957679, 48.076404, 48.233447, 48.288745, 48.393105, 48.519081, 48.646563, 48.922774, 49.248684, 49.543292, 49.848043, 50.148189, 50.481144, 50.807294, 51.113519, 51.581742, 52.176085, 52.804682, 53.454503, 54.123496, 54.754504, 55.369378, 55.825408, 56.312707, 56.830344, 57.357011, 57.81372, 58.243339, 58.927002, 59.474431, 59.970022, 60.46001, 60.880465, 61.408684, 61.943041, 62.425745, 62.921275, 63.462376, 63.979339, 64.353323, 64.684804, 64.997925, 65.305207, 65.560476, 65.848253, 66.093591, 66.363312, 66.587824, 66.808633, 67.036319, 67.247227, 67.391341, 67.559054, 67.744919, 67.83965, 67.902053, 67.967976, 67.984306, 68.006146, 68.035996, 68.0181, 67.998166, 67.942251, 67.830903, 67.787537, 67.575657, 67.346418, 67.023542, 66.720577, 66.338609, 65.957471, 65.698269, 65.529691, 65.233347, 64.872173, 64.514936, 64.196507, 63.957036, 63.484684, 63.15223, 62.879471, 62.557764, 62.264582, 61.876049, 61.445606, 60.855067, 60.384052, 59.907113, 59.456847, 59.133696, 58.806377, 58.441312, 58.064668, 57.716596, 57.337868, 56.987015, 56.649082, 56.332171, 56.054307, 55.772739, 55.541186, 55.378173, 55.126244, 54.876342, 54.628776, 54.463487, 54.319344, 54.111107, 53.918545, 53.734759, 53.560177, 53.378385, 53.200726, 53.099244, 52.940794, 52.727053, 52.422971, 52.118003, 51.820873, 51.588123, 51.369079, 51.041711, 50.838004, 50.688987, 50.531591, 50.382545, 50.187645, 49.897272, 49.579939, 49.247673, 48.799728, 48.345628, 47.861774, 47.426623, 47.005323, 46.801954, 46.524033, 46.206841, 45.880157, 45.525688, 45.240928, 45.037476, 44.888856, 45.153397, 45.388954, 45.564489, 45.876196, 46.149884, 46.534379, 46.870168, 47.08245, 47.312732, 47.437472, 47.64448], "200": [44.149274, 44.214324, 44.279228, 44.344963, 44.414826, 44.476007, 44.55189, 44.618306, 44.648693, 44.700734, 44.753155, 44.797153, 44.856621, 44.916312, 44.990986, 45.067232, 45.139979, 45.247342, 45.381155, 45.522661, 45.663599, 45.813501, 45.926709, 46.044868, 46.151036, 46.284407, 46.452026, 46.665105, 46.875109, 47.07834, 47.329491, 47.539337, 47.763386, 47.99782, 48.221418, 48.454497, 48.694349, 48.926525, 49.150123, 49.388169, 49.615379, 49.817756, 50.015619, 50.206709, 50.393284, 50.569474, 50.740755, 50.897051, 51.06032, 51.212031, 51.34877, 51.467299, 51.584581, 51.680967, 51.792229, 51.902913, 52.004132, 52.091775, 52.177364, 52.274934, 52.374183, 52.462867, 52.542927, 52.608637, 52.67348, 52.731084, 52.804027, 52.863139, 52.954027, 53.020608, 53.092165, 53.149163, 53.202077, 53.28269, 53.360904, 53.421176, 53.486684, 53.547161, 53.595003, 53.638513, 53.685206, 53.710527, 53.755963, 53.807068, 53.861237, 53.910075, 53.980403, 53.998895, 54.03869, 54.091451, 54.1329, 54.18656, 54.229774, 54.258283, 54.275623, 54.292729, 54.309546, 54.313918, 54.337616, 54.365358, 54.409244, 54.437826, 54.476161, 54.519008, 54.53898, 54.561163, 54.585722, 54.609188, 54.638182, 54.662047, 54.684525, 54.701736, 54.705584, 54.691682, 54.692277, 54.698244, 54.694146, 54.655478, 54.615338, 54.544503, 54.494786, 54.453966, 54.403343, 54.355298, 54.328168, 54.301669, 54.283886, 54.273381, 54.265663, 54.245876, 54.211317, 54.18136, 54.136797, 54.100528, 54.047273, 53.993785, 53.945118, 53.911024, 53.877257, 53.845861, 53.807925, 53.771157, 53.750543, 53.735995, 53.737093, 53.834735, 53.931825, 54.003722, 54.103482, 54.185306, 54.287244, 54.38391, 54.457136, 54.539662, 54.589054, 54.638622]}, "ema": {"5": [null, null, null, null, 51.714, 51.6931, 52.6424, 52.7335, 52.6738, 54.1089, 55.0355, 54.8406, 54.9815, 54.9551, 55.6298, 56.1698, 56.1687, 58.606, 62.1874, 65.1168, 66.7687, 68.2914, 68.6443, 68.6689, 67.391, 67.7731, 69.2319, 70.3549, 71.0434, 71.0509, 74.999, 75.8551, 76.6968, 77.9502, 78.0634, 78.771, 79.6942, 79.798, 79.2952, 79.9233, 79.6196, 77.7616, 76.222, 74.7441, 73.4578, 71.908, 71.4166, 69.9452, 68.9341, 67.4775, 65.9791, 64.9493, 63.9541, 62.1482, 61.6853, 61.4384, 60.7181, 59.1574, 58.0551, 57.9686, 57.9727, 57.2962, 56.3203, 55.5154, 55.0714, 53.9418, 53.9606, 53.6026, 55.0311, 54.9647, 54.9512, 54.0469, 52.7957, 53.7831, 54.6575, 54.3451, 54.2603, 54.4199, 55.1129, 56.4394, 57.3854, 58.5718, 60.6286, 61.8763, 62.4611, 61.8939, 61.2688, 57.672, 56.6944, 56.9071, 56.771, 57.1434, 57.0212, 55.8591, 54.5904, 53.5285, 52.8515, 51.7209, 51.1524, 50.3412, 49.9238, 49.553, 49.8306, 50.0157, 49.3981, 49.082, 48.3544, 48.16, 48.3212, 48.0087, 48.1234, 47.6669, 46.9911, 46.266, 45.9441, 46.1656, 46.1356, 44.8236, 44.1104, 42.6014, 41.7569, 41.3715, 40.6947, 40.2596, 42.2467, 43.5876, 44.4654, 45.4059, 45.8552, 45.428, 44.7556, 44.6142, 43.8578, 43.1274, 41.8976, 40.9324, 40.2728, 40.2852, 40.4711, 40.805, 40.5916, 40.4493, 41.1458, 41.8847, 42.7971, 50.0754, 54.4753, 55.729, 59.0196, 60.1474, 62.8696, 63.78, 62.8533, 62.5356, 59.8237, 59.4825], "10": [null, null, null, null, null, null, null, null, null, 52.7212, 53.4789, 53.6556, 53.9479, 54.1215, 54.641, 55.1154, 55.3065, 56.7927, 59.0759, 61.2394, 62.8455, 64.3893, 65.2913, 65.9143, 65.7181, 66.2307, 67.3069, 68.2694, 69.0241, 69.3954, 71.8499, 72.8894, 73.8877, 75.0821, 75.6654, 76.4873, 77.4061, 77.8787, 77.9535, 78.54, 78.6259, 77.7931, 76.9476, 76.0095, 75.0778, 73.9379, 73.3008, 72.1556, 71.2023, 69.9953, 68.7203, 67.6602, 66.6244, 65.1539, 64.3549, 63.7349, 62.9244, 61.672, 60.6135, 60.1012, 59.7157, 59.0297, 58.1823, 57.4047, 56.819, 55.8851, 55.542, 55.0592, 55.5736, 55.4387, 55.3452, 54.7803, 53.9645, 54.2905, 54.6752, 54.5016, 54.4269, 54.4837, 54.8501, 55.6214, 56.2861, 57.1331, 58.5166, 59.5812, 60.3174, 60.3978, 60.3288, 58.5379, 57.8472, 57.7536, 57.5255, 57.5914, 57.4433, 56.7327, 55.8819, 55.0678, 54.4187, 53.517, 52.8804, 52.1237, 51.572, 51.07, 50.9457, 50.8439, 50.3564, 50.0097, 49.4442, 49.14, 49.0497, 48.7468, 48.6752, 48.3258, 47.8374, 47.2881, 46.9267, 46.8688, 46.7246, 45.9019, 45.3168, 44.2744, 43.5095, 42.9807, 42.3189, 41.7863, 42.5926, 43.2611, 43.7993, 44.4334, 44.8553, 44.8041, 44.5508, 44.5109, 44.1171, 43.6715, 42.9018, 42.1927, 41.6038, 41.3686, 41.273, 41.3093, 41.1012, 40.931, 41.2233, 41.6122, 42.1595, 46.2453, 49.3417, 50.9589, 53.6211, 55.2178, 57.5989, 59.0538, 59.4077, 59.8608, 58.8679, 58.8556], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.1459, 57.4722, 58.7927, 59.7981, 60.6477, 61.0465, 61.7599, 62.7494, 63.6876, 64.5193, 65.1428, 66.8335, 67.8558, 68.8581, 69.9627, 70.7558, 71.6539, 72.5955, 73.3012, 73.7763, 74.4814, 74.9129, 74.8303, 74.6696, 74.3952, 74.0609, 73.5607, 73.2629, 72.6666, 72.1186, 71.3991, 70.5975, 69.8634, 69.1111, 68.104, 67.4045, 66.7893, 66.0739, 65.1179, 64.2353, 63.622, 63.0847, 62.4046, 61.6392, 60.9027, 60.2627, 59.4456, 58.9268, 58.3515, 58.3074, 57.9764, 57.6857, 57.1669, 56.5123, 56.4404, 56.4372, 56.1784, 55.9796, 55.8615, 55.9222, 56.2241, 56.5149, 56.9368, 57.6801, 58.3174, 58.8235, 59.0078, 59.1041, 58.2826, 57.9451, 57.8868, 57.7546, 57.7673, 57.673, 57.2789, 56.7812, 56.2692, 55.8147, 55.2095, 54.7148, 54.1437, 53.6623, 53.2003, 52.9323, 52.6898, 52.2587, 51.8959, 51.42, 51.0725, 50.8412, 50.5119, 50.3063, 49.9679, 49.5557, 49.1043, 48.742, 48.5388, 48.3042, 47.7228, 47.243, 46.5135, 45.8996, 45.395, 44.8184, 44.3014, 44.4842, 44.6542, 44.8034, 45.0399, 45.2032, 45.1432, 44.9782, 44.9166, 44.6717, 44.3855, 43.9143, 43.4465, 43.0186, 42.7606, 42.578, 42.4727, 42.2529, 42.054, 42.1002, 42.2204, 42.4492, 44.5618, 46.344, 47.4766, 49.2027, 50.4599, 52.1603, 53.4403, 54.1603, 54.8974, 54.85, 55.2262], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.8002, 62.2257, 63.2155, 64.1938, 65.2431, 66.0848, 66.9946, 67.933, 68.7119, 69.3298, 70.0943, 70.6697, 70.8875, 71.033, 71.0817, 71.069, 70.9232, 70.8916, 70.6407, 70.4001, 70.0236, 69.5693, 69.1384, 68.6755, 68.0214, 67.5529, 67.1265, 66.6201, 65.9373, 65.2865, 64.8032, 64.3631, 63.8199, 63.2101, 62.6098, 62.0662, 61.3963, 60.919, 60.4007, 60.2386, 59.8898, 59.5695, 59.0965, 58.5285, 58.3498, 58.2244, 57.9338, 57.6859, 57.4958, 57.4314, 57.5386, 57.6508, 57.8633, 58.3071, 58.6984, 59.0166, 59.129, 59.1864, 58.6246, 58.3739, 58.3067, 58.1901, 58.1706, 58.0807, 57.7874, 57.4175, 57.0295, 56.6726, 56.2073, 55.8078, 55.3504, 54.9465, 54.5507, 54.282, 54.0306, 53.6521, 53.3164, 52.9024, 52.5714, 52.318, 51.9996, 51.7643, 51.4411, 51.0668, 50.6635, 50.3175, 50.0782, 49.82, 49.3283, 48.8997, 48.2986, 47.7676, 47.3052, 46.7914, 46.3139, 46.3079, 46.3054, 46.2999, 46.3636, 46.3888, 46.2717, 46.0871, 45.9738, 45.7397, 45.4769, 45.0873, 44.6947, 44.3243, 44.0653, 43.8574, 43.7036, 43.4753, 43.2617, 43.2151, 43.2246, 43.3147, 44.69, 45.8891, 46.6857, 47.906, 48.8413, 50.0976, 51.0978, 51.7367, 52.3924, 52.5219, 52.9269], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.5878, 66.4464, 66.3069, 66.1366, 65.8386, 65.6394, 65.4553, 65.213, 64.8531, 64.5001, 64.2372, 63.9918, 63.6762, 63.3112, 62.9423, 62.5988, 62.1707, 61.8503, 61.4987, 61.3571, 61.1013, 60.859, 60.521, 60.1199, 59.9488, 59.8099, 59.5711, 59.3562, 59.1751, 59.0702, 59.071, 59.0791, 59.1523, 59.3715, 59.5676, 59.7269, 59.7674, 59.7773, 59.4126, 59.2293, 59.1549, 59.0508, 59.0052, 58.9178, 58.7067, 58.4458, 58.1697, 57.908, 57.5767, 57.2802, 56.9444, 56.6364, 56.3295, 56.0964, 55.8725, 55.5702, 55.2909, 54.9618, 54.6799, 54.4431, 54.1663, 53.9383, 53.6566, 53.3422, 53.0078, 52.7056, 52.4665, 52.2158, 51.823, 51.4647, 50.9987, 50.5701, 50.1791, 49.7541, 49.3476, 49.225, 49.1091, 48.9958, 48.9288, 48.8435, 48.6761, 48.4696, 48.3073, 48.0735, 47.8223, 47.4935, 47.1605, 46.8386, 46.5826, 46.3575, 46.166, 45.9306, 45.7045, 45.5804, 45.4934, 45.4592, 46.2111, 46.8803, 47.3256, 48.0423, 48.6054, 49.3783, 50.0145, 50.4453, 50.8945, 51.032, 51.3366], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [53.25721, 52.459894, 51.936111, 51.604381, 51.75998, 51.739106, 52.700797, 52.918317, 52.915608, 54.306223, 55.359719, 55.251358, 55.419918, 55.31156, 55.738978, 56.256696, 56.389137, 58.845288, 62.710115, 66.153541, 68.36287, 70.138763, 70.241104, 69.741445, 67.989633, 67.881275, 69.079252, 70.373547, 71.390922, 71.70998, 75.55675, 76.670445, 77.693845, 79.024258, 79.096497, 79.319235, 80.174073, 80.252328, 79.650331, 80.156012, 79.746653, 77.760062, 75.972129, 74.190216, 72.540741, 70.885246, 70.451804, 69.115369, 68.158191, 66.743498, 65.222902, 64.059832, 63.090957, 61.315678, 60.839732, 60.67919, 60.098764, 58.678574, 57.591817, 57.332479, 57.332478, 56.850849, 56.066657, 55.239242, 54.634118, 53.436217, 53.430043, 53.183052, 54.702037, 54.936677, 55.158968, 54.269806, 52.849615, 53.423866, 54.356253, 54.288332, 54.424176, 54.652641, 55.17132, 56.505064, 57.721488, 59.123155, 61.333714, 62.753903, 63.402249, 62.790948, 61.833864, 57.758535, 56.054307, 55.856716, 55.801144, 56.492714, 