{"ticker": {"uuid": "dd4de1e4-bee4-4862-8dc1-da5b76913fa2", "symbol": "BOUT", "name": "Innovator IBD(R) Breakout Opportunities ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOUT rose 21.77%, moving from 38.22 to 46.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.37 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is positive at 60.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.54"}, {"label": "12-Week Change", "value": "21.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.37"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.035, "high": 47.2148, "low": 46.45, "close": 46.5449, "volume": 8093}, "trend_line": 40.03596, "activity_lines": {"activity_5": 46.2243, "activity_10": 45.212216, "activity_20": 43.069159, "activity_30": 41.744722}, "trend_signal": 1, "fair_value": 35.900831, "relative_strength": 5.372045, "rate_of_change": 0.745772610202635, "market_dynamics": 1.443925, "expectation": {"probability": 60.7678, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.608786, "high": 30.049789, "low": 29.344771, "close": 30.0096, "volume": 8502}, "trend_line": 29.686393, "activity_lines": {"activity_5": 29.5241, "activity_10": 29.607489, "activity_20": 29.712425, "activity_30": 29.711058}, "trend_signal": 0, "fair_value": 30.755453, "relative_strength": -6.767791, "rate_of_change": 0.04505776172518158, "market_dynamics": -0.638448, "expectation": {"probability": 54.5131, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.804381, "high": 30.850664, "low": 29.804381, "close": 30.4741, "volume": 4970}, "trend_line": 29.716967, "activity_lines": {"activity_5": 29.865493, "activity_10": 29.749558, "activity_20": 29.776797, "activity_30": 29.761878}, "trend_signal": 1, "fair_value": 30.815213, "relative_strength": -7.484005, "rate_of_change": 0.10298994559561829, "market_dynamics": -0.260793, "expectation": {"probability": 54.742, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.429673, "high": 30.430162, "low": 29.951023, "close": 29.9697, "volume": 3432}, "trend_line": 29.712747, "activity_lines": {"activity_5": 29.976253, "activity_10": 29.784055, "activity_20": 29.790687, "activity_30": 29.778183}, "trend_signal": 1, "fair_value": 30.872607, "relative_strength": -7.543353, "rate_of_change": -0.01420064167382934, "market_dynamics": 0.088261, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.019451, "high": 31.564426, "low": 30.019451, "close": 31.5435, "volume": 8436}, "trend_line": 29.755893, "activity_lines": {"activity_5": 30.566333, "activity_10": 30.107993, "activity_20": 29.957323, "activity_30": 29.896297}, "trend_signal": 1, "fair_value": 30.936254, "relative_strength": -4.734734, "rate_of_change": 0.14521040414068792, "market_dynamics": 0.583637, "expectation": {"probability": 53.5196, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.476125, "high": 31.582122, "low": 30.772379, "close": 30.992, "volume": 3538}, "trend_line": 29.813223, "activity_lines": {"activity_5": 30.80006, "activity_10": 30.304491, "activity_20": 30.063666, "activity_30": 29.976045}, "trend_signal": 1, "fair_value": 30.989624, "relative_strength": -5.227659, "rate_of_change": 0.1926677179542228, "market_dynamics": 0.850825, "expectation": {"probability": 56.3962, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.38841, "high": 32.20001, "low": 31.27107, "close": 31.8123, "volume": 10211}, "trend_line": 29.913193, "activity_lines": {"activity_5": 31.2049, "activity_10": 30.634418, "activity_20": 30.243053, "activity_30": 30.105018}, "trend_signal": 1, "fair_value": 31.049737, "relative_strength": -4.87511, "rate_of_change": 0.3353210083995246, "market_dynamics": 1.126517, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.774661, "high": 32.562794, "low": 31.774661, "close": 31.9935, "volume": 7922}, "trend_line": 30.012137, "activity_lines": {"activity_5": 31.54996, "activity_10": 30.95976, "activity_20": 30.4279, "activity_30": 30.239231}, "trend_signal": 1, "fair_value": 31.11055, "relative_strength": -4.816498, "rate_of_change": 0.33077043965182684, "market_dynamics": 1.458611, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.887084, "high": 32.375999, "low": 31.887084, "close": 32.3451, "volume": 5846}, "trend_line": 30.12605, "activity_lines": {"activity_5": 31.910927, "activity_10": 31.304358, "activity_20": 30.639267, "activity_30": 30.389745}, "trend_signal": 1, "fair_value": 31.168931, "relative_strength": -4.643851, "rate_of_change": 0.3795564441145932, "market_dynamics": 1.4472, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.56187, "high": 32.786772, "low": 31.476474, "close": 31.6165, "volume": 14872}, "trend_line": 30.199947, "activity_lines": {"activity_5": 31.870667, "activity_10": 31.460945, "activity_20": 30.768102, "activity_30": 30.485903}, "trend_signal": 1, "fair_value": 31.221954, "relative_strength": -4.564025, "rate_of_change": 0.24529269519237445, "market_dynamics": 1.582001, "expectation": {"probability": 56.5312, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.914845, "high": 31.914845, "low": 30.889782, "close": 31.0169, "volume": 3751}, "trend_line": 30.234603, "activity_lines": {"activity_5": 31.625673, "activity_10": 31.460136, "activity_20": 30.827329, "activity_30": 30.53861}, "trend_signal": 1, "fair_value": 31.271185, "relative_strength": -5.987903, "rate_of_change": 0.1147551682789319, "market_dynamics": 1.258662, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.104865, "high": 31.158059, "low": 30.058583, "close": 30.1946, "volume": 8981}, "trend_line": 30.264067, "activity_lines": {"activity_5": 31.10492, "activity_10": 31.28146, "activity_20": 30.802258, "activity_30": 30.536029}, "trend_signal": 1, "fair_value": 31.313876, "relative_strength": -6.398959, "rate_of_change": 0.09745125477586335, "market_dynamics": 0.888113, "expectation": {"probability": 58.7875, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.107453, "high": 30.276618, "low": 29.804325, "close": 29.9157, "volume": 2203}, "trend_line": 30.262563, "activity_lines": {"activity_5": 30.599047, "activity_10": 31.048711, "activity_20": 30.751918, "activity_30": 30.513554}, "trend_signal": 1, "fair_value": 31.354785, "relative_strength": -7.778946, "rate_of_change": -0.004969589843957905, "market_dynamics": 0.386424, "expectation": {"probability": 58.4653, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.206729, "high": 31.38844, "low": 30.0977, "close": 31.3108, "volume": 10178}, "trend_line": 30.287243, "activity_lines": {"activity_5": 30.696727, "activity_10": 31.079769, "activity_20": 30.832949, "activity_30": 30.581182}, "trend_signal": 1, "fair_value": 31.41285, "relative_strength": -5.697819, "rate_of_change": 0.08155290746524026, "market_dynamics": 0.182985, "expectation": {"probability": 52.4076, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.065708, "high": 31.191946, "low": 30.694132, "close": 30.9999, "volume": 4986}, "trend_line": 30.32351, "activity_lines": {"activity_5": 30.759727, "activity_10": 31.029916, "activity_20": 30.878848, "activity_30": 30.62716}, "trend_signal": 1, "fair_value": 31.471528, "relative_strength": -5.288672, "rate_of_change": 0.11974348408007529, "market_dynamics": 0.031763, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.007045, "high": 31.197722, "low": 30.469237, "close": 30.5591, "volume": 3711}, "trend_line": 30.34464, "activity_lines": {"activity_5": 30.7169, "activity_10": 30.909802, "activity_20": 30.878239, "activity_30": 30.642359}, "trend_signal": 1, "fair_value": 31.529301, "relative_strength": -6.320577, "rate_of_change": 0.06968190687687352, "market_dynamics": -0.174944, "expectation": {"probability": 61.0222, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.550026, "high": 30.550026, "low": 29.6425, "close": 29.6425, "volume": 4006}, "trend_line": 30.35489, "activity_lines": {"activity_5": 30.39906, "activity_10": 30.630904, "activity_20": 30.78828, "activity_30": 30.59706}, "trend_signal": 1, "fair_value": 31.57936, "relative_strength": -6.229196, "rate_of_change": 0.033778617904192496, "market_dynamics": -0.344223, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.442557, "high": 30.009994, "low": 29.334996, "close": 29.6833, "volume": 4458}, "trend_line": 30.326643, "activity_lines": {"activity_5": 30.131627, "activity_10": 30.398875, "activity_20": 30.702709, "activity_30": 30.553731}, "trend_signal": 0, "fair_value": 31.624212, "relative_strength": -5.266867, "rate_of_change": -0.09305584701509495, "market_dynamics": -0.747071, "expectation": {"probability": 55.1166, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.47192, "high": 29.80497, "low": 28.767879, "close": 29.7507, "volume": 5421}, "trend_line": 30.332153, "activity_lines": {"activity_5": 29.902153, "activity_10": 30.221104, "activity_20": 30.622859, "activity_30": 30.516574}, "trend_signal": 0, "fair_value": 31.662068, "relative_strength": -5.316584, "rate_of_change": 