56.955819, 55.918464, 54.467399, 53.152179, 52.207444, 51.009545, 50.484691, 49.762246, 49.385587, 49.070675, 49.459684, 49.786945, 49.348538, 49.042721, 48.262748, 47.900946, 48.004147, 47.803617, 47.978036, 47.625969, 46.912145, 46.065891, 45.636305, 45.781653, 45.865632, 44.702842, 43.930878, 42.267441, 41.14664, 40.639535, 40.077519, 39.722222, 41.863695, 43.578811, 44.864342, 46.130491, 46.689276, 46.030361, 45.093668, 44.654392, 43.67894, 42.806847, 41.531007, 40.452196, 39.651162, 39.660851, 39.983849, 40.571704, 40.587855, 40.526486, 41.175711, 41.950905, 42.978037, 50.465117, 55.868864, 58.052325, 61.644054, 62.687337, 64.515502, 65.193795, 64.18346, 63.288888, 60.141034, 58.993385], "10": [54.2815, 53.662482, 53.09743, 52.610152, 52.399801, 52.115328, 52.436118, 52.488724, 52.508746, 53.349103, 54.106853, 54.33137, 54.6501, 54.833245, 55.329072, 55.790421, 55.952961, 57.415816, 59.753757, 62.081846, 63.991273, 65.890849, 67.122209, 67.982518, 67.885652, 68.31909, 69.204028, 69.880455, 70.358222, 70.533896, 72.858704, 73.981703, 75.139183, 76.510095, 77.273538, 78.137131, 79.035203, 79.483415, 79.485057, 79.905362, 79.747747, 78.757735, 77.667572, 76.426363, 75.178586, 73.687819, 72.699447, 71.28913, 70.098815, 68.688499, 67.292657, 66.171428, 65.084632, 63.578007, 62.716486, 62.072752, 61.268869, 60.07842, 59.053681, 58.583706, 58.270478, 57.677703, 56.924946, 56.226078, 55.661931, 54.762664, 54.452804, 54.036851, 54.587525, 54.545424, 54.574052, 54.169888, 53.479439, 53.856659, 54.318082, 54.250721, 54.213673, 54.292822, 54.658255, 55.520473, 56.338907, 57.381316, 58.955876, 60.200366, 61.153521, 61.453276, 61.490325, 59.685055, 58.731899, 58.282266, 57.713068, 57.446992, 57.034407, 56.177241, 55.247662, 54.410704, 53.760672, 52.895086, 52.149064, 51.253166, 50.581241, 49.993519, 49.857113, 49.836904, 49.469788, 49.225513, 48.75308, 48.522812, 48.481803, 48.236705, 48.19206, 47.870108, 47.382957, 46.83235, 46.471106, 46.399753, 46.264975, 45.44045, 44.80532, 43.714763, 42.854122, 42.241015, 41.510747, 40.903805, 41.637597, 42.36346, 43.086681, 44.001057, 44.726039, 44.98062, 44.933051, 44.992071, 44.622093, 44.074171, 43.079633, 42.12914, 41.301972, 40.853593, 40.628963, 40.62632, 40.442212, 40.317124, 40.699436, 41.227978, 41.954722, 46.225335, 49.783299, 51.982911, 55.195559, 57.376673, 60.251937, 62.122091, 62.693268, 63.092423, 61.790894, 61.111585], "20": [54.602837, 54.311015, 54.004643, 53.700349, 53.517417, 53.288987, 53.345869, 53.249293, 53.132387, 53.441445, 53.72831, 53.765238, 53.883833, 53.974244, 54.26831, 54.581234, 54.78522, 55.685225, 57.102584, 58.598913, 59.925256, 61.285663, 62.362437, 63.29362, 63.772208, 64.544056, 65.579493, 66.574079, 67.457726, 68.117773, 69.837338, 70.925664, 71.981311, 73.124677, 73.939954, 74.834351, 75.748528, 76.395675, 76.800733, 77.438422, 77.82112, 77.688251, 77.456482, 77.077654, 76.598206, 75.892148, 75.339599, 74.468422, 73.615305, 72.564819, 71.394635, 70.310453, 69.207954, 67.85725, 66.822635, 65.88914, 64.888491, 63.68512, 62.578248, 61.763473, 61.07769, 60.297995, 59.454544, 58.656388, 57.969852, 57.124679, 56.581585, 56.010902, 55.983774, 55.708521, 55.488436, 55.050912, 54.478865, 54.482835, 54.561784, 54.405651, 54.319205, 54.319205, 54.49298, 54.910657, 55.339802, 55.921551, 56.841146, 57.676059, 58.390565, 58.78663, 59.068904, 58.413941, 58.176213, 58.200471, 58.133431, 58.191209, 58.11623, 57.70164, 57.156499, 56.570339, 56.004027, 55.256002, 54.586042, 53.823462, 53.145563, 52.489718, 52.041608, 51.661861, 51.137008, 50.713108, 50.200171, 49.832763, 49.561303, 49.198899, 48.976156, 48.639933, 48.250604, 47.835866, 47.508791, 47.338456, 47.140203, 46.598628, 46.137768, 45.416506, 44.784889, 44.246988, 43.628214, 43.066649, 43.208056, 43.363326, 43.524363, 43.790144, 44.007475, 44.026163, 43.947489, 43.98002, 43.834902, 43.640873, 43.249584, 42.844684, 42.471391, 42.261212, 42.110787, 42.029115, 41.813861, 41.598145, 41.610603, 41.686277, 41.863003, 43.953027, 45.826412, 47.138704, 49.100221, 50.667451, 52.712716, 54.380997, 55.509827, 56.635538, 56.950614, 57.61349], "30": [53.609592, 53.638597, 53.632683, 53.591851, 53.589582, 53.518471, 53.617701, 53.594274, 53.533247, 53.751298, 53.947622, 53.969064, 54.033789, 54.071635, 54.245744, 54.437949, 54.552772, 55.136594, 56.082726, 57.099664, 58.022105, 58.989745, 59.79483, 60.531648, 60.99089, 61.66896, 62.553195, 63.431926, 64.260585, 64.961009, 66.386488, 67.40168, 68.413257, 69.500844, 70.385975, 71.337714, 72.315475, 73.136134, 73.787845, 74.570637, 75.161565, 75.384499, 75.507035, 75.503734, 75.405861, 75.144089, 74.962324, 74.528497, 74.081271, 73.487817, 72.806094, 72.133642, 71.4196, 70.500349, 69.746406, 69.013179, 68.188721, 67.182799, 66.200551, 65.379423, 64.598784, 63.740263, 62.826661, 61.934818, 61.118003, 60.191689, 59.476062, 58.747959, 58.400856, 57.900435, 57.462651, 56.903378, 56.265515, 56.029349, 55.869486, 55.56747, 55.321803, 55.153111, 55.124327, 55.285253, 55.469898, 55.77007, 56.319423, 56.838898, 57.29802, 57.565724, 57.786023, 57.389246, 57.279296, 57.339052, 57.346023, 57.445815, 57.469717, 57.279296, 56.994063, 56.671582, 56.355675, 55.913683, 55.514914, 55.049418, 54.620971, 54.187146, 53.862274, 53.537204, 53.080273, 52.659562, 52.15016, 51.712488, 51.346064, 50.915264, 50.572159, 50.149397, 49.68526, 49.209066, 48.806186, 48.527121, 48.244105, 47.741011, 47.286979, 46.658822, 46.100092, 45.611082, 45.077979, 44.585498, 44.564172, 44.558515, 44.560775, 44.64315, 44.695814, 44.614831, 44.467744, 44.392259, 44.198251, 43.977774, 43.632262, 43.277381, 42.939693, 42.706613, 42.523964, 42.398724, 42.2018, 42.022484, 42.010502, 42.058327, 42.190547, 43.615174, 44.91352, 45.849796, 47.226702, 48.348024, 49.801616, 51.019421, 51.886637, 52.765341, 53.111763, 53.724467], "50": [50.362122, 50.50933, 50.649005, 50.781287, 50.949812, 51.08385, 51.329037, 51.50639, 51.664638, 51.991404, 52.303797, 52.507797, 52.732115, 52.930318, 53.198196, 53.463641, 53.673802, 54.158789, 54.855589, 55.592823, 56.269994, 56.971258, 57.568381, 58.115971, 58.487179, 58.98569, 59.606739, 60.225194, 60.815912, 61.335603, 62.302339, 63.033336, 63.774736, 64.578147, 65.277355, 66.03444, 66.823927, 67.532259, 68.154379, 68.870385, 69.480182, 69.874943, 70.219626, 70.498192, 70.729068, 70.866446, 71.057554, 71.102813, 71.13491, 71.064359, 70.922968, 70.769287, 70.570354, 70.228759, 69.968685, 69.709299, 69.377244, 68.914348, 68.441739, 68.042822, 67.650528, 67.17747, 66.641494, 66.088059, 65.546302, 64.908668, 64.366206, 63.781858, 63.401958, 62.911185, 62.436706, 61.868774, 61.239545, 60.839563, 60.47517, 60.012055, 59.57509, 59.177715, 58.86336, 58.663194, 58.479684, 58.380077, 58.442427, 58.500946, 58.543022, 58.483997, 58.411152, 57.98107, 57.741228, 57.621558, 57.487902, 57.426387, 57.333958, 57.127238, 56.876719, 56.615544, 56.371652, 56.062704, 55.789308, 55.478313, 55.194275, 54.910237, 54.698988, 54.49682, 54.213871, 53.952043, 53.639214, 53.370295, 53.142056, 52.870071, 52.644252, 52.363284, 52.045825, 51.702911, 51.386127, 51.127609, 50.852172, 50.430949, 50.037108, 49.533593, 49.061037, 48.621033, 48.140757, 47.670971, 47.481921, 47.302759, 47.127541, 47.000295, 46.857994, 46.637837, 46.383468, 46.177643, 45.906948, 45.62722, 45.277901, 44.930456, 44.598176, 44.335618, 44.101934, 43.903849, 43.666904, 43.442769, 43.325635, 43.251967, 43.235678, 44.00991, 44.720569, 45.224392, 46.010128, 46.658242, 47.527421, 48.275123, 48.829234, 49.410314, 49.688246, 50.133836], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.3253, 2.8987, 2.5305, 2.0824, 1.603, 1.5902, 1.5759, 1.4203, 1.3364, 0.8072, 0.2817, 0.2331, 0.2133, 0.7456, 1.7361, 2.5522, 3.5033, 3.9978, 3.7752, 3.4822, 2.9981, 2.7649, 2.9377, 3.2213, 3.7601, 4.0319, 4.8344, 5.2446, 5.6306, 6.2008, 5.8258, 5.8765, 5.7955, 5.6032, 5.52, 5.2233, 4.9119, 4.4804, 4.0455, 3.6498, 3.2236, 2.818, 2.6271, 1.9914, 1.231, 0.4068, -0.5614, -1.1008, -1.3256, -1.5004, -1.3681, -1.3344, -1.5902, -1.8913, -2.4708, -2.7422, -3.319, -3.582, -3.9618, -4.6186, -4.6351, -5.0184, -5.2515, -5.3493, -5.2274, -5.1933, -5.0882, -4.881, -5.0644, -4.5792, -4.1137, -3.7912, -3.4748, -3.2931, -3.0883, -2.5615, -1.8513, -1.2606, -0.4914, 0.1751, 0.5649, 0.6699, 0.5482, -0.1256, -0.3599, -0.3763, -0.507, -0.0656, 0.1423, 0.1478, 0.1096, -0.0219, -0.3115, -0.492, -0.832, -1.177, -1.3762, -1.379, -0.9107, -0.8698, -1.0173, -1.1303, -1.5683, -1.6697, -1.6545, -2.0515, -2.2886, -2.7416, -3.4484, -3.9608, -4.4509, -4.4883, -4.2135, -3.5376, -3.1693, -3.4366, -3.6344, -4.2586, -4.6569, -4.4669, -3.7844, -2.9793, -2.1542, -1.3187, -1.1394, -1.0722, -1.1054, -1.2745, -1.6252, -1.9638, -2.1952, -2.5675, -2.5758, -2.4989, -2.4459, -2.1966, -2.2282, -2.1743, -1.8265, -1.491, -0.9176, 0.9979, 2.588, 3.9604, 5.8109, 6.1005, 6.8627, 7.4548, 7.2352, 7.0925, 5.518, 4.5474], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.43, 65.01, 60.71, 73.47, 79.28, 80.55, 77.7, 78.83, 72.61, 70.69, 60.2, 65.46, 69.68, 70.17, 69.68, 66.0, 77.29, 66.57, 67.31, 69.2, 64.98, 66.88, 68.21, 65.03, 61.57, 64.95, 60.64, 52.11, 50.71, 48.6, 47.2, 44.04, 47.03, 41.94, 41.81, 38.51, 36.43, 36.3, 35.02, 30.7, 36.2, 36.65, 34.3, 30.24, 30.02, 35.31, 35.81, 32.82, 30.68, 30.06, 30.96, 27.53, 34.75, 33.05, 45.88, 40.74, 40.96, 36.77, 34.06, 46.1, 47.32, 42.96, 43.73, 45.13, 48.84, 53.81, 54.15, 57.22, 63.26, 62.34, 60.43, 53.61, 51.98, 36.55, 44.48, 48.68, 47.43, 49.74, 47.93, 43.01, 40.95, 40.04, 40.24, 37.25, 38.59, 36.62, 37.6, 37.14, 41.54, 41.54, 37.27, 38.15, 35.26, 38.1, 40.89, 38.21, 41.4, 37.92, 35.68, 34.07, 35.9, 40.68, 39.39, 31.56, 33.34, 28.26, 30.05, 32.07, 29.88, 30.08, 51.03, 51.14, 51.01, 53.7, 52.16, 46.3, 43.5, 46.27, 41.53, 40.02, 35.46, 34.63, 34.54, 39.63, 41.55, 43.83, 40.31, 40.31, 48.93, 51.54, 55.31, 80.82, 77.58, 66.88, 72.79, 67.18, 71.55, 67.14, 60.34, 61.17, 51.52, 55.