0.018168842492725008, "market_dynamics": -0.991293, "expectation": {"probability": 55.6905, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.705183, "high": 30.019458, "low": 29.3736, "close": 29.3736, "volume": 2862}, "trend_line": 30.344917, "activity_lines": {"activity_5": 29.650987, "activity_10": 30.02194, "activity_20": 30.504903, "activity_30": 30.454732}, "trend_signal": 0, "fair_value": 31.693019, "relative_strength": -6.721864, "rate_of_change": 0.042080758329278864, "market_dynamics": -1.138326, "expectation": {"probability": 61.8655, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.760575, "high": 29.990171, "low": 28.464749, "close": 28.4934, "volume": 3605}, "trend_line": 30.302683, "activity_lines": {"activity_5": 29.21484, "activity_10": 29.70352, "activity_20": 30.301129, "activity_30": 30.335279}, "trend_signal": 0, "fair_value": 31.718985, "relative_strength": -7.083858, "rate_of_change": -0.1391798171667451, "market_dynamics": -1.183598, "expectation": {"probability": 60.8614, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.464727, "high": 28.550679, "low": 27.9454, "close": 27.9454, "volume": 3534}, "trend_line": 30.21866, "activity_lines": {"activity_5": 28.73374, "activity_10": 29.331345, "activity_20": 30.049754, "activity_30": 30.183196}, "trend_signal": 0, "fair_value": 31.752788, "relative_strength": -6.303875, "rate_of_change": -0.27727907789550654, "market_dynamics": -1.267119, "expectation": {"probability": 59.7061, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.194317, "high": 29.075832, "low": 28.024663, "close": 28.9714, "volume": 4940}, "trend_line": 30.197653, "activity_lines": {"activity_5": 28.70778, "activity_10": 29.186611, "activity_20": 29.905922, "activity_30": 30.102728}, "trend_signal": 0, "fair_value": 31.770348, "relative_strength": -7.932015, "rate_of_change": -0.0695166496462811, "market_dynamics": -1.274681, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.198049, "high": 29.198049, "low": 28.699355, "close": 29.0767, "volume": 4685}, "trend_line": 30.161843, "activity_lines": {"activity_5": 28.76438, "activity_10": 29.078191, "activity_20": 29.779275, "activity_30": 30.030408}, "trend_signal": 0, "fair_value": 31.789767, "relative_strength": -8.608558, "rate_of_change": -0.118585374830282, "market_dynamics": -1.19111, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.149279, "high": 29.882556, "low": 29.149279, "close": 29.8012, "volume": 3006}, "trend_line": 30.153573, "activity_lines": {"activity_5": 29.107413, "activity_10": 29.142118, "activity_20": 29.72588, "activity_30": 30.007141}, "trend_signal": 0, "fair_value": 31.809772, "relative_strength": -8.209246, "rate_of_change": -0.027418748913982327, "market_dynamics": -0.993522, "expectation": {"probability": 55.2738, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.677218, "high": 30.039114, "low": 29.677218, "close": 29.9559, "volume": 6327}, "trend_line": 30.14785, "activity_lines": {"activity_5": 29.473507, "activity_10": 29.255967, "activity_20": 29.695516, "activity_30": 29.994388}, "trend_signal": 0, "fair_value": 31.82653, "relative_strength": -8.397211, "rate_of_change": -0.018979508663876262, "market_dynamics": -0.610299, "expectation": {"probability": 56.0589, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.009647, "high": 30.791912, "low": 29.853194, "close": 30.7792, "volume": 4943}, "trend_line": 30.18222, "activity_lines": {"activity_5": 30.016533, "activity_10": 29.530475, "activity_20": 29.748494, "activity_30": 30.03512}, "trend_signal": 0, "fair_value": 31.844967, "relative_strength": -6.446301, "rate_of_change": 0.11400481294686911, "market_dynamics": -0.213686, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.806643, "high": 31.026949, "low": 30.488847, "close": 30.9894, "volume": 6131}, "trend_line": 30.230647, "activity_lines": {"activity_5": 30.440707, "activity_10": 29.822533, "activity_20": 29.826411, "activity_30": 30.087196}, "trend_signal": 0, "fair_value": 31.855795, "relative_strength": -5.823398, "rate_of_change": 0.1604487675194211, "market_dynamics": 0.203411, "expectation": {"probability": 51.6386, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.870219, "high": 32.327093, "low": 30.870219, "close": 32.093, "volume": 7256}, "trend_line": 30.324063, "activity_lines": {"activity_5": 31.098213, "activity_10": 30.291498, "activity_20": 30.014215, "activity_30": 30.207348}, "trend_signal": 0, "fair_value": 31.866044, "relative_strength": -4.550465, "rate_of_change": 0.3090109186217474, "market_dynamics": 0.674896, "expectation": {"probability": 52.9047, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.906709, "high": 32.786759, "low": 31.906709, "close": 32.7673, "volume": 50581}, "trend_line": 30.451117, "activity_lines": {"activity_5": 31.7794, "activity_10": 30.840476, "activity_20": 30.267438, "activity_30": 30.364976}, "trend_signal": 0, "fair_value": 31.877846, "relative_strength": -3.231705, "rate_of_change": 0.41898738965158167, "market_dynamics": 1.017428, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.206246, "high": 33.582689, "low": 32.7666, "close": 32.7666, "volume": 7103}, "trend_line": 30.56143, "activity_lines": {"activity_5": 32.262613, "activity_10": 31.327624, "activity_20": 30.515114, "activity_30": 30.514362}, "trend_signal": 0, "fair_value": 31.892597, "relative_strength": -3.367358, "rate_of_change": 0.3622625731594721, "market_dynamics": 1.189288, "expectation": {"probability": 55.2464, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.423667, "high": 32.423667, "low": 31.190122, "close": 31.33, "volume": 6481}, "trend_line": 30.605443, "activity_lines": {"activity_5": 32.07958, "activity_10": 31.475876, "activity_20": 30.617639, "activity_30": 30.563947}, "trend_signal": 0, "fair_value": 31.891612, "relative_strength": -5.89215, "rate_of_change": 0.14401485794349164, "market_dynamics": 1.163957, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.736005, "high": 32.146228, "low": 31.675576, "close": 31.9164, "volume": 11384}, "trend_line": 30.65352, "activity_lines": {"activity_5": 32.055293, "activity_10": 31.669209, "activity_20": 30.770605, "activity_30": 30.648525}, "trend_signal": 0, "fair_value": 31.888194, "relative_strength": -5.652286, "rate_of_change": 0.15708643720660817, "market_dynamics": 1.030478, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.843368, "high": 32.4749, "low": 31.621168, "close": 32.4749, "volume": 6276}, "trend_line": 30.737027, "activity_lines": {"activity_5": 32.155373, "activity_10": 31.910542, "activity_20": 30.967235, "activity_30": 30.766034}, "trend_signal": 1, "fair_value": 31.878267, "relative_strength": -4.943094, "rate_of_change": 0.27242222100431174, "market_dynamics": 0.843815, "expectation": {"probability": 49.3577, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.651511, "high": 32.849738, "low": 32.456751, "close": 32.695, "volume": 5577}, "trend_line": 30.77541, "activity_lines": {"activity_5": 32.30336, "activity_10": 32.130107, "activity_20": 31.179283, "activity_30": 30.892354}, "trend_signal": 1, "fair_value": 31.884224, "relative_strength": -5.072881, "rate_of_change": 0.12487544745300061, "market_dynamics": 0.778364, "expectation": {"probability": 50.2526, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.790138, "high": 33.384521, "low": 32.691074, "close": 33.3762, "volume": 5411}, "trend_line": 30.854883, "activity_lines": {"activity_5": 32.683233, "activity_10": 32.420913, "activity_20": 31.448135, "activity_30": 31.060147}, "trend_signal": 1, "fair_value": 31.87624, "relative_strength": -4.253361, "rate_of_change": 0.2582353898778282, "market_dynamics": 0.896926, "expectation": {"probability": 50.3491, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.117072, "high": 34.077992, "low": 32.800067, "close": 33.9078, "volume": 23890}, "trend_line": 30.924733, "activity_lines": {"activity_5": 33.199667, "activity_10": 32.746185, "activity_20": 31.754201, "activity_30": 31.25711}, "trend_signal": 1, "fair_value": 31.865292, "relative_strength": -3.880183, "rate_of_change": 0.22638232010148557, "market_dynamics": 1.105421, "expectation": {"probability": 50.6388, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.988842, "high": 34.528741, "low": 32.691104, "close": 34.2473, "volume": 15525}, "trend_line": 30.99986, "activity_lines": {"activity_5": 33.657413, "activity_10": 33.076302, "activity_20": 32.07229, "activity_30": 31.471469}, "trend_signal": 1, "fair_value": 31.856983, "relative_strength": -2.428251, "rate_of_change": 0.24293499963282447, "market_dynamics": 1.307479, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.978904, "high": 34.533661, "low": 33.424245, "close": 34.4978, "volume": 11093}, "trend_line": 31.071617, "activity_lines": {"activity_5": 34.043267, "activity_10": 33.392729, "activity_20": 32.392502, "activity_30": 31.697142}, "trend_signal": 1, "fair_value": 31.868126, "relative_strength": -3.137453, "rate_of_change": 0.23147523892042762, "market_dynamics": 1.479244, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.573262, "high": 35.5745, "low": 34.573262, "close": 35.5745, "volume": 9817}, "trend_line": 31.20355, "activity_lines": {"activity_5": 34.65316, "activity_10": 33.861196, "activity_20": 32.792652, "activity_30": 31.987651}, "trend_signal": 1, "fair_value": 31.896068, "relative_strength": -0.889038, "rate_of_change": 0.42460937903553614, "market_dynamics": 1.620653, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.415319, "high": 35.692698, "low": 34.858085, "close": 35.0787, "volume": 20991}, "trend_line": 31.338943, "activity_lines": {"activity_5": 34.90582, "activity_10": 34.188478, "activity_20": 33.116055, "activity_30": 32.237661}, "trend_signal": 1, "fair_value": 31.901656, "relative_strength": -1.803962, "rate_of_change": 0.4339025527544159, "market_dynamics": 1.632444, "expectation": {"probability": 56.1909, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.860592, "high": 35.573852, "low": 34.533681, "close": 34.8809, "volume": 8147}, "trend_line": 31.495153, "activity_lines": {"activity_5": 34.979047, "activity_10": 34.437758, "activity_20": 33.389261, "activity_30": 32.466174}, "trend_signal": 1, "fair_value": 31.908408, "relative_strength": -2.113069, "rate_of_change": 0.49845331414016725, "market_dynamics": 1.56642, "expectation": {"probability": 56.1909, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.7219, "high": 35.999824, "low": 34.7219, "close": 35.9283, "volume": 5861}, "trend_line": 31.695573, "activity_lines": {"activity_5": 35.336533, "activity_10": 34.812913, "activity_20": 33.729194, "activity_30": 32.752183}, "trend_signal": 1, "fair_value": 31.932247, "relative_strength": -1.174943, "rate_of_change": 0.6363518856377715, "market_dynamics": 1.488165, "expectation": {"probability": 53.5891, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.84128, "high": 36.237535, "low": 35.673367, "close": 35.9873, "volume": 8236}, "trend_line": 31.851457, "activity_lines": {"activity_5": 35.60162, "activity_10": 35.125851, "activity_20": 34.041617, "activity_30": 33.029069}, "trend_signal": 1, "fair_value": 31.956216, "relative_strength": -1.18206, "rate_of_change": 0.49181631769206496, "market_dynamics": 1.380292, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.890889, "high": 35.890889, "low": 34.907084, "close": 35.2335, "volume": 5224}, "trend_line": 31.992577, "activity_lines": {"activity_5": 35.51614, "activity_10": 35.237873, "activity_20": 34.249342, "activity_30": 33.247265}, "trend_signal": 1, "fair_value": 31.969786, "relative_strength": -2.239291, "rate_of_change": 0.4430566551476775, "market_dynamics": 1.22028, "expectation": {"probability": 56.3133, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.157826, "high": 35.246984, "low": 33.741211, "close": 33.827, "volume": 7034}, "trend_line": 32.101507, "activity_lines": {"activity_5": 34.98456, "activity_10": 35.048013, "activity_20": 34.297247, "activity_30": 33.365615}, "trend_signal": 1, "fair_value": 31.97267, "relative_strength": -4.539282, "rate_of_change": 0.34048523193363667, "market_dynamics": 0.878044, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.89968, "high": 33.89968, "low": 32.363, "close": 32.363, "volume": 18496}, "trend_line": 32.19219, "activity_lines": {"activity_5": 34.048427, "activity_10": 34.583775, "activity_20": 34.18729, "activity_30": 33.382486}, "trend_signal": 1, "fair_value": 31.964004, "relative_strength": -5.551542, "rate_of_change": 0.28248829564293826, "market_dynamics": 0.432338, "expectation": {"probability": 54.5349, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.720833, "high": 34.008665, "low": 32.656541, "close": 33.8462, "volume": 10066}, "trend_line": 32.330953, "activity_lines": {"activity_5": 33.774553, "activity_10": 34.417296, "activity_20": 34.211047, "activity_30": 33.489196}, "trend_signal": 1, "fair_value": 31.967754, "relative_strength": -3.584056, "rate_of_change": 0.43104554241262993, "market_dynamics": -0.029184, "expectation": {"probability": 55.1005, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.840206, "high": 34.1371, "low": 33.285448, "close": 34.1371, "volume": 18711}, "trend_line": 32.477167, "activity_lines": {"activity_5": 33.736453, "activity_10": 34.311002, "activity_20": 34.248906, "activity_30": 33.605722}, "trend_signal": 1, "fair_value": 31.972738, "relative_strength": -3.159716, "rate_of_change": 0.4522415407921953, "market_dynamics": -0.349482, "expectation": {"probability": 55.2052, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.38013, "high": 34.711995, "low": 34.018547, "close": 34.4786, "volume": 31658}, "trend_line": 32.647333, "activity_lines": {"activity_5": 33.935533, "activity_10": 34.273356, "activity_20": 34.309554, "activity_30": 33.734846}, "trend_signal": 1, "fair_value": 31.987346, "relative_strength": -3.807003, "rate_of_change": 0.52395579946983, "market_dynamics": -0.364153, "expectation": {"probability": 56.1696, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.346833, "high": 35.494587, "low": 34.346833, "close": 35.144, "volume": 9088}, "trend_line": 32.86902, "activity_lines": {"activity_5": 34.40674, "activity_10": 34.376618, "activity_20": 34.425425, "activity_30": 33.895922}, "trend_signal": 1, "fair_value": 32.013826, "relative_strength": -3.420664, "rate_of_change": 0.6790355585860436, "market_dynamics": -0.34967, "expectation": {"probability": 57.1267, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.50446, "high": 35.519319, "low": 34.721856, "close": 34.9288, "volume": 3977}, "trend_line": 33.1018, "activity_lines": {"activity_5": 34.718413, "activity_10": 34.439565, "activity_20": 34.50948, "activity_30": 34.028811}, "trend_signal": 1, "fair_value": 32.034953, "relative_strength": -3.90349, "rate_of_change": 0.7082048689008623, "market_dynamics": -0.367685, "expectation": {"probability": 56.9839, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.979514, "high": 35.256794, "low": 34.480528, "close": 34.8222, "volume": 4227}, "trend_line": 33.296827, "activity_lines": {"activity_5": 34.8235, "activity_10": 34.48226, "activity_20": 34.566245, "activity_30": 34.139804}, "trend_signal": 1, "fair_value": 32.052444, "relative_strength": -3.717959, "rate_of_change": 0.5891733984254729, "market_dynamics": -0.486551, "expectation": {"probability": 56.0873, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.414798, "high": 34.597769, "low": 34.160996, "close": 34.3405, "volume": 3526}, "trend_line": 33.472287, "activity_lines": {"activity_5": 34.702953, "activity_10": 34.457484, "activity_20": 34.563297, "activity_30": 34.207138}, "trend_signal": 1, "fair_value": 32.06684, "relative_strength": -6.058822, "rate_of_change": 0.5269571181662477, "market_dynamics": -0.710104, "expectation": {"probability": 54.9866, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.276099, "high": 35.187487, "low": 34.018533, "close": 34.0326, "volume": 7242}, "trend_line": 33.613333, "activity_lines": {"activity_5": 34.466213, "activity_10": 34.406667, "activity_20": 34.522141, "activity_30": 34.243287}, "trend_signal": 1, "fair_value": 32.086502, "relative_strength": -8.214725, "rate_of_change": 0.4213814251771795, "market_dynamics": -0.828991, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.05821, "high": 34.830909, "low": 34.05821, "close": 34.2815, "volume": 9718}, "trend_line": 33.75752, "activity_lines": {"activity_5": 34.342173, "activity_10": 34.42294, "activity_20": 34.498321, "activity_30": 34.286395}, "trend_signal": 1, "fair_value": 32.100597, "relative_strength": -7.948113, "rate_of_change": 0.42895775911303496, "market_dynamics": -0.861384, "expectation": {"probability": 54.3039, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.167129, "high": 34.88346, "low": 34.117597, "close": 34.4771, "volume": 11717}, "trend_line": 33.880783, "activity_lines": {"activity_5": 34.340833, "activity_10": 34.466513, "activity_20": 34.488818, "activity_30": 34.332819}, "trend_signal": 1, "fair_value": 32.114524, "relative_strength": -7.143581, "rate_of_change": 0.3651423445798194, "market_dynamics": -0.869389, "expectation": {"probability": 54.4233, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.207085, "high": 34.880423, "low": 34.11763, "close": 34.7876, "volume": 4115}, "trend_line": 34.00739, "activity_lines": {"activity_5": 34.473107, "activity_10": 34.528102, "activity_20": 34.506176, "activity_30": 34.391324}, "trend_signal": 1, "fair_value": 32.127841, "relative_strength": -7.835221, "rate_of_change": 0.3736838077207363, "market_dynamics": -0.837063, "expectation": {"probability": 54.8123, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.256867, "high": 35.663029, "low": 34.739357, "close": 35.5391, "volume": 12498}, "trend_line": 34.12226, "activity_lines": {"activity_5": 