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.352, 6.4183, 6.4331, 6.357, 6.1169, 6.8027, 6.8374, 6.8517, 6.9504, 6.7756, 6.7128, 6.695, 6.4824, 6.1051, 5.9704, 5.624, 4.8923, 4.1912, 3.486, 2.822, 2.1037, 1.6467, 0.9962, 0.4679, -0.1386, -0.7383, -1.2073, -1.6347, -2.2244, -2.4837, -2.6438, -2.8721, -3.2768, -3.5714, -3.6063, -3.5777, -3.6772, -3.8387, -3.9586, -3.9851, -4.1601, -4.065, -4.0328, -3.5627, -3.3975, -3.222, -3.2621, -3.4115, -3.0537, -2.6869, -2.5832, -2.4429, -2.2535, -1.9389, -1.4635, -1.0596, -0.5981, 0.0732, 0.5688, 0.8915, 0.9051, 0.8464, 0.0296, -0.2707, -0.296, -0.379, -0.3289, -0.3745, -0.6646, -1.0025, -1.3075, -1.5243, -1.8392, -2.0207, -2.2432, -2.3625, -2.4513, -2.3672, -2.2744, -2.3531, -2.365, -2.4711, -2.4565, -2.3475, -2.3359, -2.2228, -2.2364, -2.3105, -2.4079, -2.4181, -2.2942, -2.2135, -2.4343, -2.5409, -2.8427, -3.0083, -3.061, -3.1681, -3.2119, -2.6648, -2.2018, -1.8179, -1.4114, -1.1193, -1.0516, -1.0793, -1.0153, -1.1121, -1.2293, -1.485, -1.7031, -1.8585, -1.8509, -1.7812, -1.6561, -1.6436, -1.615, -1.3849, -1.1231, -0.8047, 1.0501, 2.3832, 2.9985, 4.0339, 4.5439, 5.3634, 5.7278, 5.581, 5.4743, 4.73, 4.4438], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5688, 6.6102, 6.6307, 6.6436, 6.6113, 6.5101, 6.4021, 6.2465, 5.9757, 5.6188, 5.1922, 4.7182, 4.1953, 3.6856, 3.1477, 2.6117, 2.0617, 1.5017, 0.9599, 0.441, -0.0921, -0.5704, -0.9851, -1.3625, -1.7454, -2.1106, -2.4097, -2.6433, -2.8501, -3.0478, -3.23, -3.381, -3.5368, -3.6425, -3.7205, -3.689, -3.6307, -3.5489, -3.4916, -3.4756, -3.3912, -3.2503, -3.1169, -2.9821, -2.8364, -2.6569, -2.4182, -2.1465, -1.8368, -1.4548, -1.0501, -0.6618, -0.3484, -0.1094, -0.0816, -0.1194, -0.1548, -0.1996, -0.2255, -0.2553, -0.3371, -0.4702, -0.6377, -0.815, -1.0198, -1.22, -1.4246, -1.6122, -1.78, -1.8975, -1.9729, -2.0489, -2.1121, -2.1839, -2.2384, -2.2602, -2.2754, -2.2649, -2.2592, -2.2694, -2.2971, -2.3213, -2.3159, -2.2954, -2.3232, -2.3667, -2.4619, -2.5712, -2.6692, -2.7689, -2.8575, -2.819, -2.6956, -2.52, -2.2983, -2.0625, -1.8603, -1.7041, -1.5664, -1.4755, -1.4263, -1.438, -1.491, -1.5645, -1.6218, -1.6537, -1.6542, -1.652, -1.6446, -1.5927, -1.4988, -1.36, -0.8779, -0.2257, 0.4191, 1.1421, 1.8224, 2.5306, 3.1701, 3.6523, 4.0167, 4.1593, 4.2162], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3816, 0.1654, 0.0821, 0.0514, -0.1289, -0.405, -0.4317, -0.6225, -1.0834, -1.4276, -1.7062, -1.8962, -2.0916, -2.0389, -2.1515, -2.1438, -2.2003, -2.24, -2.1672, -2.0757, -2.1323, -1.9133, -1.6587, -1.5096, -1.5314, -1.4608, -1.1966, -0.9344, -0.8271, -0.7909, -0.7286, -0.6041, -0.6233, -0.4225, -0.3123, 0.1263, 0.2332, 0.3269, 0.2295, 0.0641, 0.3375, 0.5634, 0.5337, 0.5392, 0.5829, 0.718, 0.9547, 1.0869, 1.2387, 1.528, 1.6189, 1.5533, 1.2535, 0.9558, 0.1112, -0.1513, -0.1412, -0.1794, -0.1034, -0.1192, -0.3275, -0.5323, -0.6698, -0.7093, -0.8194, -0.8007, -0.8186, -0.7503, -0.6713, -0.4697, -0.3015, -0.3042, -0.2529, -0.2872, -0.2181, -0.0873, -0.0605, 0.0421, 0.0228, -0.0411, -0.1108, -0.0968, 0.0217, 0.0819, -0.1111, -0.1742, -0.3808, -0.4371, -0.3918, -0.3992, -0.3544, 0.1542, 0.4938, 0.7021, 0.8869, 0.9432, 0.8087, 0.6248, 0.5511, 0.3634, 0.197, -0.047, -0.2121, -0.294, -0.2291, -0.1275, -0.0019, 0.0084, 0.0296, 0.2078, 0.3757, 0.5553, 1.928, 2.6089, 2.5794, 2.8918, 2.7215, 2.8328, 2.5577, 1.9287, 1.4576, 0.5707, 0.2276], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56.87, 81.06, 76.2, 61.21, 93.31, 77.99, 83.91, 79.2, 84.8, 75.81, 70.87, 52.17, 70.0, 87.11, 89.24, 87.91, 80.93, 96.21, 43.38, 45.92, 52.39, 45.63, 51.55, 55.77, 50.99, 45.63, 48.89, 33.93, 14.29, 11.35, 6.03, 2.48, 14.55, 26.09, 9.57, 9.13, 4.08, 0.0, 10.21, 5.95, 19.98, 30.38, 37.56, 29.87, 15.38, 14.51, 23.74, 24.62, 20.72, 10.94, 8.65, 12.0, 7.43, 28.8, 19.2, 65.55, 38.14, 38.98, 14.41, 6.87, 51.91, 57.25, 35.11, 38.17, 43.51, 58.02, 79.39, 80.92, 91.85, 97.63, 94.71, 89.47, 71.34, 65.45, 25.93, 47.22, 60.19, 56.02, 62.96, 57.41, 41.2, 33.8, 30.56, 31.02, 20.83, 24.64, 22.02, 27.7, 13.39, 26.77, 26.77, 7.87, 12.38, 5.36, 19.6, 35.43, 15.83, 30.9, 7.55, 0.0, 2.13, 25.16, 40.96, 34.52, 9.44, 16.76, 3.37, 9.48, 14.69, 5.5, 10.05, 74.43, 81.59, 81.09, 81.5, 76.65, 56.83, 46.26, 54.63, 36.56, 30.4, 10.13, 6.17, 7.36, 19.48, 24.24, 29.87, 18.18, 20.69, 44.83, 70.13, 87.01, 98.2, 78.28, 62.59, 85.52, 75.57, 93.76, 82.95, 68.5, 71.33, 47.76, 61.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.38, 72.82, 76.91, 77.5, 85.07, 80.37, 82.64, 79.94, 77.16, 66.28, 64.35, 69.76, 82.12, 88.09, 86.03, 88.35, 73.51, 61.84, 47.23, 47.98, 49.86, 50.98, 52.77, 50.8, 48.5, 42.82, 32.37, 19.86, 10.56, 6.62, 7.69, 14.37, 16.74, 14.93, 7.59, 4.4, 4.76, 5.39, 12.05, 18.77, 29.31, 32.6, 27.6, 19.92, 17.88, 20.96, 23.03, 18.76, 13.44, 10.53, 9.36, 16.08, 18.48, 37.85, 40.96, 47.56, 30.51, 20.09, 24.4, 38.68, 48.09, 43.51, 38.93, 46.57, 60.31, 72.78, 84.05, 90.13, 94.73, 93.94, 85.17, 75.42, 54.24, 46.2, 44.45, 54.48, 59.72, 58.8, 53.86, 44.14, 35.19, 31.79, 27.47, 25.5, 22.5, 24.79, 21.04, 22.62, 22.31, 20.47, 15.67, 8.54, 12.45, 20.13, 23.62, 27.39, 18.09, 12.82, 3.23, 9.1, 22.75, 33.55, 28.31, 20.24, 9.86, 9.87, 9.18, 9.89, 10.08, 29.99, 55.36, 79.04, 81.39, 79.75, 71.66, 59.91, 52.57, 45.82, 40.53, 25.7, 15.57, 7.89, 11.0, 17.03, 24.53, 24.1, 22.91, 27.9, 45.22, 67.32, 85.11, 87.83, 79.69, 75.46, 74.56, 84.95, 84.09, 81.74, 74.26, 62.53, 60.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43.13, -18.94, -23.8, -38.79, -6.69, -22.01, -16.09, -20.8, -15.2, -24.19, -29.13, -47.83, -30.0, -12.89, -10.76, -12.09, -19.07, -3.79, -56.62, -54.08, -47.61, -54.37, -48.45, -44.23, -49.01, -54.37, -51.11, -66.07, -85.71, -88.65, -93.97, -97.52, -85.45, -73.91, -90.43, -90.87, -95.92, -100.0, -89.79, -94.05, -80.02, -69.62, -62.44, -70.13, -84.62, -85.49, -76.26, -75.38, -79.28, -89.06, -91.35, -88.0, -92.57, -71.2, -80.8, -34.45, -61.86, -61.02, -85.59, -93.13, -48.09, -42.75, -64.89, -61.83, -56.49, -41.98, -20.61, -19.08, -8.15, -2.37, -5.29, -10.53, -28.66, -34.55, -74.07, -52.78, -39.81, -43.98, -37.04, -42.59, -58.8, -66.2, -69.44, -68.98, -79.17, -75.36, -77.98, -72.3, -86.61, -73.23, -73.23, -92.13, -87.62, -94.64, -80.4, -64.57, -84.17, -69.1, -92.45, -100.0, -97.87, -74.84, -59.04, -65.48, -90.56, -83.24, -96.63, -90.52, -85.31, -94.5, -89.95, -25.57, -18.41, -18.91, -18.5, -23.35, -43.17, -53.74, -45.37, -63.44, -69.6, -89.87, -93.83, -92.64, -80.52, -75.76, -70.13, -81.82, -79.31, -55.17, -29.87, -12.99, -1.8, -21.72, -37.41, -14.48, -24.43, -6.24, -17.05, -31.5, -28.67, -52.24, -38.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4576, 2.5465, 2.513, 2.9785, 3.5526, 3.6923, 3.7124, 3.7503, 3.6889, 3.6898, 3.8391, 4.0744, 4.1833, 3.9619, 3.8401, 3.7142, 4.3712, 5.4457, 5.8437, 5.71, 5.5795, 5.4777, 5.3831, 5.4695, 5.3819, 5.3136, 5.1469, 5.1533, 5.069, 4.9134, 4.7366, 4.7981, 4.9585, 5.1719, 4.9122, 4.8128, 4.6595, 4.5847, 4.4557, 4.7924, 4.7147, 4.5301, 4.4116, 4.3942, 4.2192, 4.123, 3.9012, 3.8277, 3.6998, 3.548, 3.407, 3.4349, 3.4807, 3.4173, 3.5834, 3.8435, 3.6814, 3.7029, 3.7031, 3.8487, 3.7657, 3.8143, 3.7072, 3.5483, 3.4999, 3.5542, 3.4459, 3.4578, 3.5945, 3.5098, 3.4112, 3.5182, 3.4919, 4.2944, 4.4309, 4.5246, 4.3138, 4.3497, 4.2243, 4.1739, 3.9949, 3.8022, 3.6497, 3.6338, 3.5264, 3.4002, 3.2962, 3.1799, 3.1512, 3.0651, 3.1108, 3.0989, 3.0609, 2.9876, 2.9265, 2.8905, 2.7913, 2.7581, 2.6649, 2.5714, 2.5677, 2.6127, 2.5161, 2.6824, 2.6223, 2.7222, 2.6282, 2.5546, 2.5037, 2.4183, 2.82, 2.7501, 2.6852, 2.8464, 2.7503, 2.8515, 2.7828, 2.757, 2.7816, 2.8182, 2.7969, 2.6802, 2.6306, 2.8857, 2.7868, 2.7089, 2.7819, 2.6628, 2.7217, 2.773, 2.6996, 4.0121, 4.5423, 4.7923, 4.9899, 5.1802, 5.447, 5.5216, 5.5915, 5.5564, 5.881, 5.9895], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.176, 1.0276, 0.9913, 0.8712, 0.8141, 0.6582, 0.7645, 0.8534, 0.8338, 0.7993, 0.7265, 1.0468, 0.84, 0.8359, 0.8755, 0.7781, 0.8287, 0.881, 0.7884, 0.6853, 0.7936, 0.6714, 0.4255, 0.368, 0.2846, 0.1857, 0.06, 0.1691, 0.0287, 0.0699, 0.0148, 0.0164, 0.0762, 0.0961, 0.0382, 0.1574, 0.1951, 0.1675, 0.0957, 0.1275, 0.2115, 0.2319, 0.1703, 0.13, 0.1385, 0.1761, 0.0909, 0.2215, 0.1813, 0.5115, 0.319, 0.345, 0.1498, 0.0285, 0.5161, 0.6027, 0.3562, 0.4189, 0.5082, 0.7239, 1.01, 0.9975, 1.0648, 1.1859, 1.0409, 0.9273, 0.729, 0.6652, 0.0973, 0.3617, 0.5077, 0.453, 0.5202, 0.4238, 0.2167, 0.1505, 0.1301, 0.1558, 0.0812, 0.1493, 0.1296, 0.184, 0.2031, 0.2961, 0.3125, 0.196, 0.2309, 0.139, 0.2242, 0.3096, 0.2353, 0.3312, 0.186, 0.0378, -0.0272, 0.0788, 0.2775, 0.22, -0.1675, -0.0157, -0.1613, -0.0166, 0.0869, 0.0481, 0.0961, 0.6222, 0.6385, 0.6383, 0.7274, 0.6985, 0.5289, 0.4475, 0.543, 0.373, 0.3258, 0.1602, 0.1595, 0.189, 0.3182, 0.3728, 0.4169, 0.302, 0.3049, 0.4974, 0.5553, 0.6852, 1.4692, 1.1812, 0.9401, 1.0612, 0.9117, 0.9817, 0.8698, 0.7417, 0.737, 0.5577, 0.6383], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.109, 0.1143, 0.1551, 0.1224, 0.0904, 0.0211, 0.0472, 0.0689, 0.0806, 0.0707, 0.0321, 0.0971, -0.072, -0.0645, -0.0602, -0.0886, -0.076, -0.0474, -0.1818, -0.2286, -0.1925, -0.2182, -0.2976, -0.2344, -0.2606, -0.2621, -0.2749, -0.2522, -0.2847, -0.2854, -0.2904, -0.3788, -0.2705, -0.3095, -0.2843, -0.2713, -0.2731, -0.3087, -0.2783, -0.2706, -0.2972, -0.2691, -0.2107, -0.2969, -0.2383, -0.1838, -0.2227, -0.3482, -0.2762, -0.1991, -0.3083, -0.2363, -0.3009, -0.2796, -0.2039, -0.1411, -0.1598, -0.1185, -0.0791, -0.0284, 0.0227, 0.0293, 0.0592, 0.1539, 0.1768, 0.1526, 0.1372, 0.1434, 0.1511, 0.1455, 0.3069, 0.2957, 0.3445, 0.3481, 0.2722, 0.2779, 0.2963, 0.2745, 0.2392, 0.2145, 0.1502, 0.151, 0.123, -0.005, -0.0314, -0.037, 0.0119, -0.0509, -0.1118, -0.1699, -0.2799, -0.2015, -0.312, -0.3163, -0.3151, -0.2474, -0.21, -0.2195, -0.2197, -0.2337, -0.2549, -0.2526, -0.2589, -0.2971, -0.2751, -0.0926, -0.1351, -0.0864, -0.053, -0.0708, -0.0868, -0.1167, -0.084, -0.0958, -0.0933, -0.1452, -0.1782, -0.1683, -0.2371, -0.2238, -0.1927, -0.2532, -0.2174, -0.1191, -0.1293, -0.1554, 0.1678, 0.1017, 0.0833, 0.1867, 0.0451, 0.1105, 0.0342, -0.0137, 0.0085, -0.0047, 0.0213], "obv": [0, -2404605, -3972473, -5619092, -3967285, -4821523, -2382950, -3753374, -4555168, -1006950, -3744545, -5994739, -4569814, -5745485, -2741336, 4689719, -12754, 14717620, 37807019, 45603843, 40124150, 45242999, 42312556, 37081494, 30009322, 38303936, 43590806, 45156250, 42154920, 38499448, 48623394, 20558411, 30026498, 33366914, 29131231, 31393787, 36329627, 25026954, 18488415, 24055243, 17829055, 7497948, -3882203, -13978234, -24585888, -35378335, -24157949, -34091394, -38654691, -44972719, -50521596, -54268800, -58430907, -64623578, -62298789, -60311080, -62780401, -64920316, -66259703, -64999224, -63561085, -64544760, -65848367, -67471248, -66062657, -67702999, -66032314, -67199497, -64581941, -76537374, -74244904, -77129884, -79957842, -73219145, -61312744, -65954948, -63458224, -62204930, -58514384, -53133505, -49783837, -45332547, -37222412, -41375740, -44644402, -48229192, -50329681, -56846451, -53405072, -50920178, -52702583, -50605761, -52711543, -54028358, -54792960, -55754468, -54491274, -55803591, -54352087, -55225298, -54626720, -55310011, -54025635, -55140451, -57690328, -55622624, -57889364, -56703124, -55367485, -57069229, -55579703, -57275167, -58677998, -60015192, -58411117, -56972731, -57853852, -60374409, -58895678, -60951051, -59743164, -58408937, -59674117, -58266871, -52740786, -49225059, -52651419, -49012846, -51783515, -54632503, -56194424, -54756055, -56943889, -60084275, -62032666, -63987000, -65918516, -58332509, -55780437, -52563581, -57042653, -57042653, -51779312, -46815075, -43735334, -20463570, -37521637, -43184881, -31336411, -52413061, -44180302, -58691037, -67769952, -62154083, -68952597, -64703672], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.78, 