34.858187, "activity_10": 34.709211, "activity_20": 34.592532, "activity_30": 34.490144}, "trend_signal": 1, "fair_value": 32.151941, "relative_strength": -6.523485, "rate_of_change": 0.3377795238034917, "market_dynamics": -0.551099, "expectation": {"probability": 55.7365, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.059232, "high": 36.506505, "low": 34.979437, "close": 35.0468, "volume": 5943}, "trend_line": 34.198243, "activity_lines": {"activity_5": 34.99926, "activity_10": 34.77532, "activity_20": 34.627044, "activity_30": 34.549791}, "trend_signal": 1, "fair_value": 32.164452, "relative_strength": -5.760162, "rate_of_change": 0.22267868540946822, "market_dynamics": -0.381839, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.643134, "high": 36.029583, "low": 34.899856, "close": 35.7843, "volume": 8177}, "trend_line": 34.298833, "activity_lines": {"activity_5": 35.318553, "activity_10": 34.965189, "activity_20": 34.734307, "activity_30": 34.652118}, "trend_signal": 1, "fair_value": 32.18288, "relative_strength": -2.805742, "rate_of_change": 0.2941379181380867, "market_dynamics": -0.027212, "expectation": {"probability": 55.8899, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.926455, "high": 36.124615, "low": 34.113289, "close": 34.209, "volume": 7250}, "trend_line": 34.3948, "activity_lines": {"activity_5": 35.01256, "activity_10": 34.856998, "activity_20": 34.688181, "activity_30": 34.646322}, "trend_signal": 1, "fair_value": 32.188522, "relative_strength": -4.867776, "rate_of_change": 0.2797966916250316, "market_dynamics": 0.014279, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.508219, "high": 34.380835, "low": 32.230794, "close": 34.2661, "volume": 7802}, "trend_line": 34.473123, "activity_lines": {"activity_5": 34.743473, "activity_10": 34.772276, "activity_20": 34.650693, "activity_30": 34.638019}, "trend_signal": 1, "fair_value": 32.19221, "relative_strength": -4.554033, "rate_of_change": 0.22771756195705337, "market_dynamics": -0.218369, "expectation": {"probability": 54.7768, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.192528, "high": 35.470661, "low": 34.18262, "close": 35.4234, "volume": 4609}, "trend_line": 34.571407, "activity_lines": {"activity_5": 34.89492, "activity_10": 34.908084, "activity_20": 34.731339, "activity_30": 34.699327}, "trend_signal": 1, "fair_value": 32.208393, "relative_strength": -4.956137, "rate_of_change": 0.28510326726127944, "market_dynamics": -0.23657, "expectation": {"probability": 55.6003, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.589621, "high": 36.2167, "low": 35.325771, "close": 36.2167, "volume": 3249}, "trend_line": 34.688797, "activity_lines": {"activity_5": 35.318513, "activity_10": 35.168438, "activity_20": 34.890223, "activity_30": 34.805475}, "trend_signal": 1, "fair_value": 32.220921, "relative_strength": -4.055306, "rate_of_change": 0.33955806311267667, "market_dynamics": -0.330878, "expectation": {"probability": 55.6814, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.263375, "high": 36.362257, "low": 35.796907, "close": 36.3038, "volume": 4638}, "trend_line": 34.786383, "activity_lines": {"activity_5": 35.693147, "activity_10": 35.404918, "activity_20": 35.05272, "activity_30": 34.909669}, "trend_signal": 1, "fair_value": 32.230306, "relative_strength": -3.924845, "rate_of_change": 0.28131849023187433, "market_dynamics": -0.02889, "expectation": {"probability": 56.0408, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.629161, "high": 35.639069, "low": 34.6126, "close": 34.6126, "volume": 2198}, "trend_line": 34.809877, "activity_lines": {"activity_5": 35.469413, "activity_10": 35.297138, "activity_20": 35.042356, "activity_30": 34.898457}, "trend_signal": 1, "fair_value": 32.233457, "relative_strength": -4.268712, "rate_of_change": 0.06753792137572756, "market_dynamics": 0.013476, "expectation": {"probability": 55.9131, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.952218, "high": 35.6436, "low": 34.519535, "close": 35.6436, "volume": 3095}, "trend_line": 34.85642, "activity_lines": {"activity_5": 35.56244, "activity_10": 35.374349, "activity_20": 35.11947, "activity_30": 34.952245}, "trend_signal": 1, "fair_value": 32.243842, "relative_strength": -5.04499, "rate_of_change": 0.13370630410443501, "market_dynamics": 0.057332, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.802262, "high": 36.233458, "low": 35.478568, "close": 36.1751, "volume": 10116}, "trend_line": 34.91233, "activity_lines": {"activity_5": 35.7408, "activity_10": 35.532633, "activity_20": 35.238645, "activity_30": 35.037322}, "trend_signal": 1, "fair_value": 32.252181, "relative_strength": -4.811386, "rate_of_change": 0.1604008673294539, "market_dynamics": 0.210617, "expectation": {"probability": 54.3236, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.431, "high": 36.4417, "low": 36.063214, "close": 36.1078, "volume": 8801}, "trend_line": 34.930107, "activity_lines": {"activity_5": 35.846613, "activity_10": 35.667116, "activity_20": 35.341705, "activity_30": 35.114449}, "trend_signal": 1, "fair_value": 32.269377, "relative_strength": -5.327943, "rate_of_change": 0.05091897332547663, "market_dynamics": 0.25735, "expectation": {"probability": 56.6052, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.005692, "high": 36.246952, "low": 35.652967, "close": 36.2202, "volume": 4403}, "trend_line": 34.968157, "activity_lines": {"activity_5": 35.997153, "activity_10": 35.802745, "activity_20": 35.447711, "activity_30": 35.19768}, "trend_signal": 1, "fair_value": 32.282992, "relative_strength": -5.092434, "rate_of_change": 0.10893181632681047, "market_dynamics": 0.486338, "expectation": {"probability": 54.2264, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.025575, "high": 36.5184, "low": 35.887358, "close": 36.5184, "volume": 9042}, "trend_line": 35.02274, "activity_lines": {"activity_5": 36.252667, "activity_10": 35.984667, "activity_20": 35.576993, "activity_30": 35.297696}, "trend_signal": 1, "fair_value": 32.295776, "relative_strength": -5.236887, "rate_of_change": 0.15609344238531342, "market_dynamics": 0.709707, "expectation": {"probability": 54.1442, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.560598, "high": 37.264067, "low": 36.55069, "close": 37.0882, "volume": 38053}, "trend_line": 35.061403, "activity_lines": {"activity_5": 36.57106, "activity_10": 36.2282, "activity_20": 35.752972, "activity_30": 35.430952}, "trend_signal": 1, "fair_value": 32.30915, "relative_strength": -4.441479, "rate_of_change": 0.11039398973352649, "market_dynamics": 0.811168, "expectation": {"probability": 54.1442, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.758769, "high": 36.84804, "low": 36.3784, "close": 36.3784, "volume": 6582}, "trend_line": 35.07444, "activity_lines": {"activity_5": 36.556547, "activity_10": 36.291367, "activity_20": 35.850561, "activity_30": 35.515919}, "trend_signal": 1, "fair_value": 32.316335, "relative_strength": -5.203203, "rate_of_change": 0.03718333804270236, "market_dynamics": 0.739681, "expectation": {"probability": 55.7274, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.63985, "high": 37.062328, "low": 36.268002, "close": 36.6668, "volume": 12802}, "trend_line": 35.122217, "activity_lines": {"activity_5": 36.624613, "activity_10": 36.389607, "activity_20": 35.965912, "activity_30": 35.618652}, "trend_signal": 1, "fair_value": 32.317566, "relative_strength": -3.019057, "rate_of_change": 0.1362160023082233, "market_dynamics": 0.792904, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.669559, "high": 39.2825, "low": 36.669559, "close": 39.2825, "volume": 35791}, "trend_line": 35.304067, "activity_lines": {"activity_5": 37.527313, "activity_10": 36.955245, "activity_20": 36.317833, "activity_30": 35.887057}, "trend_signal": 1, "fair_value": 32.334869, "relative_strength": -0.781289, "rate_of_change": 0.51776344300818, "market_dynamics": 1.051583, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.736047, "high": 39.998609, "low": 38.329111, "close": 38.3518, "volume": 12486}, "trend_line": 35.503693, "activity_lines": {"activity_5": 37.915627, "activity_10": 37.297507, "activity_20": 36.557302, "activity_30": 36.083685}, "trend_signal": 1, "fair_value": 32.345728, "relative_strength": -1.030761, "rate_of_change": 0.5654476012636022, "market_dynamics": 1.146349, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.443077, "high": 40.315691, "low": 38.145837, "close": 40.2932, "volume": 14589}, "trend_line": 35.718593, "activity_lines": {"activity_5": 38.828847, "activity_10": 37.924765, "activity_20": 36.963216, "activity_30": 36.392686}, "trend_signal": 1, "fair_value": 32.377733, "relative_strength": 2.245998, "rate_of_change": 0.6052891455545205, "market_dynamics": 1.48691, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.57328, "high": 41.098404, "low": 40.428524, "close": 40.4742, "volume": 10479}, "trend_line": 35.92983, "activity_lines": {"activity_5": 39.588733, "activity_10": 38.500395, "activity_20": 37.36015, "activity_30": 36.699499}, "trend_signal": 1, "fair_value": 32.415937, "relative_strength": 1.528334, "rate_of_change": 0.59139227572599, "market_dynamics": 1.753766, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.513867, "high": 42.019885, "low": 40.501978, "close": 42.0183, "volume": 20422}, "trend_line": 36.181153, "activity_lines": {"activity_5": 40.590267, "activity_10": 39.278604, "activity_20": 37.880641, "activity_30": 37.092304}, "trend_signal": 1, "fair_value": 32.456004, "relative_strength": 4.462835, "rate_of_change": 0.6994828531056209, "market_dynamics": 1.740728, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.980233, "high": 41.980233, "low": 40.814655, "close": 41.036, "volume": 16357}, "trend_line": 36.377553, "activity_lines": {"activity_5": 40.9076, "activity_10": 39.770749, "activity_20": 38.274382, "activity_30": 37.40552}, "trend_signal": 1, "fair_value": 32.491174, "relative_strength": 2.661695, "rate_of_change": 0.5428240498582149, "market_dynamics": 1.745809, "expectation": {"probability": 54.7913, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.048841, "high": 41.29555, "low": 38.740277, "close": 39.4809, "volume": 21658}, "trend_line": 36.52929, "activity_lines": {"activity_5": 40.589667, "activity_10": 39.892589, "activity_20": 38.49501, "activity_30": 37.605735}, "trend_signal": 1, "fair_value": 32.50864, "relative_strength": 0.714519, "rate_of_change": 0.41711711615128216, "market_dynamics": 1.54239, "expectation": {"probability": 53.7771, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.433863, "high": 40.352434, "low": 39.433863, "close": 39.6453, "volume": 5193}, "trend_line": 36.69006, "activity_lines": {"activity_5": 40.25126, "activity_10": 39.990456, "activity_20": 38.706191, "activity_30": 37.806768}, "trend_signal": 1, "fair_value": 32.523183, "relative_strength": 0.570885, "rate_of_change": 0.4401125781530366, "market_dynamics": 1.229402, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.474214, "high": 40.0306, "low": 38.916134, "close": 40.0306, "volume": 12694}, "trend_line": 36.87973, "activity_lines": {"activity_5": 40.08448, "activity_10": 40.111885, "activity_20": 38.928452, "activity_30": 38.022287}, "trend_signal": 1, "fair_value": 32.55026, "relative_strength": 2.078838, "rate_of_change": 0.516952002804028, "market_dynamics": 0.904078, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.440876, "high": 40.440876, "low": 38.380962, "close": 38.7479, "volume": 19720}, "trend_line": 37.036907, "activity_lines": {"activity_5": 39.519707, "activity_10": 39.933693, "activity_20": 39.006612, "activity_30": 38.142814}, "trend_signal": 1, "fair_value": 32.566109, "relative_strength": 0.789706, "rate_of_change": 0.4261880442183205, "market_dynamics": 0.470606, "expectation": {"probability": 53.7418, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.318176, "high": 40.490702, "low": 38.263364, "close": 40.404, "volume": 16294}, "trend_line": 37.24099, "activity_lines": {"activity_5": 39.724993, "activity_10": 40.018771, "activity_20": 39.230442, "activity_30": 38.360046}, "trend_signal": 1, "fair_value": 32.612415, "relative_strength": 2.108597, "rate_of_change": 0.5510260346523999, "market_dynamics": 0.284928, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.098567, "high": 41.487229, "low": 40.974095, "close": 41.147, "volume": 18819}, "trend_line": 37.46332, "activity_lines": {"activity_5": 40.22008, "activity_10": 40.218549, "activity_20": 39.50551, "activity_30": 38.612047}, "trend_signal": 1, "fair_value": 32.663096, "relative_strength": 2.216925, "rate_of_change": 0.5970034631195535, "market_dynamics": 0.292698, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.111999, "high": 40.919222, "low": 39.267305, "close": 40.4024, "volume": 7490}, "trend_line": 37.65048, "activity_lines": {"activity_5": 40.355893, "activity_10": 40.232124, "activity_20": 39.678547, "activity_30": 38.801665}, "trend_signal": 1, "fair_value": 32.697399, "relative_strength": 1.42958, "rate_of_change": 0.4995819911315886, "market_dynamics": 0.097625, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.484151, "high": 41.018871, "low": 39.484151, "close": 40.4001, "volume": 10129}, "trend_line": 37.812513, "activity_lines": {"activity_5": 40.440467, "activity_10": 40.243295, "activity_20": 39.828704, "activity_30": 38.97906}, "trend_signal": 1, "fair_value": 32.725053, "relative_strength": 1.63867, "rate_of_change": 0.4303610471898392, "market_dynamics": 0.023637, "expectation": {"probability": 53.867, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.532551, "high": 40.809598, "low": 39.942581, "close": 40.4892, "volume": 15300}, "trend_line": 37.993927, "activity_lines": {"activity_5": 40.530107, "activity_10": 40.272013, "activity_20": 39.967228, "activity_30": 39.151749}, "trend_signal": 1, "fair_value": 32.760314, "relative_strength": 0.459419, "rate_of_change": 0.47977239703691904, "market_dynamics": -0.125952, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.709966, "high": 40.764777, "low": 39.101498, "close": 39.1301, "volume": 11608}, "trend_line": 38.105453, "activity_lines": {"activity_5": 40.050627, "activity_10": 40.081424, "activity_20": 39.95545, "activity_30": 39.225051}, "trend_signal": 1, "fair_value": 32.785803, "relative_strength": -1.230492, "rate_of_change": 0.293536385433382, "market_dynamics": -0.457143, "expectation": {"probability": 54.9438, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.896165, "high": 38.896165, "low": 37.620554, "close": 38.0141, "volume": 14198}, "trend_line": 38.23229, "activity_lines": {"activity_5": 39.284073, "activity_10": 39.722578, "activity_20": 39.82353, "activity_30": 39.219157}, "trend_signal": 1, "fair_value": 32.799223, "relative_strength": -2.939807, "rate_of_change": 0.33285787207411466, "market_dynamics": -0.67925, "expectation": {"probability": 56.3803, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.095469, "high": 38.358065, "low": 36.873173, "close": 37.2432, "volume": 12435}, "trend_line": 38.331527, "activity_lines": {"activity_5": 38.469413, "activity_10": 39.250238, "activity_20": 39.611068, "activity_30": 39.155345}, "trend_signal": 1, "fair_value": 32.813792, "relative_strength": -1.756672, "rate_of_change": 0.25956331676706323, "market_dynamics": -0.920708, "expectation": {"probability": 56.0549, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.55422, "high": 36.9379, "low": 36.075866, "close": 36.9379, "volume": 13028}, "trend_line": 38.38201, "activity_lines": {"activity_5": 37.7636, "activity_10": 38.766064, "activity_20": 39.368791, "activity_30": 39.065433}, "trend_signal": 0, "fair_value": 32.821442, "relative_strength": -0.191818, "rate_of_change": 0.1317009885883227, "market_dynamics": -1.146687, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.640418, "high": 37.703999, "low": 36.6282, "close": 36.6282, "volume": 3894}, "trend_line": 38.395727, "activity_lines": {"activity_5": 37.185367, "activity_10": 38.281811, "activity_20": 39.094356, "activity_30": 38.952284}, "trend_signal": 0, "fair_value": 32.819149, "relative_strength": -1.390231, "rate_of_change": 0.0357380970928822, "market_dynamics": -1.281211, "expectation": {"probability": 54.7268, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.90806, "high": 36.961875, "low": 36.0532, "close": 36.0532, "volume": 8621}, "trend_line": 38.387373, "activity_lines": {"activity_5": 36.672867, "activity_10": 37.731553, "activity_20": 38.765342, "activity_30": 38.801153}, "trend_signal": 0, "fair_value": 32.815215, "relative_strength": -1.346926, "rate_of_change": -0.02175762943622396, "market_dynamics": -1.355539, "expectation": {"probability": 54.2884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.846674, "high": 36.435349, "low": 32.428434, "close": 32.4384, "volume": 21739}, "trend_line": 38.3149, "activity_lines": {"activity_5": 35.16056, "activity_10": 36.603164, "activity_20": 38.107439, "activity_30": 38.417349}, "trend_signal": 0, "fair_value": 32.792357, "relative_strength": -2.255794, "rate_of_change": -0.18879385156154116, "market_dynamics": -1.278595, "expectation": {"probability": 54.2745, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.302289, "high": 33.350242, "low": 30.973421, "close": 33.2754, "volume": 16022}, "trend_line": 38.23596, "activity_lines": {"activity_5": 34.298967, "activity_10": 35.785295, "activity_20": 37.55741, "activity_30": 38.09222}, "trend_signal": 0, "fair_value": 32.773324, "relative_strength": -4.983862, "rate_of_change": -0.2060295081025995, "market_dynamics": -1.242186, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.484831, "high": 33.863528, "low": 33.146096, "close": 33.3193, "volume": 4337}, "trend_line": 38.140767, "activity_lines": {"activity_5": 33.716527, "activity_10": 