64.83, 63.26, 63.29, 64.06, 63.58, 63.13, 62.41, 61.77, 61.26, 61.11, 60.22, 59.53, 58.89, 56.74, 53.8, 51.12, 48.32, 45.1, 42.31, 39.3, 36.5, 34.56, 32.91, 31.89, 30.91, 31.53, 31.6, 31.67, 31.88, 32.55, 33.28, 33.27, 33.26, 33.64, 34.14, 34.71, 35.27, 36.26, 36.68, 37.07, 36.01, 33.76, 31.67, 30.42, 29.85, 28.45, 26.62, 25.65, 24.75, 23.82, 22.37, 21.43, 20.63, 20.41, 20.94, 21.46, 21.96, 21.04, 19.59, 20.7, 21.24, 21.18, 21.08, 21.48, 21.71, 22.47, 23.4, 24.35, 25.3, 26.44, 27.71, 28.81, 30.07, 31.02, 31.31, 31.5, 31.99, 32.62, 33.34, 34.01, 34.7, 35.21, 35.69, 36.34, 37.21, 38.26, 39.58, 39.18, 38.81, 39.65, 40.43, 41.56, 42.63, 42.88, 43.4, 43.98, 40.87, 38.05, 35.44, 33.58, 31.85, 29.75, 28.11, 26.28, 24.94, 24.25, 24.06, 23.98, 24.13, 22.67, 21.31, 20.46, 20.06, 19.41, 19.58, 20.4, 21.16, 24.49, 27.87, 29.94, 32.09, 34.33, 35.81, 37.4, 37.91, 37.71, 36.14, 34.68], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.44, 36.3, 34.15, 43.22, 53.98, 48.75, 45.02, 41.38, 39.07, 36.27, 32.37, 29.75, 30.45, 30.02, 30.77, 29.54, 42.05, 46.74, 40.44, 38.43, 36.52, 34.9, 34.05, 35.6, 33.6, 33.3, 31.92, 29.6, 27.95, 27.17, 26.17, 23.99, 21.55, 21.68, 21.2, 20.09, 19.27, 18.18, 17.52, 15.13, 16.81, 16.24, 15.49, 14.44, 13.96, 16.64, 16.33, 15.45, 14.84, 14.37, 13.9, 12.8, 14.01, 13.25, 18.38, 22.8, 22.1, 20.4, 18.95, 21.74, 23.97, 21.97, 20.99, 20.93, 23.29, 27.44, 26.86, 28.87, 32.05, 30.67, 29.49, 26.55, 24.84, 18.76, 19.72, 21.15, 20.9, 19.25, 19.19, 18.03, 17.49, 17.07, 16.51, 15.4, 14.73, 14.58, 13.96, 14.48, 16.51, 16.19, 14.81, 13.81, 12.98, 12.35, 11.71, 11.49, 11.04, 10.38, 9.97, 9.6, 8.93, 14.5, 13.99, 12.18, 11.57, 10.35, 9.95, 12.62, 11.96, 11.5, 28.91, 28.04, 26.66, 29.07, 27.94, 25.02, 23.81, 24.32, 22.38, 20.52, 19.2, 18.6, 17.6, 27.37, 26.31, 28.2, 28.49, 27.64, 31.34, 34.92, 33.31, 56.87, 54.72, 48.16, 47.39, 47.33, 41.8, 41.8, 38.33, 35.81, 31.42, 28.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.99, 7.16, 7.76, 6.08, 4.73, 4.23, 5.64, 5.88, 5.55, 6.2, 12.92, 11.31, 10.23, 10.03, 9.61, 11.83, 9.33, 6.96, 10.99, 10.44, 11.19, 10.59, 10.0, 9.14, 11.62, 10.93, 10.48, 16.35, 20.4, 19.54, 20.59, 25.6, 24.3, 21.64, 21.15, 24.2, 24.25, 26.5, 25.32, 34.97, 33.01, 31.9, 31.92, 34.72, 34.83, 33.1, 32.48, 34.89, 35.13, 35.32, 34.54, 37.59, 34.45, 32.58, 28.85, 24.98, 24.21, 27.18, 29.88, 26.7, 25.34, 28.6, 27.33, 26.51, 24.96, 22.82, 21.86, 20.23, 18.07, 17.18, 16.42, 22.11, 24.48, 39.13, 35.21, 32.02, 31.18, 33.28, 31.82, 35.29, 36.73, 36.88, 36.4, 37.04, 38.07, 36.66, 38.13, 36.7, 34.39, 32.83, 33.23, 32.89, 32.3, 30.73, 29.84, 28.06, 26.98, 27.24, 28.77, 30.38, 32.29, 29.47, 28.42, 37.14, 35.27, 36.89, 35.88, 34.27, 36.07, 35.96, 28.64, 27.27, 27.48, 24.07, 23.13, 26.3, 27.26, 25.55, 26.01, 27.89, 29.8, 29.65, 30.03, 25.42, 24.44, 23.35, 21.11, 22.17, 20.14, 18.36, 17.51, 10.94, 8.97, 13.24, 11.81, 10.56, 12.12, 11.1, 14.7, 17.21, 22.87, 20.85], "ad": [-1535727.0, -2693505.0, -1474047.0, -2487351.0, -1346843.0, -1346839.0, -25945.0, -848199.0, -1191828.0, 1840284.0, 1977159.0, 289510.0, 764483.0, 372594.0, 2755190.0, 1123983.0, -307203.0, 11477096.0, 12447240.0, 9507424.0, 8760192.0, 11700784.0, 10052423.0, 6352399.0, 827260.0, 3872125.0, 7794650.0, 8316465.0, 6995872.0, 5565459.0, 13953875.0, -10456130.0, -9369599.0, -9217770.0, -11483367.0, -10696394.0, -7691957.0, -16207668.0, -18572665.0, -16186882.0, -20526343.0, -29788703.0, -24615901.0, -33449949.0, -40128775.0, -39780645.0, -33738912.0, -40963253.0, -42842296.0, -45920291.0, -51469168.0, -50604426.0, -53656633.0, -50707736.0, -50570987.0, -49966030.0, -51320172.0, -52984550.0, -52920778.0, -52629897.0, -52237685.0, -52650192.0, -53835287.0, -54885383.0, -54968247.0, -55728405.0, -55348703.0, -55682184.0, -53064628.0, -63487324.0, -64161584.0, -66509821.0, -68065205.0, -61326508.0, -59273639.0, -60240759.0, -58942460.0, -58002492.0, -54788146.0, -51044929.0, -50131386.0, -48191075.0, -41199582.0, -39921658.0, -41769167.0, -43595385.0, -42606911.0, -41440753.0, -39232106.0, -37228158.0, -39010563.0, -37478271.0, -38982404.0, -40059798.0, -40654488.0, -41478638.0, -41899701.0, -43141080.0, -41942015.0, -42723310.0, -42181739.0, -42181738.0, -41411110.0, -41145678.0, -43185578.0, -43159444.0, -44485265.0, -44973714.0, -44245186.0, -45266236.0, -44737690.0, -46221218.0, -47624049.0, -48674699.0, -47625881.0, -47495120.0, -48105126.0, -49617459.0, -48839177.0, -50547862.0, -50089697.0, -50453573.0, -50898095.0, -50012053.0, -46445571.0, -48110914.0, -47750243.0, -47108144.0, -47197520.0, -48986420.0, -49747355.0, -49804889.0, -51787608.0, -52895983.0, -54244871.0, -55710618.0, -56040390.0, -62000828.0, -60765948.0, -61041681.0, -64706372.0, -63165569.0, -58340834.0, -58550582.0, -56326321.0, -34124523.0, -37883075.0, -38864707.0, -27016237.0, -43290598.0, -35057839.0, -44803865.0, -53882780.0, -51570361.0, -55003274.0, -52247214.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1891681.8, 1902174.1, 1886733.0, 1872438.7, 1825343.9, 1960578.1, 2618259.8, 2844649.8, 4180644.8, 6409405.3, 6834265.9, 7108475.7, 7395341.2, 7545893.0, 7951432.1, 8358234.4, 8444590.3, 8503030.0, 7186537.0, 5177730.1, 4763594.9, 5228020.2, 7522633.6, 8176398.0, 7987333.4, 7703684.5, 7100478.7, 7065375.7, 8039098.6, 8392819.5, 8583955.1, 8194179.3, 6420791.7, 6611998.1, 7287559.6, 7924756.7, 8777745.8, 9406200.4, 9269277.6, 9071753.4, 9146873.4, 9079142.3, 8420752.0, 7698947.6, 7308611.6, 6480325.1, 5599851.3, 4724744.8, 3945391.8, 3623000.8, 3117245.9, 2706172.1, 2429819.2, 2143969.2, 1686990.2, 1595370.4, 1560633.7, 1480770.1, 1383496.9, 1511313.8, 2580809.2, 2666242.3, 2856372.8, 3008807.9, 3520389.5, 4570170.5, 4870356.7, 4952960.6, 4961571.7, 5068870.7, 4411415.3, 4517135.1, 4673766.1, 5201983.8, 4943446.9, 4079673.0, 3973931.6, 3934308.1, 4460655.7, 4435739.0, 4146140.5, 3989414.2, 3753967.4, 3153532.1, 2869880.8, 2619474.8, 2357146.6, 2273417.1, 1752971.8, 1553984.3, 1392816.0, 1274433.3, 1133080.2, 1050939.6, 1030739.7, 1209267.2, 1319886.8, 1420241.4, 1407633.7, 1396047.2, 1478900.5, 1567995.3, 1669212.6, 1681058.1, 1703295.9, 1608715.7, 1545783.9, 1407222.0, 1540653.7, 1554962.9, 1590325.8, 1562161.9, 1526038.2, 1512273.1, 1519278.3, 1911479.3, 2119213.4, 2373737.3, 2485538.9, 2614732.7, 2694094.2, 2729497.6, 2739911.8, 2832177.2, 3005491.2, 2647721.8, 2491582.5, 2342098.1, 2736841.5, 2714981.8, 2751768.6, 3043483.7, 3108107.5, 3415658.2, 3598043.3, 3711178.3, 5842921.3, 7355576.4, 7163300.1, 8092939.9, 9878919.3, 10254288.0, 11496900.8, 11878458.2, 11943621.4, 12315498.7, 10413214.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.059, 1.102, 1.343, 1.394, 1.349, 1.282, 1.173, 1.151, 1.243, 1.26, 1.276, 1.197, 0.903, 0.888, 0.941, 0.991, 1.083, 1.13, 1.135, 1.202, 1.22, 1.21, 1.13, 1.027, 0.971, 0.879, 0.782, 0.669, 0.557, 0.515, 0.449, 0.406, 0.422, 0.391, 0.311, 0.299, 0.294, 0.285, 0.284, 0.319, 0.522, 0.553, 0.625, 0.702, 0.844, 1.084, 1.214, 1.332, 1.446, 1.49, 1.309, 1.37, 1.408, 1.507, 1.461, 1.195, 1.146, 1.138, 1.238, 1.208, 1.117, 1.071, 0.998, 0.832, 0.76, 0.697, 0.631, 0.611, 0.471, 0.422, 0.42, 0.391, 0.356, 0.335, 0.35, 0.459, 0.518, 0.559, 0.554, 0.567, 0.632, 0.689, 0.764, 0.857, 0.912, 0.888, 0.888, 0.828, 0.983, 1.035, 1.069, 1.064, 1.058, 1.069, 1.072, 1.212, 1.275, 1.369, 1.372, 1.409, 1.402, 1.397, 1.385, 1.41, 1.448, 1.288, 1.214, 1.148, 1.214, 1.183, 1.173, 1.245, 1.264, 1.32, 1.329, 1.346, 1.677, 1.828, 1.735, 1.809, 1.934, 1.919, 1.989, 1.966, 1.932, 1.978, 1.666], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 283.23, 196.97, 158.01, 123.62, 102.53, 60.62, 65.77, 86.13, 92.44, 86.92, 67.16, 138.49, 166.54, 107.34, 132.08, 107.42, 105.02, 104.26, 102.84, 56.36, 72.18, 55.31, -3.78, -51.37, -54.3, -82.49, -128.85, -117.89, -113.49, -127.99, -141.82, -135.38, -133.43, -118.15, -156.93, -107.86, -97.87, -99.97, -117.19, -119.18, -92.26, -83.14, -96.27, -107.02, -108.72, -103.15, -122.75, -92.94, -97.57, -39.43, -11.55, -52.51, -94.74, -154.17, -58.37, 25.52, -44.57, -51.46, -17.0, 44.13, 154.49, 188.59, 207.05, 233.02, 204.52, 163.73, 96.79, 47.98, -138.23, -65.88, -19.42, 1.98, -7.49, -0.37, -66.88, -98.5, -107.47, -104.48, -116.55, -120.32, -108.1, -106.42, -92.26, -71.54, -60.17, -75.56, -86.87, -107.23, -86.6, -73.44, -78.31, -67.69, -89.19, -142.68, -178.55, -182.65, -89.95, -87.88, -209.79, -198.26, -208.13, -190.25, -138.57, -143.12, -132.56, 0.31, 47.32, 39.52, 62.69, 60.02, 29.77, -11.17, 11.97, -16.39, -48.52, -100.78, -104.86, -99.57, -24.26, -51.03, -28.22, -39.98, -73.1, -34.14, 15.01, 39.88, 344.83, 333.28, 189.58, 190.08, 157.81, 134.85, 123.19, 84.62, 64.32, 28.31, 30.9], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6977, 11.1533, 9.2346, 23.6696, 32.4138, 37.4126, 28.4768, 34.8123, 31.9588, 20.6022, 13.9683, 25.8707, 30.5556, 32.2368, 27.0998, 24.1325, 47.5884, 22.1906, 13.0208, 13.3588, 11.7268, 12.4051, 17.5781, 16.4257, 20.7521, 18.4453, 9.5119, 1.9901, 0.9975, 1.0165, -14.488, -11.2922, -10.1383, -16.7228, -14.5329, -19.482, -22.7595, -21.3932, -20.8536, -27.8924, -23.1012, -17.6932, -18.9564, -21.943, -21.2099, -16.005, -17.6803, -16.5057, -18.7462, -16.5088, -13.9706, -17.8203, -12.855, -9.6519, -4.7256, -10.0304, -7.3438, -6.7769, -9.9502, -3.5256, -2.7156, -3.9735, -0.5111, 1.5464, 4.2735, 14.3369, 9.777, 15.2364, 11.84, 17.3986, 15.8516, 16.312, 19.337, -9.4684, -2.9557, 6.7241, 4.4521, 5.753, 0.4918, -9.4044, -12.1875, -15.6535, -20.4578, -23.1655, -21.3974, -19.8171, -18.2099, -3.3027, -7.9526, -12.1163, -14.7541, -16.3049, -17.3971, -10.7662, -6.5504, -7.8223, -6.1064, -5.4707, -8.7491, -8.0109, -7.7182, -4.5129, -8.5546, -16.2472, -11.3757, -18.3, -14.5661, -15.0101, -19.1235, -16.8712, -4.4088, -1.0363, 1.2739, 5.5135, 3.2086, -4.3659, -5.7834, 5.0517, -0.7945, 5.2632, -1.5719, -3.938, -0.9852, 2.337, -11.6352, -10.3665, -13.1027, -15.0615, -9.0155, -2.7174, 2.7902, 45.7924, 49.4279, 39.7674, 66.3391, 60.0, 75.3731, 62.7404, 49.3523, 49.2542, 35.4422, 46.3971], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 60.0, 60.0, 100.0, 100.0, 92.0, 92.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 56.0, 56.0, 56.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -72.0, -76.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, -100.0, -96.0, -88.0, -88.0, -72.0, -72.0, -72.0, -100.0, -96.0, -92.0, -88.0, -80.0, -80.0, -72.0, -72.0, -68.