35.104989, "activity_20": 37.044979, "activity_30": 37.775016}, "trend_signal": 0, "fair_value": 32.764844, "relative_strength": -3.415638, "rate_of_change": -0.24896197192381692, "market_dynamics": -1.231529, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.25559, "high": 33.614356, "low": 32.468298, "close": 33.1073, "volume": 7406}, "trend_line": 38.04075, "activity_lines": {"activity_5": 33.30466, "activity_10": 34.51488, "activity_20": 36.546429, "activity_30": 37.450276}, "trend_signal": 0, "fair_value": 32.76162, "relative_strength": -8.055869, "rate_of_change": -0.26223122361433904, "market_dynamics": -1.234411, "expectation": {"probability": 54.1272, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.896836, "high": 34.041, "low": 32.896836, "close": 34.041, "volume": 4286}, "trend_line": 37.96811, "activity_lines": {"activity_5": 33.438753, "activity_10": 34.228751, "activity_20": 36.179236, "activity_30": 37.192228}, "trend_signal": 0, "fair_value": 32.760928, "relative_strength": -7.947274, "rate_of_change": -0.190953122638223, "market_dynamics": -1.345491, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.933207, "high": 34.082693, "low": 33.514648, "close": 33.761, "volume": 4257}, "trend_line": 37.876197, "activity_lines": {"activity_5": 33.61366, "activity_10": 33.984242, "activity_20": 35.818686, "activity_30": 36.920801}, "trend_signal": 0, "fair_value": 32.762171, "relative_strength": -8.117583, "rate_of_change": -0.2420794714301166, "market_dynamics": -1.418805, "expectation": {"probability": 54.3332, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.481386, "high": 34.8551, "low": 34.132585, "close": 34.8551, "volume": 8804}, "trend_line": 37.80176, "activity_lines": {"activity_5": 34.065093, "activity_10": 34.015989, "activity_20": 35.589574, "activity_30": 36.725892}, "trend_signal": 0, "fair_value": 32.780516, "relative_strength": -9.678457, "rate_of_change": -0.19652712229793318, "market_dynamics": -1.277042, "expectation": {"probability": 54.3168, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.840117, "high": 35.009434, "low": 34.448464, "close": 34.4962, "volume": 4184}, "trend_line": 37.73902, "activity_lines": {"activity_5": 34.29158, "activity_10": 34.025902, "activity_20": 35.349091, "activity_30": 36.51263}, "trend_signal": 0, "fair_value": 32.786017, "relative_strength": -8.082068, "rate_of_change": -0.16597110822354602, "market_dynamics": -1.158856, "expectation": {"probability": 54.3138, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.979615, "high": 35.17883, "low": 34.816676, "close": 34.955, "volume": 6391}, "trend_line": 37.68196, "activity_lines": {"activity_5": 34.59254, "activity_10": 34.163627, "activity_20": 35.178658, "activity_30": 36.333015}, "trend_signal": 0, "fair_value": 32.796997, "relative_strength": -8.278293, "rate_of_change": -0.15119629497533293, "market_dynamics": -0.909805, "expectation": {"probability": 54.2988, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.949777, "high": 35.875592, "low": 34.949777, "close": 35.757, "volume": 21204}, "trend_line": 37.564443, "activity_lines": {"activity_5": 35.037653, "activity_10": 34.477593, "activity_20": 35.102667, "activity_30": 36.208825}, "trend_signal": 0, "fair_value": 32.822796, "relative_strength": -7.551062, "rate_of_change": -0.31186541252100325, "market_dynamics": -0.410806, "expectation": {"probability": 55.2686, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.846712, "high": 35.846712, "low": 35.0071, "close": 35.0071, "volume": 6404}, "trend_line": 37.452953, "activity_lines": {"activity_5": 35.1184, "activity_10": 34.660598, "activity_20": 34.977385, "activity_30": 36.043835}, "trend_signal": 0, "fair_value": 32.863401, "relative_strength": -9.033828, "rate_of_change": -0.29679662759806213, "market_dynamics": -0.181599, "expectation": {"probability": 56.512, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.547652, "high": 35.687172, "low": 35.149024, "close": 35.2142, "volume": 6008}, "trend_line": 37.283653, "activity_lines": {"activity_5": 35.185107, "activity_10": 34.834555, "activity_20": 34.901065, "activity_30": 35.899399}, "trend_signal": 0, "fair_value": 32.902431, "relative_strength": -8.226029, "rate_of_change": -0.4520337822227256, "market_dynamics": 0.110205, "expectation": {"probability": 56.1512, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.461421, "high": 36.364914, "low": 35.461421, "close": 36.2235, "volume": 3269}, "trend_line": 37.141963, "activity_lines": {"activity_5": 35.564307, "activity_10": 35.156769, "activity_20": 34.945575, "activity_30": 35.831002}, "trend_signal": 0, "fair_value": 32.947438, "relative_strength": -8.620521, "rate_of_change": -0.38003250378927217, "market_dynamics": 0.30258, "expectation": {"probability": 56.0665, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.454577, "high": 36.813343, "low": 35.976323, "close": 36.7968, "volume": 5445}, "trend_line": 36.967913, "activity_lines": {"activity_5": 36.019453, "activity_10": 35.530416, "activity_20": 35.064573, "activity_30": 35.808733}, "trend_signal": 0, "fair_value": 32.99371, "relative_strength": -8.595512, "rate_of_change": -0.4686074346689594, "market_dynamics": 0.304767, "expectation": {"probability": 56.344, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.663895, "high": 36.842281, "low": 36.245334, "close": 36.2553, "volume": 7140}, "trend_line": 36.808557, "activity_lines": {"activity_5": 36.171313, "activity_10": 35.738527, "activity_20": 35.149582, "activity_30": 35.762758}, "trend_signal": 0, "fair_value": 33.037567, "relative_strength": -9.52695, "rate_of_change": -0.43106571907373425, "market_dynamics": 0.470087, "expectation": {"probability": 56.0338, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.424632, "high": 37.2766, "low": 36.275246, "close": 37.2766, "volume": 3673}, "trend_line": 36.73508, "activity_lines": {"activity_5": 36.630387, "activity_10": 36.092069, "activity_20": 35.345548, "activity_30": 35.792955}, "trend_signal": 0, "fair_value": 33.087024, "relative_strength": -7.420289, "rate_of_change": -0.19961934394765027, "market_dynamics": 0.595722, "expectation": {"probability": 54.8091, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.427757, "high": 38.427757, "low": 37.092352, "close": 37.805, "volume": 12895}, "trend_line": 36.673737, "activity_lines": {"activity_5": 37.114293, "activity_10": 36.477764, "activity_20": 35.59535, "activity_30": 35.861982}, "trend_signal": 0, "fair_value": 33.132292, "relative_strength": -7.310807, "rate_of_change": -0.16698752255337626, "market_dynamics": 0.822284, "expectation": {"probability": 54.9859, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.660475, "high": 37.949481, "low": 36.205479, "close": 36.5484, "volume": 8428}, "trend_line": 36.557663, "activity_lines": {"activity_5": 37.006613, "activity_10": 36.581351, "activity_20": 35.7228, "activity_30": 35.853895}, "trend_signal": 0, "fair_value": 33.169543, "relative_strength": -8.003503, "rate_of_change": -0.3165044238606081, "market_dynamics": 0.865551, "expectation": {"probability": 55.992, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.107275, "high": 37.212015, "low": 36.458207, "close": 36.6639, "volume": 9686}, "trend_line": 36.488197, "activity_lines": {"activity_5": 36.915773, "activity_10": 36.668625, "activity_20": 35.863104, "activity_30": 35.860749}, "trend_signal": 0, "fair_value": 33.201385, "relative_strength": -9.746925, "rate_of_change": -0.19001761682632307, "market_dynamics": 0.868268, "expectation": {"probability": 55.0263, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.922916, "high": 38.04904, "low": 36.770241, "close": 37.3052, "volume": 6193}, "trend_line": 36.384903, "activity_lines": {"activity_5": 37.04756, "activity_10": 36.841429, "activity_20": 36.064315, "activity_30": 35.913459}, "trend_signal": 0, "fair_value": 33.238534, "relative_strength": -8.876965, "rate_of_change": -0.28308880266130504, "market_dynamics": 0.886665, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.471033, "high": 37.650416, "low": 36.733572, "close": 37.626, "volume": 5253}, "trend_line": 36.267537, "activity_lines": {"activity_5": 37.216287, "activity_10": 37.044411, "activity_20": 36.290117, "activity_30": 35.99353}, "trend_signal": 0, "fair_value": 33.282924, "relative_strength": -8.167595, "rate_of_change": -0.32256785183680187, "market_dynamics": 0.773978, "expectation": {"probability": 56.3978, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.770009, "high": 38.13874, "low": 37.550764, "close": 37.6564, "volume": 9176}, "trend_line": 36.176003, "activity_lines": {"activity_5": 37.371853, "activity_10": 37.205304, "activity_20": 36.49411, "activity_30": 36.083134}, "trend_signal": 0, "fair_value": 33.334479, "relative_strength": -7.86581, "rate_of_change": -0.2523854873298835, "market_dynamics": 0.862466, "expectation": {"probability": 57.2567, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.152213, "high": 38.198614, "low": 37.152213, "close": 37.8247, "volume": 3267}, "trend_line": 36.090157, "activity_lines": {"activity_5": 37.593427, "activity_10": 37.352393, "activity_20": 36.693271, "activity_30": 36.189502}, "trend_signal": 1, "fair_value": 33.382233, "relative_strength": -7.587368, "rate_of_change": -0.2373009533419257, "market_dynamics": 0.876813, "expectation": {"probability": 55.0138, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.208499, "high": 38.567265, "low": 37.909528, "close": 38.4117, "volume": 5956}, "trend_line": 36.020907, "activity_lines": {"activity_5": 37.92558, "activity_10": 37.577096, "activity_20": 36.926882, "activity_30": 36.339279}, "trend_signal": 1, "fair_value": 33.441275, "relative_strength": -7.442306, "rate_of_change": -0.19188057286643753, "market_dynamics": 0.981158, "expectation": {"probability": 55.6666, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.447716, "high": 39.48415, "low": 38.377956, "close": 39.2951, "volume": 4230}, "trend_line": 36.026407, "activity_lines": {"activity_5": 38.43568, "activity_10": 37.933056, "activity_20": 37.219367, "activity_30": 36.550517}, "trend_signal": 1, "fair_value": 33.517428, "relative_strength": -6.320341, "rate_of_change": 0.015268910358081322, "market_dynamics": 1.146518, "expectation": {"probability": 56.4041, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.364559, "high": 39.6435, "low": 38.049086, "close": 38.5971, "volume": 4933}, "trend_line": 36.04584, "activity_lines": {"activity_5": 38.580453, "activity_10": 38.106838, "activity_20": 37.420357, "activity_30": 36.716368}, "trend_signal": 1, "fair_value": 33.591315, "relative_strength": -7.564659, "rate_of_change": 0.05394098834224397, "market_dynamics": 1.186369, "expectation": {"probability": 58.0217, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.05061, "high": 39.195112, "low": 38.402839, "close": 38.9662, "volume": 4020}, "trend_line": 36.103273, "activity_lines": {"activity_5": 38.78352, "activity_10": 38.32372, "activity_20": 37.63347, "activity_30": 36.904778}, "trend_signal": 1, "fair_value": 33.664988, "relative_strength": -7.549128, "rate_of_change": 0.15933322680232498, "market_dynamics": 1.280539, "expectation": {"probability": 56.271, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.264888, "high": 39.673382, "low": 37.634, "close": 37.634, "volume": 4146}, "trend_line": 36.126477, "activity_lines": {"activity_5": 38.4552, "activity_10": 38.277271, "activity_20": 37.70013, "activity_30": 37.003535}, "trend_signal": 1, "fair_value": 33.732419, "relative_strength": -8.324282, "rate_of_change": 0.06427118117517981, "market_dynamics": 1.048275, "expectation": {"probability": 57.9507, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.290268, "high": 39.105464, "low": 37.640504, "close": 37.9322, "volume": 6187}, "trend_line": 36.169943, "activity_lines": {"activity_5": 38.238993, "activity_10": 38.265302, "activity_20": 37.780248, "activity_30": 37.120033}, "trend_signal": 1, "fair_value": 33.794747, "relative_strength": -8.981002, "rate_of_change": 0.1203161880412591, "market_dynamics": 0.790254, "expectation": {"probability": 56.0711, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.607121, "high": 38.9037, "low": 37.022575, "close": 38.9037, "volume": 4424}, "trend_line": 36.26496, "activity_lines": {"activity_5": 38.378587, "activity_10": 38.406909, "activity_20": 37.938712, "activity_30": 37.296405}, "trend_signal": 1, "fair_value": 33.853803, "relative_strength": -8.249673, "rate_of_change": 0.262696018072239, "market_dynamics": 0.59317, "expectation": {"probability": 56.7027, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.334615, "high": 39.803003, "low": 37.57268, "close": 37.6539, "volume": 37762}, "trend_line": 36.43881, "activity_lines": {"activity_5": 38.127673, "activity_10": 38.292216, "activity_20": 37.963164, "activity_30": 37.386014}, "trend_signal": 1, "fair_value": 33.907958, "relative_strength": -11.557715, "rate_of_change": 0.47938836827613895, "market_dynamics": 0.346447, "expectation": {"probability": 58.1776, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.308333, "high": 37.799842, "low": 35.871577, "close": 36.7658, "volume": 16092}, "trend_line": 36.555157, "activity_lines": {"activity_5": 37.643607, "activity_10": 38.015544, "activity_20": 37.890431, "activity_30": 37.40711}, "trend_signal": 1, "fair_value": 33.953838, "relative_strength": -11.899649, "rate_of_change": 0.31929418112173436, "market_dynamics": 0.168691, "expectation": {"probability": 57.4801, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.441163, "high": 37.75867, "low": 36.05593, "close": 36.2389, "volume": 6626}, "trend_line": 36.652477, "activity_lines": {"activity_5": 37.1306, "activity_10": 37.659264, "activity_20": 37.760129, "activity_30": 37.386706}, "trend_signal": 1, "fair_value": 33.996672, "relative_strength": -12.954327, "rate_of_change": 0.26622782662374095, "market_dynamics": -0.165823, "expectation": {"probability": 57.0631, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.344965, "high": 36.345065, "low": 34.929435, "close": 35.6082, "volume": 6814}, "trend_line": 36.73584, "activity_lines": {"activity_5": 36.500367, "activity_10": 37.217144, "activity_20": 37.569687, "activity_30": 37.319334}, "trend_signal": 0, "fair_value": 34.032004, "relative_strength": -12.4022, "rate_of_change": 0.22744165421618198, "market_dynamics": -0.566009, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.085874, "high": 37.3283, "low": 36.085874, "close": 37.3283, "volume": 2607}, "trend_line": 36.845417, "activity_lines": {"activity_5": 36.598433, "activity_10": 37.138742, "activity_20": 37.548723, "activity_30": 37.357557}, "trend_signal": 0, "fair_value": 34.077384, "relative_strength": -11.073519, "rate_of_change": 0.29828363799492397, "market_dynamics": -0.803905, "expectation": {"probability": 56.4693, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.042558, "high": 37.045349, "low": 36.424684, "close": 36.7398, "volume": 7640}, "trend_line": 36.94471, "activity_lines": {"activity_5": 36.60536, "activity_10": 36.9891, "activity_20": 37.466603, "activity_30": 37.350743}, "trend_signal": 0, "fair_value": 34.125254, "relative_strength": -12.319238, "rate_of_change": 0.2694853473907025, "market_dynamics": -0.886455, "expectation": {"probability": 59.6864, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.494419, "high": 37.35147, "low": 36.3255, "close": 36.3255, "volume": 3723}, "trend_line": 36.993723, "activity_lines": {"activity_5": 36.535127, "activity_10": 36.7979, "activity_20": 37.347581, "activity_30": 37.310794}, "trend_signal": 0, "fair_value": 34.17341, "relative_strength": -12.382041, "rate_of_change": 0.13266581331942298, "market_dynamics": -0.905822, "expectation": {"probability": 59.6144, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.504444, "high": 36.72369, "low": 35.707186, "close": 36.6627, "volume": 7604}, "trend_line": 37.06594, "activity_lines": {"activity_5": 36.606647, "activity_10": 36.716022, "activity_20": 37.26772, "activity_30": 37.289437}, "trend_signal": 0, "fair_value": 34.222368, "relative_strength": -11.292192, "rate_of_change": 0.19521419890610864, "market_dynamics": -0.826228, "expectation": {"probability": 58.7193, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.883142, "high": 37.331898, "low": 36.883142, "close": 37.3314, "volume": 5949}, "trend_line": 37.145153, "activity_lines": {"activity_5": 36.872813, "activity_10": 36.773385, "activity_20": 37.250999, "activity_30": 37.306564}, "trend_signal": 0, "fair_value": 34.276238, "relative_strength": -10.568529, "rate_of_change": 0.21370832629633263, "market_dynamics": -0.82872, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.17, "high": 37.2, "low": 36.075, "close": 36.333, "volume": 16857}, "trend_line": 37.164353, "activity_lines": {"activity_5": 36.6913, "activity_10": 36.660145, "activity_20": 37.136014, "activity_30": 37.254167}, "trend_signal": 0, "fair_value": 34.320683, "relative_strength": -11.622478, "rate_of_change": 0.051689112708723756, "market_dynamics": -0.823203, "expectation": {"probability": 59.5607, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.5, "high": 38.29, "low": 36.5, "close": 38.2461, "volume": 48404}, "trend_line": 37.27232, "activity_lines": {"activity_5": 37.21384, "activity_10": 36.941482, "activity_20": 37.207859, "activity_30": 37.323957}, "trend_signal": 0, "fair_value": 34.373688, "relative_strength": -8.06486, "rate_of_change": 0.29051225511716067, "market_dynamics": -0.45027, "expectation": {"probability": 56.5746, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.38, "high": 39.34, "low": 38.16, "close": 39.0664, "volume": 8576}, "trend_line": 37.400727, "activity_lines": {"activity_5": 37.909393, "activity_10": 37.361196, "activity_20": 