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, -4.0, 20.0, -84.0, -88.0, -88.0, -88.0, -100.0, -96.0, -100.0, -92.0, -92.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, 16.0, 16.0, 16.0, 16.0, 16.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.7492, 20.5149, 20.3361, 21.5164, 18.4798, 19.753, 20.2632, 17.8477, 15.1478, 17.0441, 14.1725, 7.9057, 5.8469, 3.3365, 1.1558, -1.9865, -1.5081, -6.2081, -7.1246, -9.9194, -12.0115, -12.5512, -13.6128, -17.2293, -15.16, -15.2773, -16.958, -20.1139, -20.0193, -17.7988, -17.2885, -18.3305, -19.1712, -18.8134, -17.4395, -19.0638, -15.7862, -15.7845, -9.5845, -11.519, -10.2572, -11.8917, -12.9315, -6.5282, -4.9857, -6.8366, -5.6099, -4.1397, -1.6741, 1.3704, 2.0423, 4.1124, 8.4424, 8.6555, 8.0534, 5.3999, 5.0201, -4.2606, 0.0648, 2.6258, 1.7274, 3.0519, 1.6904, -2.0701, -4.0753, -5.1961, -5.5573, -7.8959, -7.2198, -8.3591, -8.1136, -8.4702, -7.1781, -7.5023, -9.6141, -9.1098, -10.5444, -9.5427, -8.4066, -9.3421, -7.8544, -8.9438, -9.4515, -9.5573, -8.3735, -6.2921, -6.2095, -9.4295, -8.8096, -11.6057, -10.6237, -9.6834, -10.3864, -9.7811, -2.5138, -2.1276, -1.9363, -0.5993, -0.7692, -2.583, -3.2889, -1.9173, -3.4932, -3.6193, -5.2982, -5.6372, -5.5765, -4.186, -3.6289, -2.9045, -4.0722, -3.8251, -1.3299, -0.3416, 1.0756, 21.3784, 20.4021, 15.7194, 23.1783, 20.0727, 25.8891, 23.1711, 18.5921, 19.3322, 11.6335, 16.1135], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.074571, 121.13085, 67.50336, 45.989624, 34.337211, 26.982073, 21.935136, 18.230088, 15.395251, 13.129611, 11.31953, 9.867694, 8.678667, 7.683966, 6.832445, 6.156698, 5.576174, 5.073255, 4.639912, 4.250963, 3.906752, 3.603804, 3.326498, 3.066334, 2.832425, 2.613422, 2.392207, 2.173166, 1.958134, 1.748833, 1.544319, 1.354199, 1.169599, 0.994461, 0.824937, 0.660928, 0.505858, 0.360249, 0.216549, 0.086289, -0.029596, -0.135725, -0.239739, -0.338509, -0.423781, -0.49531, -0.559852, -0.620606, -0.677, -0.726344, -0.775075, -0.813607, -0.845597, -0.856019, -0.858321, -0.85362, -0.851243, -0.854754, -0.844089, -0.820532, -0.796162, -0.76918, -0.73871, -0.699532, -0.646424, -0.583799, -0.510861, -0.419876, -0.321319, -0.223077, -0.138682, -0.069695, -0.045807, -0.038764, -0.034988, -0.035862, -0.035185, -0.037268, -0.051953, -0.079265, -0.115967, -0.157109, -0.205707, -0.255797, -0.308162, -0.358537, -0.405923, -0.443127, -0.471084, -0.498888, -0.523523, -0.549245, -0.571223, -0.585574, -0.59742, -0.602663, -0.608164, -0.616347, -0.628211, -0.639146, -0.643257, -0.643418, -0.654109, -0.668845, -0.696487, -0.728785, -0.760171, -0.793223, -0.824809, -0.82581, -0.80417, -0.766541, -0.713901, -0.653384, -0.597892, -0.55168, -0.509114, -0.47759, -0.457378, -0.454096, -0.463305, -0.480456, -0.495221, -0.505366, -0.507713, -0.509639, -0.510244, -0.498751, -0.475142, -0.437155, -0.302105, -0.111184, 0.085761, 0.310846, 0.528437, 0.754816, 0.961797, 1.121701, 1.244373, 1.300471, 1.326833], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2149, 105.1981, 97.6592, 87.3252, 76.7276, 66.7785, 57.8098, 49.8939, 42.9942, 37.0213, 31.8809, 27.4783, 23.7183, 20.5115, 17.7757, 15.4519, 13.4767, 11.796, 10.3648, 9.142, 8.095, 7.1967, 6.4227, 5.7514, 5.1676, 4.6568, 4.2039, 3.7977, 3.4298, 3.0936, 2.7838, 2.4978, 2.2322, 1.9846, 1.7527, 1.5344, 1.3287, 1.135, 0.9513, 0.7783, 0.6167, 0.4662, 0.325, 0.1923, 0.0691, -0.0438, -0.147, -0.2417, -0.3288, -0.4083, -0.4816, -0.548, -0.6075, -0.6572, -0.6975, -0.7287, -0.7532, -0.7735, -0.7876, -0.7942, -0.7946, -0.7895, -0.7794, -0.7634, -0.74, -0.7088, -0.6692, -0.6193, -0.5597, -0.4924, -0.4216, -0.3513, -0.2902, -0.2399, -0.1989, -0.1663, -0.1401, -0.1195, -0.106, -0.1007, -0.1037, -0.1144, -0.1327, -0.1573, -0.1875, -0.2217, -0.2585, -0.2954, -0.3306, -0.3642, -0.3961, -0.4267, -0.4556, -0.4816, -0.5048, -0.5244, -0.5411, -0.5562, -0.5706, -0.5843, -0.5961, -0.6055, -0.6153, -0.626, -0.6401, -0.6578, -0.6783, -0.7013, -0.726, -0.7459, -0.7576, -0.7594, -0.7503, -0.7309, -0.7043, -0.6738, -0.6408, -0.6082, -0.578, -0.5532, -0.5353, -0.5243, -0.5185, -0.5159, -0.5142, -0.5133, -0.5127, -0.5099, -0.503, -0.4898, -0.4523, -0.384, -0.2901, -0.1699, -0.0302, 0.1268, 0.2938, 0.4594, 0.6164, 0.7532, 0.8679], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.5312, 35.6755, 34.8319, 34.2567, 32.3664, 31.3291, 30.8758, 28.5606, 21.6982, 16.315, 10.9452, 2.7909, -3.8751, -9.259, -15.8006, -20.553, -25.3356, -30.3739, -33.6007, -35.384, -38.5208, -39.2132, -38.4592, -37.7524, -38.5958, -38.473, -36.7284, -34.7995, -33.1496, -32.5952, -31.6235, -29.5117, -29.774, -28.4707, -26.6285, -21.7284, -19.3879, -17.4538, -16.597, -16.5528, -13.2623, -9.9645, -8.3186, -5.5484, -3.5181, -0.4243, 3.4079, 6.993, 11.5405, 17.0498, 23.2924, 25.8884, 26.8941, 28.6536, 21.3406, 16.7725, 14.4883, 10.8742, 8.1925, 4.1512, -2.8274, -9.3331, -15.3685, -20.4848, -25.3065, -26.3275, -28.542, -30.3694, -28.7525, -27.494, -26.418, -25.6602, -24.7375, -24.5598, -23.072, -20.2159, -18.5043, -15.983, -14.5424, -14.1357, -14.5264, -14.7673, -13.304, -13.1612, -15.5792, -17.0754, -21.0295, -23.2919, -25.3219, -27.6892, -28.8953, -24.5666, -20.1065, -15.9272, -10.6007, -4.8346, -2.258, 0.3416, 4.4716, 5.5353, 7.2945, 5.9996, 1.4156, -2.291, -4.5304, -9.1247, -12.3505, -15.4235, -17.9251, -18.008, -15.4726, -10.8741, 11.6622, 32.2106, 46.3517, 65.9178, 79.7155, 96.0332, 106.8361, 110.4202, 110.752, 103.1965, 97.8542], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.86, 33.22, 25.96, 47.62, 55.95, 61.85, 53.09, 63.75, 55.03, 43.92, 26.04, 44.32, 48.83, 51.04, 47.11, 40.8, 59.92, 33.05, 24.04, 24.94, 20.92, 22.17, 31.03, 28.09, 35.39, 33.98, 19.19, 3.59, 1.76, 1.76, -39.94, -32.66, -28.76, -46.42, -42.28, -57.1, -67.27, -65.46, -64.39, -87.45, -70.34, -61.89, -63.22, -66.13, -65.08, -47.94, -57.84, -54.92, -58.02, -54.01, -47.74, -53.78, -35.83, -28.37, -12.65, -23.91, -18.15, -16.21, -22.06, -7.1, -5.4, -7.45, -0.97, 2.89, 7.65, 24.39, 18.69, 27.97, 24.83, 38.29, 34.06, 33.09, 39.62, -18.45, -5.17, 11.24, 7.39, 9.44, 0.85, -16.67, -20.86, -28.37, -44.27, -47.21, -43.36, -40.37, -37.11, -8.26, -24.87, -46.58, -51.14, -62.1, -63.17, -43.44, -26.94, -30.3, -22.23, -19.74, -30.67, -28.3, -27.24, -14.75, -31.02, -46.06, -34.17, -47.04, -38.42, -41.11, -52.17, -48.1, -9.48, -2.31, 2.93, 12.29, 7.21, -9.68, -12.3, 11.4, -1.68, 11.72, -3.23, -8.23, -2.13, 4.71, -40.66, -34.74, -40.19, -50.87, -26.61, -8.36, 8.31, 60.29, 63.34, 44.3, 61.5, 51.66, 57.39, 48.15, 35.62, 35.93, 22.58, 27.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.5251, 2.216, 3.1765, 4.9802, 2.7595, 8.3767, 16.584, 14.9888, 11.0803, 9.549, 7.9655, 7.5113, 5.5481, 5.7746, 6.8331, 5.9859, 6.2918, 4.2836, 13.6562, 24.3602, 10.8956, 8.836, 7.0706, 6.4862, 6.3723, 9.2288, 4.3758, 5.0149, 3.8857, 1.8729, -2.3421, -1.3883, -2.2994, -2.7449, -1.6562, 1.1088, -3.9257, -3.6874, -4.0956, -4.4853, -3.4212, -5.8963, -3.4133, -3.2961, -2.6665, -3.2647, -5.2064, -2.6632, -2.5474, -2.2099, -3.0454, -3.3777, -2.9349, -2.595, -1.0467, -1.5323, 1.5446, 5.4654, -0.0125, 0.4259, -1.5271, 0.914, 2.4506, 1.5316, -0.1162, 0.165, 1.6763, 4.1493, 3.9006, 5.156, 7.1717, 6.3456, 5.7567, 4.749, 1.0935, -4.3422, -2.0547, 0.0648, 0.4392, 0.8661, 1.4569, -0.6566, -2.7328, -2.9643, -2.382, -1.4067, -3.4021, -2.5191, -3.1781, -2.2081, -0.7018, -0.3369, 0.5051, -0.7259, -1.1621, -0.8299, -0.4761, 0.0349, -0.3161, 0.1235, -1.2646, -1.8245, -1.7507, 0.7004, -0.0364, -0.3911, -2.8061, -1.7547, -3.8088, -2.1642, -2.5957, -2.9792, 4.3055, 4.0503, 3.091, 4.8919, 2.7673, 3.2302, 0.2702, 1.076, 1.0953, 0.0528, -2.1765, -2.5922, -1.9727, 3.3201, -0.4626, 0.7317, 2.1083, -0.9545, 1.2375, 3.4347, 2.7295, 19.7676, 22.3423, 13.1151, 13.8994, 15.9558, 12.9289, 14.1827, 10.0619, 5.3245, 4.4496, 2.3711], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6288, 0.8615, 0.5578, 1.2779, 0.6826, -0.6533, 5.8384, 9.4806, 7.1071, 5.305, 5.0759, 3.8091, -0.231, -1.359, 1.2346, 4.9023, 4.0343, 2.2067, 1.0142, 4.9457, -0.121, 4.8628, 3.1877, 2.3324, 2.2185, 2.6369, 0.1317, 0.5902, 0.9058, -3.3645, -6.3153, -4.2778, -4.7375, -8.3434, -8.6995, -6.8375, -5.4608, -7.2091, -6.7611, -8.0976, -6.1999, -13.6765, -6.5624, -5.4264, -5.5377, -7.4326, -7.1515, -5.0714, -3.5662, -5.0811, -5.083, -4.9523, -4.5095, -6.3924, -5.1221, -4.1257, -4.1979, -1.759, -1.5871, -3.5568, -5.2319, -4.8285, -0.2354, -2.9142, -2.4318, -1.3169, -1.1949, -0.1112, 1.8629, 1.5438, 1.7996, 3.9374, 3.6264, -0.1599, -2.0556, -13.1412, -8.2603, -5.6777, -1.1353, -3.9502, -1.1365, -3.713, -4.4, -4.261, -4.0492, -4.8336, -5.5324, -4.2789, -5.1231, -3.8753, -3.4804, -2.282, -3.1997, -3.6701, -3.7299, -2.4772, -2.6079, -2.3876, -1.818, -2.2021, -2.7181, -3.1811, -4.27, -2.4973, -1.2961, -5.2361, -4.6472, -5.776, -5.2139, -3.763, -4.3883, -4.2874, -2.5259, 2.2092, 1.2499, -0.05, 1.2653, -0.9365, -1.6193, -1.3465, -2.0055, -3.2417, -4.066, -3.755, -3.9592, -2.1062, -1.9645, -0.964, -1.6223, -2.0689, -2.2509, -0.0052, 0.9854, -1.308, 10.9082, 5.8477, 6.3412, 8.3008, 4.0141, 7.6905, 3.5619, 0.2245, -5.6504, -5.0289], "thermo_temp": [null, 2.357, 1.5714, 2.2697, 1.7503, 1.2642, 4.3344, 2.2575, 1.2642, 4.9665, 3.612, 2.8896, 1.8963, 1.3545, 2.6187, 3.7023, 2.0769, 9.03, 11.0166, 5.5083, 3.9732, 4.2441, 2.8896, 3.7023, 5.7792, 7.1337, 5.5986, 1.0836, 2.2575, 2.0769, 12.9129, 19.4144, 11.0165, 3.9732, 3.8829, 4.1538, 4.1538, 6.5919, 4.2441, 4.4247, 2.9799, 5.2374, 3.9732, 2.8896, 2.4381, 5.5986, 7.0434, 7.9464, 1.5351, 3.5217, 2.6655, 3.6122, 2.7786, 9.1695, 3.7048, 2.1303, 2.8713, 4.1679, 1.945, 2.8713, 1.0188, 2.8713, 2.0377, 1.5746, 1.5746, 3.7975, 4.0753, 2.5934, 5.7425, 7.2244, 1.5746, 3.9827, 3.7048, 5.7425, 2.686, 4.4458, 2.3155, 1.4819, 2.8713, 4.2606, 2.0377, 3.6122, 5.372, 2.4081, 2.1303, 4.9089, 3.1491, 14.7268, 6.2056, 5.7425, 1.5746, 4.8163, 2.5934, 3.5196, 1.6672, 1.2967, 1.6672, 3.427, 2.1303, 1.7598, 1.945, 1.6672, 2.7786, 1.945, 3.7048, 2.9442, 2.5678, 2.0349, 2.1318, 2.4225, 1.5019, 2.3256, 1.4535, 1.3566, 2.5194, 3.1977, 1.2597, 4.845, 1.8411, 4.0213, 1.405, 1.5988, 1.8411, 1.3081, 8.0426, 1.8411, 1.8411, 4.9419, 1.5019, 4.1667, 1.8895, 2.4225, 3.1008, 3.2946, 2.5194, 1.1628, 1.9864, 6.2016, 1.5019, 1.6957, 3.7306, 1.1143, 3.4884, 3.4399, 1.7442, 21.0756, 11.4341, 8.0426, 7.5581, 7.655, 8.9147, 6.4923, 6.5, 5.1, 10.1, 7.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.2035, 2.4596, 2.5378, 2.4211, 2.2272, 2.2984, 2.5536, 2.467, 3.6602, 4.9978, 5.0906, 4.8874, 4.7705, 4.4285, 4.2965, 4.566, 5.0329, 5.1357, 4.399, 4.0096, 3.6582, 5.3409, 7.8997, 8.4664, 7.6495, 6.9646, 6.4536, 6.0354, 6.1366, 5.7925, 5.5438, 5.0777, 5.1067, 4.9006, 4.535, 4.1537, 4.4164, 4.8941, 5.449, 4.7374, 4.5164, 4.1798, 4.0766, 3.8406, 4.8095, 4.6087, 4.158, 3.9241, 3.9684, 3.6005, 3.4679, 3.0226, 2.9951, 2.821, 2.5944, 2.409, 2.6615, 2.9185, 2.8594, 3.3836, 4.0819, 3.6261, 3.6909, 3.6934, 4.066, 3.8151, 3.9298, 3.6363, 3.2446, 3.1767, 3.3738, 3.1308, 3.2184, 3.6099, 3.3914, 3.1621, 3.4797, 3.4196, 5.4755, 5.6082, 5.6326, 4.8948, 4.8805, 4.4647, 4.2929, 3.8155, 3.3575, 3.0502, 3.1187, 2.939, 2.7246, 2.5828, 2.4164, 2.4822, 2.3845, 2.6246, 2.6827, 2.6618, 2.5478, 2.4722, 2.4632, 2.2884, 2.2951, 2.1421, 1.9993, 2.0939, 2.2946, 2.1064, 2.6043, 2.4656, 2.7484, 2.5042, 2.3396, 2.2489, 2.0779, 3.1624, 2.9221, 2.7256, 3.1285, 2.8328, 3.0753, 2.8597, 2.7802, 2.8385, 2.9214, 2.8483, 2.5419, 2.4409, 3.1246, 2.8296, 2.6234, 2.8247, 2.5138, 2.691, 2.8271, 2.6302, 5.9839, 6.9749, 7.169, 7.2398, 7.3153, 7.6061, 7.4036, 7.2393, 6.8503, 7.4412, 7.4337], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0856, 1.1323, 1.1446, 1.0995, 1.2373, 1.3163, 1.3006, 1.2624, 1.2719, 1.2654, 1.1473, 1.1433, 1.1895, 1.251, 1.2483, 1.2163, 1.1988, 1.233, 1.0938, 1.1028, 1.1019, 1.1062, 1.1057, 1.1194, 1.1408, 1.1642, 1.1325, 1.0186, 0.9797, 1.0101, 0.9886, 0.8416, 0.8827, 0.8099, 0.8271, 0.7807, 0.7509, 0.6812, 0.7291, 0.5997, 0.6881, 0.7606, 0.8009, 0.7306, 0.7357, 0.8217, 0.8387, 0.7508, 0.7232, 0.7604, 0.7659, 0.756, 0.7611, 0.9502, 0.8113, 0.8727, 0.8903, 0.9028, 0.8693, 0.8674, 0.9492, 0.938, 0.9619, 0.9964, 1.0071, 1.0914, 1.128, 1.1237, 1.148, 1.1813, 1.187, 1.1602, 1.1738, 0.9392, 0.9351, 1.0242, 1.0904, 1.0247, 1.0612, 0.9808, 0.9184, 0.8998, 0.8621, 0.7839, 0.7548, 0.8174, 0.822, 1.0602, 0.9519, 0.9011, 0.7427, 0.787, 0.6875, 0.7984, 0.8356, 0.8551, 0.8788, 0.9012, 0.9096, 0.8589, 0.8594, 0.8935, 0.9149, 0.7566, 0.787, 0.758, 0.7631, 0.772, 0.7377, 0.717, 0.784, 0.943, 0.9541, 0.9617, 1.0393, 0.9425, 0.8974, 1.0175, 0.9915, 1.0025, 0.9543, 0.9235, 0.9383, 0.973, 0.9407, 0.8302, 0.8309, 0.8184, 0.7848, 0.9071, 0.9676, 0.9905, 1.2363, 1.1801, 1.2338, 1.2619, 1.2251, 1.2734, 1.2207, 1.1748, 1.1101, 1.1168], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8887, 0.82, 0.8315, 0.735, 0.5734, 0.5958, 0.6961, 0.6941, 0.6918, 0.7469, 0.808, 0.783, 0.7487, 0.745, 0.749, 0.8, 0.6503, 0.6361, 0.8969, 0.9087, 0.8929, 0.8885, 0.8736, 0.8425, 0.8704, 0.8611, 0.8925, 0.9276, 0.9949, 0.9749, 1.1399, 1.3691, 1.1818, 1.1295, 1.21, 1.2294, 1.2735, 1.3701, 1.2967, 1.3336, 1.2794, 1.2607, 1.1862, 1.2165, 1.2411, 1.1856, 1.2263, 1.3004, 1.2044, 1.2205, 1.1943, 1.1743, 1.1459, 1.1343, 1.0991, 0.9916, 1.1183, 1.0799, 1.0705, 1.0624, 1.0169, 1.031, 1.0327, 1.0055, 0.9681, 0.8998, 0.9122, 0.8566, 0.8592, 0.9223, 0.8012, 0.8205, 0.8379, 0.9245, 0.9289, 0.879, 0.8453, 0.8505, 0.8703, 0.9528, 1.0015, 1.0493, 1.1084, 1.1048, 1.1516, 1.1416, 1.0995, 1.0995, 1.1215, 1.1921, 1.1751, 1.2472, 1.2908, 1.2217, 1.1256, 1.0875, 1.1027, 1.109, 1.0872, 1.129, 1.0975, 1.0363, 1.1088, 1.1361, 1.2466, 1.1867, 1.2489, 1.2295, 1.2699, 1.3164, 1.0563, 1.0544, 1.0197, 0.9354, 0.9718, 1.0192, 1.0731, 1.0301, 0.9624, 1.0012, 0.988, 1.0413, 1.0133, 0.8619, 1.125, 1.1001, 1.0519, 1.2096, 1.0899, 1.0374, 0.9611, 0.6266, 0.5907, 0.6994, 0.6479, 0.6192, 0.6604, 0.6968, 0.7088, 0.7738, 0.8128, 0.8112], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1186866.37, 956649.74, 1711311.78, 1754420.5, 775852.22, 16056720.86, 33123298.68, 30201809.15, 25180384.59, 22507650.19, 18460616.89, 15351018.77, 9235101.47, 12302806.02, 13273281.18, 11478067.5, 9760907.97, 7659162.89, 23673408.28, -1068725.66, 183202.45, 1148123.03, -327255.95, 332419.06, 1240015.66, -1415821.77, -2816141.55, -115852.99, -2026928.59, -9067253.83, -9239971.34, -9873545.89, -9831426.7, -11629050.03, -7362401.17, -11179978.77, -9641706.13, -10383373.49, -10154005.32, -8753012.39, -8053295.99, -9934561.35, -7777084.61, -6613469.51, -6256803.86, -6353980.69, -5481715.08, -4348370.83, -3689118.14, -3448443.29, -3249038.54, -2892256.28, -2423163.39, -2663014.3, -1729938.03, -1668128.84, 440434.37, -4842732.42, -4120580.52, -4638937.91, -4762020.62, 1178927.16, 2113296.86, 30109.36, 157949.99, 251466.87, 1143348.41, 2973544.8, 2637395.43, 3320783.94, 7246095.08, 5991114.26, 4789243.59, 2634659.84, 2035939.2, -7136315.32, -4022236.54, -2527015.37, -2378269.85, -1622353.86, -1724942.38, -2088346.03, -1951881.61, -1762097.07, -1493654.88, -1662284.15, -1309581.74, -1284253.74, -1069108.49, -943501.65, -519812.2, -445553.63, -1191636.96, -936738.01, -1304963.97, -970753.68, -665674.38, -876816.6, -545365.19, -854709.3, -955927.04, -976704.68, -726151.22, -353614.69, -370182.2, -1712956.28, -1365899.57, -2081235.82, -1700313.9, -1355829.97, -1389816.89, -1181531.46, 4380242.46, 3778825.89, 3215279.78, 3309998.05, 2626197.09, 1363674.98, 909408.67, 968647.5, 209414.82, -124804.54, -727309.61, -745148.17, -652067.56, 911239.02, 975366.2, 1125472.15, 127656.79, 109420.11, 1878836.48, 2194539.7, 2435250.58, 68610326.7, 55503029.75, 43497488.98, 49748724.53, 33013751.44, 35249298.21, 24589362.68, 15109455.06, 13673003.38, 4435595.04, 6472689.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7052, 10.3489, 11.1173, 8.4642, 7.3974, 3.1492, 6.4068, 9.3302, 9.2896, 8.5672, 6.4542, 15.3306, 6.4903, 6.6122, 8.0051, 5.1245, 6.4474, 7.1675, 3.1424, 1.2032, 3.8377, 1.4471, -3.5872, -4.585, -6.0162, -7.0705, -9.7185, -7.8245, -11.1159, -11.0685, -12.9151, -13.8295, -10.493, -11.0088, -11.9196, -9.2584, -8.5921, -9.7028, -11.51, -11.1342, -8.3788, -7.0357, -7.4921, -8.5973, -8.4553, -7.7599, -9.2999, -6.5735, -5.8647, -0.4344, -2.8638, -2.2507, -4.6704, -5.4901, 0.044, 0.9401, -1.5421, -1.042, -0.3612, 1.3824, 3.9433, 4.0962, 5.5457, 8.2965, 7.6412, 6.6409, 3.5428, 2.6513, -5.7865, -1.4472, 1.0837, 0.2107, 1.4588, 0.1852, -3.0009, -4.374, -4.9645, -4.807, -6.7127, -5.9949, -7.0323, -6.4071, -6.3816, -4.4481, -4.0985, -5.7263, -4.2289, -4.9882, -4.317, -3.2926, -4.3035, -3.1309, -4.4514, -4.4341, -4.1028, -2.9009, -1.4729, -1.8703, -4.744, -4.0762, -6.452, -5.7056, -4.9674, -5.8662, -5.4338, 1.8447, 2.093, 2.0615, 3.1395, 2.6538, 0.5438, -0.4954, 0.4857, -1.4184, -2.0179, -4.1, -4.3459, -4.1679, -2.7641, -2.1851, -1.6025, -2.913, -2.9021, -0.608, 0.1163, 1.4159, 17.0179, 13.9511, 8.6386, 15.5317, 11.8883, 17.1766, 13.7379, 8.6707, 9.0649, 1.1909, 5.0959], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1528120.6091, 1746656.2511, 1140291.2209, 939697.7327, 647517.6831, 1227223.048, 833788.9154, 141662.465, 3595191.062, 4989844.8482, 4171366.7052, 3219564.0884, 3473145.3855, 2736664.2988, 1009308.6162, -1547091.1141, -1483425.7547, -74447.6433, 674752.4001, 499713.6645, -72453.2436, 2369106.7975, -4614266.3936, -6705907.7152, -6903642.0034, -7077801.361, -6255211.0997, -4394084.1512, -5942796.3489, -6788605.359, -5758359.3994, -6194145.4983, -8756431.9173, -7362709.3025, -8934046.1854, -10889760.7714, -10589079.0535, -7581059.8875, -7959973.2558, -7989226.4705, -8254262.5598, -9377850.6818, -8709823.1226, -8615893.9211, -6855919.8284, -5469153.9444, -4212158.3606, -3745872.9823, -3744160.6356, -3382790.7982, -2834878.1573, -2228221.3081, -1908730.2277, -1981584.1031, -2165365.3148, -2070062.8225, -2084756.5197, -1780430.0345, -1600183.0442, -548115.7259, -3384208.2655, -4451309.86, -5230353.3487, -5568461.0527, -3056423.2449, -1097729.3502, -504371.7419, 197312.4313, 765508.5383, 1951106.9908, 3449774.6594, 4039923.0088, 4531453.4332, 6545149.4332, 7180532.7974, 6199842.9126, 4653960.2229, 3912980.756, 3625177.5815, 3880629.6713, 4269967.9779, 3473934.9691, 3320020.4767, 2476647.5622, 1563674.3559, 858813.6104, 230158.0681, -181917.2989, -728940.0412, -504933.9359, -615985.9339, -433099.4333, -318909.1616, 1996.4254, 217550.1265, -363104.9976, -559321.0427, -1010595.7983, -1258751.6228, -1014033.5763, -1146616.3398, -928443.0769, -1226818.0963, -1683707.0046, -2051849.5239, -1682206.8445, -1336455.7777, -1267608.7191, -1605403.7716, -1350011.7684, -1666477.3498, -1498662.8151, -1409548.1142, -1386390.1616, -968958.5474, 424685.6885, 426323.2985, 502995.5029, 692938.6701, 679210.6577, 42652.8207, -463750.6514, -647062.8308, -1294095.3584, -1793810.0826, -2264356.9206, -2717376.8148, -2760596.1441, -4423816.5774, -4309143.4243, -3958224.5292, -4620866.3606, -3981612.7509, -1822992.3098, -840931.7883, 344988.0338, 7862982.9876, 9027806.9693, 8371278.6541, 11111641.284, 6044343.7566, 6041386.8358, 2389951.848, -2209831.0422, -3154897.1238, -4346996.5279, -3562563.8718], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.61, 71.17, 64.39, 74.91, 83.79, 86.46, 79.5, 81.98, 79.55, 73.72, 67.24, 71.41, 73.85, 74.99, 75.17, 70.62, 76.52, 80.44, 68.74, 67.52, 67.98, 67.18, 70.8, 77.41, 76.96, 76.63, 70.81, 64.08, 57.55, 62.27, 54.31, 36.25, 45.57, 40.24, 40.38, 37.27, 32.9, 24.27, 28.4, 22.93, 25.95, 30.31, 33.72, 23.99, 27.45, 33.76, 20.13, 24.76, 27.08, 31.09, 35.63, 38.65, 32.03, 39.29, 39.55, 57.78, 58.45, 57.46, 55.4, 61.22, 69.3, 64.8, 63.49, 66.13, 69.91, 74.43, 75.22, 78.26, 80.21, 77.98, 76.25, 74.92, 75.29, 66.41, 61.43, 67.98, 71.92, 68.64, 67.79, 62.57, 58.9, 53.27, 39.81, 29.65, 32.05, 35.8, 38.21, 50.99, 45.2, 40.34, 28.7, 29.28, 16.61, 23.15, 29.45, 28.48, 35.69, 35.17, 35.43, 34.81, 33.38, 35.46, 30.14, 23.61, 25.04, 25.44, 27.01, 26.81, 20.4, 20.99, 33.66, 45.17, 41.85, 50.87, 48.83, 42.35, 41.59, 47.14, 46.15, 44.72, 43.89, 39.92, 39.31, 50.53, 40.61, 39.58, 38.98, 30.79, 41.65, 51.4, 56.69, 74.1, 82.52, 78.76, 83.11, 87.72, 89.67, 90.58, 85.21, 81.37, 79.45, 80.