37.354875, "activity_30": 37.439704}, "trend_signal": 0, "fair_value": 34.436225, "relative_strength": -5.403992, "rate_of_change": 0.34451034977163436, "market_dynamics": -0.09309, "expectation": {"probability": 57.3324, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.27, "high": 39.8, "low": 38.27, "close": 39.3277, "volume": 15112}, "trend_line": 37.5042, "activity_lines": {"activity_5": 38.50932, "activity_10": 37.786591, "activity_20": 37.520062, "activity_30": 37.564025}, "trend_signal": 1, "fair_value": 34.496269, "relative_strength": -4.083, "rate_of_change": 0.27666039753717603, "market_dynamics": 0.303502, "expectation": {"probability": 55.7973, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.4874, "high": 39.92, "low": 38.58, "close": 38.63, "volume": 11954}, "trend_line": 37.565307, "activity_lines": {"activity_5": 38.699013, "activity_10": 38.028971, "activity_20": 37.611644, "activity_30": 37.636657}, "trend_signal": 1, "fair_value": 34.547933, "relative_strength": -5.789384, "rate_of_change": 0.16293375141984046, "market_dynamics": 0.614057, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.17, "high": 39.7919, "low": 37.88, "close": 39.7919, "volume": 107300}, "trend_line": 37.683193, "activity_lines": {"activity_5": 39.189433, "activity_10": 38.427664, "activity_20": 37.812844, "activity_30": 37.780308}, "trend_signal": 1, "fair_value": 34.611267, "relative_strength": -2.436232, "rate_of_change": 0.31381614956588993, "market_dynamics": 0.841712, "expectation": {"probability": 55.6888, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.1, "high": 40.79, "low": 39.81, "close": 40.0699, "volume": 7664}, "trend_line": 37.776303, "activity_lines": {"activity_5": 39.541927, "activity_10": 38.832109, "activity_20": 38.038155, "activity_30": 37.934289}, "trend_signal": 1, "fair_value": 34.676297, "relative_strength": -0.203051, "rate_of_change": 0.24708628061320548, "market_dynamics": 0.937576, "expectation": {"probability": 55.8652, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.89, "high": 41.2229, "low": 39.85, "close": 41.2229, "volume": 18807}, "trend_line": 37.890233, "activity_lines": {"activity_5": 40.157167, "activity_10": 39.385644, "activity_20": 38.366261, "activity_30": 38.156651}, "trend_signal": 1, "fair_value": 34.752501, "relative_strength": 1.730646, "rate_of_change": 0.30159118535237134, "market_dynamics": 1.053722, "expectation": {"probability": 56.9224, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.245, "high": 41.5231, "low": 40.4992, "close": 40.8371, "volume": 6695}, "trend_line": 38.03319, "activity_lines": {"activity_5": 40.50004, "activity_10": 39.779989, "activity_20": 38.646879, "activity_30": 38.346771}, "trend_signal": 1, "fair_value": 34.818568, "relative_strength": 1.456427, "rate_of_change": 0.37729248062421666, "market_dynamics": 1.194216, "expectation": {"probability": 56.0752, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.0678, "high": 41.4176, "low": 37.83, "close": 37.8913, "volume": 3829}, "trend_line": 38.074103, "activity_lines": {"activity_5": 39.760353, "activity_10": 39.562836, "activity_20": 38.631691, "activity_30": 38.337617}, "trend_signal": 1, "fair_value": 34.871811, "relative_strength": -3.670305, "rate_of_change": 0.107571833969234, "market_dynamics": 0.844671, "expectation": {"probability": 57.1269, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.45, "high": 39.31, "low": 37.44, "close": 38.2239, "volume": 155022}, "trend_line": 38.104727, "activity_lines": {"activity_5": 39.18078, "activity_10": 39.395976, "activity_20": 38.648375, "activity_30": 38.347281}, "trend_signal": 1, "fair_value": 34.930998, "relative_strength": -1.061822, "rate_of_change": 0.08043262371800587, "market_dynamics": 0.740083, "expectation": {"probability": 57.2069, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.74, "high": 39.51, "low": 38.36, "close": 38.6345, "volume": 6089}, "trend_line": 38.138343, "activity_lines": {"activity_5": 38.842607, "activity_10": 39.269391, "activity_20": 38.7074, "activity_30": 38.38146}, "trend_signal": 1, "fair_value": 34.987883, "relative_strength": 2.039641, "rate_of_change": 0.08822002582514786, "market_dynamics": 0.432508, "expectation": {"probability": 57.2304, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.411, "high": 40.57, "low": 39.051, "close": 39.0815, "volume": 5660}, "trend_line": 38.185847, "activity_lines": {"activity_5": 38.749127, "activity_10": 39.217016, "activity_20": 38.804327, "activity_30": 38.442309}, "trend_signal": 1, "fair_value": 35.04311, "relative_strength": 5.716446, "rate_of_change": 0.12455706321589154, "market_dynamics": 0.182453, "expectation": {"probability": 57.5041, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.0801, "high": 40.2916, "low": 37.96, "close": 40.2916, "volume": 2463}, "trend_line": 38.268077, "activity_lines": {"activity_5": 39.201773, "activity_10": 39.384385, "activity_20": 39.005475, "activity_30": 38.578164}, "trend_signal": 1, "fair_value": 35.111636, "relative_strength": 5.498682, "rate_of_change": 0.2153415635902893, "market_dynamics": 0.255709, "expectation": {"probability": 58.5297, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.24, "high": 42.45, "low": 39.8582, "close": 42.2785, "volume": 9224}, "trend_line": 38.39697, "activity_lines": {"activity_5": 40.353087, "activity_10": 39.895484, "activity_20": 39.376552, "activity_30": 38.836901}, "trend_signal": 1, "fair_value": 35.189376, "relative_strength": 6.879867, "rate_of_change": 0.3368159837245155, "market_dynamics": 0.399694, "expectation": {"probability": 58.883, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.37, "high": 44.21, "low": 42.37, "close": 43.9523, "volume": 13774}, "trend_line": 38.55221, "activity_lines": {"activity_5": 41.769853, "activity_10": 40.644573, "activity_20": 39.875276, "activity_30": 39.195309}, "trend_signal": 1, "fair_value": 35.278498, "relative_strength": 6.38573, "rate_of_change": 0.404302735346042, "market_dynamics": 0.772287, "expectation": {"probability": 59.7988, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.88, "high": 44.11, "low": 43.18, "close": 43.7874, "volume": 9690}, "trend_line": 38.72522, "activity_lines": {"activity_5": 42.74976, "activity_10": 41.288036, "activity_20": 40.326752, "activity_30": 39.533063}, "trend_signal": 1, "fair_value": 35.366061, "relative_strength": 5.40445, "rate_of_change": 0.4487680472792555, "market_dynamics": 1.112285, "expectation": {"probability": 57.9331, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.25, "high": 45.47, "low": 43.41, "close": 45.435, "volume": 8643}, "trend_line": 38.940847, "activity_lines": {"activity_5": 43.93534, "activity_10": 42.163473, "activity_20": 40.901583, "activity_30": 39.965952}, "trend_signal": 1, "fair_value": 35.466618, "relative_strength": 8.270027, "rate_of_change": 0.5568128470283649, "market_dynamics": 1.420616, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.62, "high": 46.81, "low": 45.0605, "close": 46.321, "volume": 20765}, "trend_line": 39.230413, "activity_lines": {"activity_5": 44.992687, "activity_10": 43.123416, "activity_20": 41.517416, "activity_30": 40.442091}, "trend_signal": 1, "fair_value": 35.57421, "relative_strength": 7.760437, "rate_of_change": 0.7436047808615993, "market_dynamics": 1.554773, "expectation": {"probability": 60.6277, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.445, "high": 46.999, "low": 45.8822, "close": 45.8822, "volume": 6442}, "trend_line": 39.495413, "activity_lines": {"activity_5": 45.501807, "activity_10": 43.903871, "activity_20": 42.045466, "activity_30": 40.871239}, "trend_signal": 1, "fair_value": 35.680567, "relative_strength": 6.419538, "rate_of_change": 0.6754963298500084, "market_dynamics": 1.514813, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.6501, "high": 46.2291, "low": 44.25, "close": 46.2291, "volume": 12474}, "trend_line": 39.739593, "activity_lines": {"activity_5": 45.886313, "activity_10": 44.602109, "activity_20": 42.565837, "activity_30": 41.30567}, "trend_signal": 1, "fair_value": 35.791294, "relative_strength": 6.232511, "rate_of_change": 0.6182490103344408, "market_dynamics": 1.504293, "expectation": {"probability": 60.3722, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.035, "high": 47.2148, "low": 46.45, "close": 46.5449, "volume": 8093}, "trend_line": 40.03596, "activity_lines": {"activity_5": 46.2243, "activity_10": 45.212216, "activity_20": 43.069159, "activity_30": 41.744722}, "trend_signal": 1, "fair_value": 35.900831, "relative_strength": 5.372045, "rate_of_change": 0.745772610202635, "market_dynamics": 1.443925, "expectation": {"probability": 60.7678, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd4de1e4-bee4-4862-8dc1-da5b76913fa2/", "share_image": "https://sharemaestro.com/terminal/dd4de1e4-bee4-4862-8dc1-da5b76913fa2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}