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1103, 209.0343, 199.9279, 794.583, 1297.8267, 812.7227, 124.709, 273.523, 265.4858, 47.4279, 158.3352, 268.6177, 271.0279, 33.1532, -0.0938, -50.8082, 115.2898, 90.5246, -58.9938, -57.1567, -22.7022, -55.7995, 68.4332, 116.0684, -7.5455, -32.8862, 17.767, 559.9474, 279.1703, 176.1895, 4.7779, -61.5448, 18.5074, 197.3715, 7.7346, 179.2429, 12.4201, -66.8467, -36.345, 11.2424, -62.6611, -80.76, -78.3015, -78.8044, -87.3734, -88.3207, -87.1828, -90.0973, -71.4328, -74.3135, -74.6148, -56.2249, -59.8596, -81.1522, 12.5933, 501.468, -7.1619, 34.8175, 111.1382, 434.614, 727.9034, 371.9246, 91.5243, -22.7735, 162.0027, 228.034, 100.4967, 281.3704, 209.8362, -65.2599, 42.5825, 24.257, -25.7242, -3.2933, -71.0964, -46.4717, -28.6103, 67.3049, -42.9412, -75.5279, -77.1738, -78.3993, -84.4245, -68.4032, -55.5933, -75.6412, -71.5029, -89.5149, -62.6784, -55.1363, 43.0582, -1.3887, 7.6436, -9.916, 74.6842, 76.987, 17.9174, 29.1962, -3.3533, 53.1353, 167.9809, 110.5086, -31.397, 126.0962, -42.0078, -0.5964, -46.7126, 12.4753, -5.2753, -17.3057, 270.9962, 107.3608, 144.2461, 172.1051, 72.7269, 98.0684, 77.2652, -42.9345, 47.9535, 52.7891, 61.3057, 46.4769, 52.6673, 439.0676, -53.8177, -8.501, 30.7239, -42.7081, 89.9664, 74.2456, 97.1765, 1517.9272, 679.6783, 80.3359, 508.1156, 978.4569, 326.233, 91.2829, 255.7468, 74.5763, 51.784, 103.8238], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.78, 29.53, 30.23, 30.36, 32.42, 32.88, 32.79, 32.0, 31.93, 30.48, 37.74, 38.87, 38.88, 38.7, 39.24, 39.21, 38.76, 35.11, 33.05, 33.29, 33.58, 35.3, 35.03, 35.15, 33.82, 33.12, 32.28, 33.13, 33.14, 33.44, 20.77, 18.92, 18.6, 18.78, 20.43, 19.71, 19.15, 20.18, 20.29, 20.16, 20.32, 18.95, 19.08, 19.1, 19.34, 19.91, 21.14, 20.31, 25.89, 26.57, 26.46, 27.3, 27.66, 31.8, 31.22, 31.98, 31.84, 30.74, 31.17, 31.51, 31.51, 31.16, 31.85, 31.81, 31.97, 31.92, 31.51, 42.1, 41.59, 41.35, 41.44, 40.67, 40.27, 38.1, 38.24, 37.56, 37.53, 37.91, 37.53, 36.67, 36.72, 36.21, 35.0, 35.04, 35.42, 35.13, 35.29, 23.45, 19.33, 17.51, 18.1, 17.71, 17.79, 16.0, 15.96, 16.86, 16.85, 20.63, 20.64, 23.07, 23.18, 23.46, 22.68, 22.7, 34.7, 34.68, 34.32, 34.39, 34.28, 34.84, 34.8, 34.71, 35.22, 35.2, 36.01, 35.53, 35.55, 33.58, 33.6, 31.41, 31.82, 31.74, 32.55, 32.64, 20.78, 62.1, 62.33, 64.21, 66.3, 66.35, 66.92, 67.65, 68.45, 68.22, 71.26, 71.75], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.705, 1.6867, 1.4118, 1.2681, 0.8492, 1.0958, 1.3071, 1.2939, 1.218, 1.0502, 1.8203, 1.1712, 1.1184, 1.1893, 1.0008, 1.072, 1.1047, 0.9457, 0.8024, 0.9512, 0.7818, 0.4463, 0.3945, 0.3162, 0.2705, 0.1602, 0.3028, 0.1178, 0.1361, 0.016, -0.0512, -0.0103, -0.0334, -0.1783, 0.0238, 0.0695, -0.0099, -0.1835, -0.1492, 0.0412, 0.0823, -0.0368, -0.1192, -0.1143, -0.0498, -0.201, 0.0572, 0.0016, 0.4628, 0.2334, 0.2587, 0.0703, -0.0431, 0.4419, 0.4973, 0.2889, 0.3345, 0.3985, 0.5527, 0.76, 0.7561, 0.8715, 1.1388, 1.0573, 0.9518, 0.6615, 0.5849, -0.1271, 0.2486, 0.4573, 0.4001, 0.5096, 0.4278, 0.1961, 0.1045, 0.0789, 0.1154, -0.0144, 0.0704, -0.0091, 0.0609, 0.0673, 0.2467, 0.2659, 0.0865, 0.1502, 0.0361, 0.1548, 0.2663, 0.1635, 0.2843, 0.141, 0.0511, -0.005, 0.0925, 0.273, 0.2304, -0.1438, -0.041, -0.305, -0.1952, -0.084, -0.1783, -0.1243, 0.7001, 0.6895, 0.6693, 0.7584, 0.6827, 0.4344, 0.3164, 0.4309, 0.2267, 0.1832, -0.0247, -0.0369, 0.002, 0.2178, 0.2953, 0.3796, 0.2529, 0.2695, 0.5528, 0.6358, 0.7634, 2.3246, 1.8918, 1.3431, 1.7368, 1.369, 1.6223, 1.3302, 0.9593, 0.9696, 0.4713, 0.7233], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0114, 6.6013, 6.4334, 5.8508, 13.4275, 19.3841, 19.8206, 18.8328, 17.9023, 16.4782, 15.6064, 14.8389, 13.4637, 12.7276, 11.3871, 9.8285, 8.0612, 15.7563, 14.5613, 13.9671, 13.451, 12.8858, 12.366, 11.5775, 10.6777, 9.0728, 7.8226, 7.1244, 6.9197, 6.8091, 6.6814, 6.5071, 7.6198, 8.381, 9.6344, 10.7087, 12.0598, 13.1867, 14.4912, 15.7833, 15.4314, 11.7329, 11.7382, 11.3838, 11.8655, 12.6708, 13.5339, 10.4185, 11.2078, 9.4397, 8.4954, 9.1653, 9.1728, 8.4913, 9.1364, 9.2339, 7.3291, 5.7818, 6.2954, 7.1571, 7.2296, 7.1357, 7.3359, 7.3653, 7.2788, 7.104, 8.1374, 8.0467, 9.6414, 14.2349, 13.6352, 13.027, 12.0732, 10.6766, 11.6148, 11.837, 11.3476, 11.0007, 10.5815, 10.5452, 11.2767, 12.2276, 13.3181, 13.9731, 14.4116, 11.973, 12.1547, 10.3101, 10.5904, 11.0472, 11.5746, 12.3984, 11.5448, 7.4675, 5.6383, 5.0086, 5.4444, 3.8177, 4.2479, 4.934, 5.6826, 6.2526, 6.5124, 6.9021, 5.395, 6.3053, 8.0327, 9.2632, 10.252, 11.0235, 12.0737, 9.7067, 9.4988, 9.4852, 10.3895, 10.3331, 10.4392, 10.6446, 10.3841, 10.4338, 9.9999, 10.1503, 10.5202, 10.6156, 10.4075, 11.0099, 11.4754, 12.146, 11.8916, 8.2335, 7.8269, 8.322, 35.1049, 33.8783, 32.6274, 31.7499, 29.8717, 29.9871, 27.9343, 25.9424, 23.8545, 21.8492, 19.2344], "mkt_dynamics": [-0.967495, -1.133728, -1.260292, -1.360819, -1.340086, -1.392561, -1.132696, -1.012537, -1.029196, -0.451259, -0.152803, 0.178646, 0.535122, 0.380019, 0.461915, 0.695007, 0.842093, 1.184313, 1.339646, 1.427867, 1.571571, 1.557966, 1.462655, 1.313639, 1.032854, 0.846083, 0.713583, 0.617046, 0.655164, 0.520425, 0.630843, 0.742498, 0.778708, 0.848577, 0.629134, 0.4553, 0.473156, 0.553086, 0.509057, 0.473697, 0.169163, -0.297688, -0.623959, -0.988451, -1.186267, -1.197904, -1.15536, -1.159621, -1.240573, -1.372185, -1.5732, -1.700084, -1.745044, -1.762025, -1.777452, -1.754455, -1.705764, -1.667629, -1.592205, -1.507574, -1.411021, -1.319426, -1.226482, -1.126924, -0.99888, -0.901146, -0.672574, -0.512698, -0.114797, 0.30238, 0.508174, 0.671502, 0.450919, 0.529057, 0.724258, 0.839641, 1.026132, 0.930666, 0.893324, 1.089985, 1.278007, 1.476262, 1.614277, 1.605773, 1.599487, 1.533716, 1.381154, 0.874843, 0.402487, -0.000648, -0.424865, -0.428851, -0.482232, -0.661277, -0.80344, -0.975359, -1.129604, -1.212996, -1.24529, -1.320201, -1.386507, -1.338194, -1.228701, -1.109791, -0.958563, -0.923389, -0.994074, -0.898784, -0.676359, -0.444303, -0.12164, 0.034575, -0.071176, -0.193771, -0.36202, -0.373326, -0.376688, -0.366991, -0.466897, -0.755865, -1.023868, -1.267, -1.466869, -1.52642, -0.850684, -0.122336, 0.658803, 1.404246, 1.409213, 1.254446, 0.970715, 0.726531, 0.513675, 0.446411, 0.306073, 0.041393, -0.182657, -0.285669, -0.435702, -0.43277, -0.381491, -0.597944, -0.290393, 0.014324, 0.315396, 0.972183, 1.341376, 1.484887, 1.687273, 1.610306, 1.46439, 1.461439, 1.231169, 0.971772, 0.661584, 0.320078], "market_activity_top_line": [54.602837, 54.311015, 54.004643, 53.700349, 53.589582, 53.518471, 53.617701, 53.594274, 53.533247, 54.306223, 55.359719, 55.251358, 55.419918, 55.31156, 55.738978, 56.256696, 56.389137, 58.845288, 62.710115, 66.153541, 68.36287, 70.138763, 70.241104, 69.741445, 67.989633, 68.31909, 69.204028, 70.373547, 71.390922, 71.70998, 75.55675, 76.670445, 77.693845, 79.024258, 79.096497, 79.319235, 80.174073, 80.252328, 79.650331, 80.156012, 79.747747, 78.757735, 77.667572, 77.077654, 76.598206, 75.892148, 75.339599, 74.528497, 74.081271, 73.487817, 72.806094, 72.133642, 71.4196, 70.500349, 69.746406, 69.013179, 68.188721, 67.182799, 66.200551, 65.379423, 64.598784, 63.740263, 62.826661, 61.934818, 61.118003, 60.191689, 59.476062, 58.747959, 58.400856, 57.900435, 57.462651, 56.903378, 56.265515, 56.029349, 55.869486, 55.56747, 55.321803, 55.153111, 55.17132, 56.505064, 57.721488, 59.123155, 61.333714, 62.753903, 63.402249, 62.790948, 61.833864, 59.685055, 58.731899, 58.282266, 58.133431, 58.191209, 58.11623, 57.70164, 57.156499, 56.671582, 56.355675, 55.913683, 55.514914, 55.049418, 54.620971, 54.187146, 53.862274, 53.537204, 53.080273, 52.659562, 52.15016, 51.712488, 51.346064, 50.915264, 50.572159, 50.149397, 49.68526, 49.209066, 48.806186, 48.527121, 48.244105, 47.741011, 47.286979, 46.658822, 46.100092, 45.611082, 45.077979, 44.585498, 44.564172, 44.558515, 44.864342, 46.130491, 46.689276, 46.030361, 45.093668, 44.992071, 44.622093, 44.074171, 43.632262, 43.277381, 42.939693, 42.706613, 42.523964, 42.398724, 42.2018, 42.022484, 42.010502, 42.058327, 42.978037, 50.465117, 55.868864, 58.052325, 61.644054, 62.687337, 64.515502, 65.193795, 64.18346, 63.288888, 61.790894, 61.111585], "market_activity_min_gap": [4.311646, 1.844474, -0.053199, -1.535214, -1.883589, -2.384462, -1.5815, -1.890824, -2.034651, -0.922403, -0.720698, -0.912135, -0.794906, -0.564047, -0.046191, 0.094343, 0.222932, 0.825614, 1.575216, 2.375552, 2.988699, 3.724928, 4.358754, 4.876807, 5.1071, 5.51841, 6.057219, 6.472054, 6.728719, 6.843454, 7.365994, 7.497523, 7.569004, 7.635953, 7.56764, 7.46009, 7.475895, 7.256143, 6.867442, 6.753942, 6.475822, 5.812558, 5.105309, 2.469449, -0.446131, -3.229781, -4.441907, -6.403622, -7.598144, -9.253123, -11.034703, -12.28427, -13.318689, -15.363116, -15.862303, -15.789578, -16.095478, -17.441786, -18.336197, -18.1908, -17.209713, -17.041711, -17.219194, -17.360962, -17.271742, -17.904533, -16.739652, -15.940436, -12.783096, -11.610049, -10.397812, -9.987101, -11.055271, -9.27292, -6.991997, -6.300424, -5.475029, -4.657496, -3.719127, -2.66748, -1.691595, -0.813005, -0.000707, 0.574318, 1.215308, 1.699292, 2.04396, 1.675894, -0.623973, -0.947166, -0.958955, 0.153258, 0.830782, -0.984035, -3.432042, -5.748384, -7.286582, -9.229751, -9.74223, -10.708548, -11.074048, -11.458971, -10.762031, -9.880407, -10.227463, -10.497739, -11.534158, -11.821941, -11.203947, -10.931867, -9.996205, -9.856757, -10.124651, -10.629826, -10.401149, -9.275588, -8.264272, -10.093725, -10.926436, -13.258649, -14.598854, -14.630328, -14.77038, -14.670331, -10.180703, -8.276196, -6.353691, -4.674695, -3.974336, -3.643052, -3.415129, -3.025371, -3.116663, -4.43496, -6.677313, -8.453638, -9.725338, -9.189072, -7.901199, -6.121079, -5.825964, -5.634612, -4.508769, -3.158589, -1.614712, 1.076072, 2.720144, 3.594941, 4.895525, 5.60195, 6.58496, 7.278001, 7.470021, 7.617488, 7.725025, 8.052352], "market_activity": [null, null, null, null, -5.85245, -5.53585, -3.870225, -2.238787, -1.525444, 3.940928, 12.811189, 16.32047, 19.40631, 16.548705, 13.066402, 15.034201, 16.016976, 32.819363, 56.727556, 74.355928, 86.255414, 93.127707, 96.563854, 85.561377, 60.761188, 42.851794, 37.229247, 41.362249, 54.339174, 60.019687, 78.328294, 86.893572, 90.873736, 95.436868, 83.173159, 72.341254, 65.888927, 56.850589, 47.529369, 43.083735, 34.825592, 24.580396, 15.118723, 5.088437, -1.709632, -6.030041, -8.160995, -11.436048, -13.577824, -14.930512, -16.787056, -17.942503, -20.214201, -23.462751, -26.405675, -28.956413, -31.385631, -33.632466, -34.755883, -35.317591, -35.598446, -35.738873, -35.809086, -35.844193, -35.861747, -35.870523, -35.874912, -35.877106, -35.217803, -33.264576, -31.217663, -29.570757, -30.059403, -28.707727, -26.287613, -23.649357, -20.082028, -17.563489, -14.79957, -2.934635, 12.415983, 30.303241, 50.194521, 62.55221, 69.81128, 62.994915, 43.938383, 16.494691, 0.944946, -7.697277, -12.214164, -8.895182, -3.855766, -2.006658, -3.765479, -7.960939, -11.585345, -14.231222, -15.256361, -16.277181, -17.815665, -19.263983, -20.373716, -20.652983, -21.371092, -22.242896, -24.169248, -26.163524, -27.046537, -27.729368, -27.337984, -27.078567, -27.183909, -27.216779, -27.191565, -26.139307, -24.394054, -24.268877, -24.691088, -26.916044, -29.617897, -30.865074, -31.965262, -32.034531, -28.843515, -24.258708, -16.142254, 1.205048, 14.833824, 16.646312, 8.610681, -2.859009, -13.83233, -19.522915, -20.200032, -22.104916, -23.154883, -21.958367, -19.744483, -17.165692, -14.898046, -13.371823, -11.369336, -9.086993, 1.263503, 44.753502, 72.376751, 86.188375, 93.094188, 96.547094, 98.273547, 99.136773, 85.032737, 69.953968, 49.249184, 37.671042], "market_activity_raw": [null, null, null, null, -5.85245, -5.21925, -2.2046, -0.60735, -0.8121, 9.4073, 21.68145, 19.82975, 22.49215, 13.6911, 9.5841, 17.002, 16.99975, 49.62175, 80.63575, 91.9843, 98.1549, 100.0, 100.0, 74.5589, 35.961, 24.9424, 31.6067, 45.49525, 67.3161, 65.7002, 96.6369, 95.45885, 94.8539, 100.0, 70.90945, 61.50935, 59.4366, 47.81225, 38.20815, 38.6381, 26.56745, 14.3352, 5.65705, -4.94185, -8.5077, -10.35045, -10.29195, -14.7111, -15.7196, -16.2832, -18.6436, -19.09795, -22.4859, -26.7113, -29.3486, -31.50715, -33.81485, -35.8793, -35.8793, -35.8793, -35.8793, -35.8793, -35.8793, -35.8793, -35.8793, -35.8793, -35.8793, -35.8793, -34.5585, -31.31135, -29.17075, -27.92385, -30.54805, -27.35605, -23.8675, -21.0111, -16.5147, -15.04495, -12.03565, 8.9303, 27.7666, 48.1905, 70.0858, 74.9099, 77.07035, 56.17855, 24.88185, -10.949, -14.6048, -16.3395, -16.73105, -5.5762, 1.18365, -0.15755, -5.5243, -12.1564, -15.20975, -16.8771, -16.2815, -17.298, -19.35415, -20.7123, -21.48345, -20.93225, -22.0892, -23.1147, -26.0956, -28.1578, -27.92955, -28.4122, -26.9466, -26.81915, -27.28925, -27.24965, -27.16635, -25.08705, -22.6488, -24.1437, -25.1133, -29.141, -32.31975, -32.11225, -33.06545, -32.1038, -25.6525, -19.6739, -8.0258, 18.55235, 28.4626, 18.4588, 0.57505, -14.3287, -24.80565, -25.2135, -20.87715, -24.0098, -24.20485, -20.76185, -17.5306, -14.5869, -12.6304, -11.8456, -9.36685, -6.80465, 11.614, 88.2435, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 70.9287, 54.8752, 28.5444, 26.0929], "market_activity_distance": [6.947243, 5.438199, 3.927522, 2.46404, 1.584611, 0.972644, 0.636239, 0.175612, -0.123244, 0.855118, 2.293823, 1.826743, 2.033168, 1.899671, 2.705259, 3.438449, 3.596654, 7.607523, 13.578528, 18.608496, 21.343461, 23.328862, 22.590433, 20.833651, 17.168206, 16.897086, 17.333524, 18.123736, 18.571309, 17.943703, 22.196939, 22.280081, 22.161257, 22.384864, 20.879529, 19.483113, 19.155412, 17.692236, 15.358121, 14.749862, 12.972726, 10.547361, 8.112763, 6.457497, 5.122276, 3.605478, 2.187709, 0.926863, 0.431758, -0.083302, -0.691083, -1.228978, -1.875881, -2.685087, -3.544908, -4.223689, -4.801004, -5.47671, -6.12922, -6.708407, -6.71689, -6.988493, -7.238242, -7.344243, -7.453692, -7.525923, -7.318105, -7.144708, -6.690369, -6.173309, -5.655178, -5.444921, -5.306387, -4.848159, -4.335552, -4.02619, -3.542935, -3.146761, -2.520603, 0.158705, 2.539352, 5.150452, 8.902537, 11.0407, 11.998253, 10.930507, 9.192016, 5.743353, 4.123003, 3.354153, 3.180604, 3.164439, 2.885096, 2.173471, 1.335597, 0.492365, 0.08012, -0.502956, -0.749073, -1.22145, -1.646975, -2.22703, -2.818628, -3.092045, -3.438867, -3.897056, -4.408514, -4.805495, -5.022209, -5.134218, -5.129792, -5.080582, -4.811855, -4.531907, -4.177645, -3.83496, -3.507095, -3.983365, -4.121657, -4.246645, -4.317809, -4.186819, -4.136306, -4.223239, -3.867589, -3.523543, -2.490051, 0.419928, 1.877437, 0.743394, -0.896132, -0.793829, -1.024675, -1.605696, -1.955666, -2.060032, -2.238268, -2.215231, -2.050298, -1.893535, -1.728574, -1.643084, -1.432675, -1.208162, 1.00581, 16.950486, 27.775729, 31.165844, 36.917996, 36.921936, 38.075484, 37.082309, 32.939774, 29.080776, 25.328651, 22.909558], "market_activity_roc": [null, null, null, null, -1.855682, -1.459269, -0.716498, -0.197531, -0.105123, 1.471925, 3.248961, 3.091905, 3.524298, 1.851237, 0.685081, 1.819572, 1.748864, 6.388769, 12.506754, 17.592297, 21.234113, 19.191809, 12.009209, 5.423601, -0.545964, -2.59439, -1.476452, 0.906351, 5.002658, 4.963313, 9.1797, 8.94782, 8.828746, 10.199805, 4.684885, 3.454773, 3.19231, 1.554042, 0.7002, 1.054948, -0.53175, -1.862367, -2.489329, -3.840458, -3.949379, -3.638483, -2.997355, -3.307258, -3.285893, -3.168089, -3.36278, -3.213341, -3.592907, -4.065256, -4.202516, -4.325947, -4.523799, -4.705721, -5.083925, -5.265307, -5.264708, -5.124133, -5.096468, -5.268638, -5.388307, -5.567241, -5.333085, -5.145505, -4.445739, -3.806595, -3.385246, -3.139821, -3.656352, -3.231558, -2.772523, -2.347678, -1.677248, -1.563891, -1.249637, 1.687307, 4.337684, 7.198223, 11.169561, 11.058901, 9.841675, 6.203649, 0.815457, -4.89029, -7.366221, -7.180465, -5.984476, -2.502881, -1.04827, -0.996231, -1.680499, -2.611437, -3.029369, -3.098624, -2.872088, -2.862394, -3.078135, -3.087861, -2.97693, -2.747012, -2.820708, -2.819089, -3.178689, -3.408314, -3.267144, -3.312405, -3.025879, -3.022657, -3.23453, -3.351054, -3.491987, -3.234886, -2.900568, -2.983302, -3.112735, -3.85001, -4.444093, -4.461424, -4.671476, -4.443584, -3.331707, -2.3077, -0.473928, 3.465237, 4.768638, 3.303176, 0.511154, -2.467825, -4.427533, -4.249782, -3.240823, -3.811094, -3.77033, -3.102856, -2.540088, -2.030292, -1.71844, -1.601928, -1.207465, -0.802847, 1.839346, 20.090752, 32.987851, 38.028136, 43.431525, 24.219145, 15.476667, 12.301781, 4.119466, 0.959605, -4.223183, -6.261654], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.5027, -3.291, 8.2064, 12.1476, 11.6286, 7.6081, 7.573, 1.1726, -0.6477, -9.6527, -3.807, 0.3579, 0.7349, 0.2122, -3.0054, 7.18, -3.068, -2.0176, -0.1106, -3.7532, -1.6061, -0.2393, -2.9634, -5.5669, -1.8953, -5.378, -12.0536, -11.6598, -11.9338, -11.5559, -12.7538, -8.462, -11.745, -10.2917, -11.7795, -12.0116, -10.5227, -10.229, -12.6091, -6.1612, -4.9497, -6.3264, -9.0016, -7.992, -2.3418, -1.5962, -3.9747, -5.2994, -5.1302, -3.6661, -6.15, 0.9273, -0.6696, 10.539, 4.6791, 4.2459, 0.0485, -2.3067, 8.4355, 8.3681, 3.4737, 3.6779, 4.4008, 7.0294, 10.3995, 9.3075, 10.7272, 14.5316, 11.7967, 8.5685, 1.5153, -0.0994, -13.4588, -4.7916, -0.5127, -1.5277, 0.678, -0.9811, -5.1143, -6.2177, -6.1773, -5.1804, -7.081, -4.9755, -6.0194, -4.3675, -4.1838, 0.1873, 0.1624, -3.56, -2.3226, -4.5176, -1.4539, 1.1579, -1.3191, 1.6214, -1.6108, -3.3373, -4.2877, -2.13, 2.2967, 0.8724, -6.0299, -3.6832, -7.5948, -5.0308, -2.6094, -4.1595, -3.4315, 15.1827, 13.2536, 11.3738, 12.1887, 9.2288, 2.9197, 0.1037, 2.4905, -1.9495, -2.9983, -6.5505, -6.3964, -5.6216, -0.4607, 1.2647, 3.0721, -0.3882, -0.3364, 7.1791, 8.4839, 10.62, 31.3127, 24.3297, 11.8124, 15.3594, 8.4495, 11.1102, 5.8069, -0.8607, -0.0266, -8.3864, -3.4636], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 0.968689, 0.923954, 0.729924, 0.715268, 0.789761, 0.825549, 0.831344, 0.689392, 0.70375, 0.71637, 0.739438, 0.709724, 0.623735, 0.569478, 0.549922, 0.505981, 0.424894, 0.419174, 0.340951, 0.116324, -0.061969, -0.203411, -0.309241, -0.399247, -0.407413, -0.459855, -0.480429, -0.506438, -0.534337, -0.564099, -0.601696, -0.649874, -0.658754, -0.669954, -0.70538, -0.769926, -0.804413, -0.789986, -0.763347, -0.76857, -0.779024, -0.779609, -0.76391, -0.775008, -0.731247, -0.71612, -0.54038, -0.480762, -0.426972, -0.453801, -0.498519, -0.32182, -0.134925, -0.080329, -0.008736, 0.083914, 0.223099, 0.364052, 0.468839, 0.563014, 0.66524, 0.716902, 0.689422, 0.584774, 0.479879, 0.17582, 0.072759, 0.050358, 0.007902, 0.001431, -0.063126, -0.198889, -0.329066, -0.4361, -0.499294, -0.60013, -0.64567, -0.688905, -0.693387, -0.689311, -0.631222, -0.582502, -0.594877, -0.576635, -0.596256, -0.570934, -0.512032, -0.494369, -0.429758, -0.429899, -0.455565, -0.473864, -0.476816, -0.402006, -0.383456, -0.423558, -0.440985, -0.459508, -0.474878, -0.478541, -0.483151, -0.476745, -0.207199, -0.009872, 0.136582, 0.270028, 0.345477, 0.313117, 0.249029, 0.239839, 0.164606, 0.097588, -0.045717, -0.158789, -0.236704, -0.212939, -0.175738, -0.125964, -0.127058, -0.122502, -0.011828, 0.092668, 0.217797, 0.490732, 0.654493, 0.738522, 0.803167, 0.822798, 0.853733, 0.843414, 0.773562, 0.734801, 0.580604, 0.508022], "smi": [null, null, null, 0.02, 0.0176, 0.0168, 0.0274, 0.0382, 0.0452, 0.0633, 0.0885, 0.12, 0.157, 0.1935, 0.2395, 0.2945, 0.3395, 0.388, 0.446, 0.498, 0.5465, 0.592, 0.6315, 0.671, 0.6885, 0.7075, 0.7335, 0.75, 0.761, 0.763, 0.7695, 0.7745, 0.78, 0.7855, 0.798, 0.801, 0.8, 0.802, 0.7985, 0.799, 0.7875, 0.7565, 0.7125, 0.658, 0.6015, 0.5435, 0.4845, 0.427, 0.3725, 0.3085, 0.241, 0.189, 0.1495, 0.122, 0.1005, 0.08, 0.06, 0.04, 0.02, 0.008, 0.004, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.007, 0.0085, 0.0155, 0.0245, 0.0325, 0.0375, 0.0395, 0.046, 0.0565, 0.066, 0.072, 0.0785, 0.082, 0.096, 0.118, 0.159, 0.2215, 0.291, 0.3635, 0.433, 0.4975, 0.5475, 0.577, 0.5885, 0.587, 0.5715, 0.538, 0.4805, 0.415, 0.353, 0.2985, 0.2525, 0.2185, 0.186, 0.1555, 0.1235, 0.0935, 0.08, 0.0665, 0.052, 0.035, 0.023, 0.019, 0.0185, 0.0215, 0.0235, 0.0225, 0.0175, 0.0135, 0.013, 0.0155, 0.018, 0.0175, 0.0165, 0.0135, 0.0115, 0.0105, 0.01, 0.024, 0.0405, 0.066, 0.099, 0.1355, 0.171, 0.2, 0.226, 0.2405, 0.2475, 0.236, 0.2175, 0.1885, 0.155, 0.1205, 0.091, 0.0665, 0.043, 0.0335, 0.0375, 0.061, 0.1195, 0.2005, 0.293, 0.3895, 0.481, 0.575, 0.6715, 0.764, 0.8495, 0.901, 0.908], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.000022, -0.423379, 0.739959, -0.111822, 0.847499, -0.143697, 3.185074, 3.717117, 3.12868, 10.698292, 8.784355, 6.271621, 9.72902, 6.404231, 9.040838, 5.897542, 3.125859, 14.936341, 24.999559, 24.859657, 22.890609, 21.902482, 20.370206, 18.424147, 9.953868, 13.380038, 18.047161, 17.76037, 13.660928, 9.392387, 26.437349, 12.776767, 14.030145, 13.378589, 9.677254, 11.84517, 11.341416, 15.601999, 9.565564, 12.183391, 6.982659, -2.406155, -5.055404, -5.131958, -9.20497, -14.309162, -15.018119, -18.203701, -19.905789, -23.68709, -21.984068, -19.351237, -18.674534, -22.407946, -22.455475, -21.390659, -23.715741, -24.877725, -25.973929, -24.514395, -26.197064, -26.745288, -30.271173, -32.199496, -31.011936, -32.144095, -30.987351, -29.589025, -23.150895, -24.590833, -26.796043, -29.117418, -29.469266, -23.643406, -20.790284, -24.155903, -23.446056, -23.05265, -19.607228, -13.927209, -14.990563, -9.369254, -0.698866, 2.139042, 0.621027, -0.439938, 0.463797, -6.983146, 2.349481, 5.513653, 0.230165, 2.963976, -2.457576, -6.531943, -7.177815, -8.982323, -9.916932, -12.847816, -13.427741, -15.072656, -14.752378, -17.140984, -14.007271, -13.806, -19.086029, -19.190871, -19.431936, -19.02549, -17.98944, -22.723793, -21.036605, -23.17179, -27.82473, -30.03768, -28.865737, -27.060556, -29.281557, -33.455602, -31.64678, -33.841977, -35.328731, -34.732199, -36.711557, -35.005602, -25.627091, -27.034638, -28.777532, -29.206058, -30.666686, -33.543249, -34.074351, -35.59081, -40.896453, -37.872837, -39.867855, -39.744161, -37.991595, -33.709637, -37.151416, -37.633386, -41.792634, -40.589409, -40.000602, -36.978384, -35.686252, -10.906836, -12.355811, -16.6324, -9.71951, -9.533617, -4.747495, -4.801649, -5.036373, -4.993829, -14.482838, -8.903545], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/dd4c9020-62ef-4cae-adc3-422c1fb07e4f/", "share_image": "https://sharemaestro.com/terminal/dd4c9020-62ef-4cae-adc3-422c1fb07e4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}