{"ticker": {"uuid": "dd4df51a-93c3-4a9c-bc2a-ab3991cb0160", "symbol": "SBIO", "name": "Invesco NASDAQ Biotech UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBIO rose 2.50%, moving from 51.94 to 53.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.36 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 55.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.24"}, {"label": "12-Week Change", "value": "2.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.36"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.130001, "high": 53.799999, "low": 52.830002, "close": 53.240002, "volume": 19087}, "trend_line": 51.777001, "activity_lines": {"activity_5": 52.802668, "activity_10": 52.671456, "activity_20": 52.440334, "activity_30": 52.243055}, "trend_signal": 1, "fair_value": 43.477051, "relative_strength": -1.361915, "rate_of_change": 0.3320061728879537, "market_dynamics": -0.483973, "expectation": {"probability": 55.415, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.0, "high": 40.294998, "low": 39.630001, "close": 39.91, "volume": 14074}, "trend_line": 40.252, "activity_lines": {"activity_5": 39.646999, "activity_10": 39.600363, "activity_20": 39.460547, "activity_30": 39.745999}, "trend_signal": 0, "fair_value": 40.273141, "relative_strength": -11.537138, "rate_of_change": -0.12241034310204377, "market_dynamics": 0.386299, "expectation": {"probability": 62.9305, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.814999, "high": 40.459999, "low": 39.59, "close": 39.889999, "volume": 10140}, "trend_line": 40.174, "activity_lines": {"activity_5": 39.726666, "activity_10": 39.66109, "activity_20": 39.484333, "activity_30": 39.722645}, "trend_signal": 0, "fair_value": 40.279679, "relative_strength": -13.654698, "rate_of_change": -0.19377919109610195, "market_dynamics": 0.320642, "expectation": {"probability": 63.5692, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.93, "high": 39.955002, "low": 39.139999, "close": 39.200001, "volume": 13889}, "trend_line": 40.079666, "activity_lines": {"activity_5": 39.570333, "activity_10": 39.586, "activity_20": 39.449666, "activity_30": 39.659806}, "trend_signal": 0, "fair_value": 40.281218, "relative_strength": -12.893113, "rate_of_change": -0.23481356100959913, "market_dynamics": 0.365519, "expectation": {"probability": 62.5681, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.150002, "high": 39.23, "low": 37.84, "close": 38.470001, "volume": 23123}, "trend_line": 39.9375, "activity_lines": {"activity_5": 39.212334, "activity_10": 39.382636, "activity_20": 39.355928, "activity_30": 39.555957}, "trend_signal": 0, "fair_value": 40.274679, "relative_strength": -17.229907, "rate_of_change": -0.35470854472690244, "market_dynamics": 0.248235, "expectation": {"probability": 61.415, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.485001, "high": 38.634998, "low": 37.514999, "close": 37.549999, "volume": 34762}, "trend_line": 39.7965, "activity_lines": {"activity_5": 38.594667, "activity_10": 39.038636, "activity_20": 39.184452, "activity_30": 39.401924}, "trend_signal": 0, "fair_value": 40.261442, "relative_strength": -17.392549, "rate_of_change": -0.35305164319248383, "market_dynamics": -0.004844, "expectation": {"probability": 62.2841, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.389999, "high": 38.154999, "low": 37.255001, "close": 37.459999, "volume": 21368}, "trend_line": 39.6755, "activity_lines": {"activity_5": 38.08, "activity_10": 38.704636, "activity_20": 39.019119, "activity_30": 39.251182}, "trend_signal": 0, "fair_value": 40.243333, "relative_strength": -19.575495, "rate_of_change": -0.3040468382898049, "market_dynamics": -0.387097, "expectation": {"probability": 61.3948, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.544998, "high": 38.580002, "low": 37.544998, "close": 38.685001, "volume": 34094}, "trend_line": 39.601, "activity_lines": {"activity_5": 38.137, "activity_10": 38.632364, "activity_20": 38.9815, "activity_30": 39.187279}, "trend_signal": 0, "fair_value": 40.249968, "relative_strength": -16.98535, "rate_of_change": -0.18777331098536995, "market_dynamics": -0.536891, "expectation": {"probability": 57.5433, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.544998, "high": 38.880001, "low": 37.950001, "close": 38.555, "volume": 33980}, "trend_line": 39.548, "activity_lines": {"activity_5": 38.231, "activity_10": 38.556727, "activity_20": 38.937309, "activity_30": 39.119795}, "trend_signal": 0, "fair_value": 40.263878, "relative_strength": -18.649888, "rate_of_change": -0.13383500416655456, "market_dynamics": -0.621271, "expectation": {"probability": 61.0196, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.529999, "high": 38.77, "low": 38.035, "close": 38.215, "volume": 28685}, "trend_line": 39.4345, "activity_lines": {"activity_5": 38.254667, "activity_10": 38.442364, "activity_20": 38.858571, "activity_30": 39.033795}, "trend_signal": 0, "fair_value": 40.270801, "relative_strength": -16.295445, "rate_of_change": -0.2869930211388741, "market_dynamics": -0.611722, "expectation": {"probability": 60.1886, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.259998, "high": 38.52, "low": 37.834999, "close": 38.544998, "volume": 40916}, "trend_line": 39.3365, "activity_lines": {"activity_5": 38.405333, "activity_10": 38.405454, "activity_20": 38.812166, "activity_30": 38.976408}, "trend_signal": 0, "fair_value": 40.285897, "relative_strength": -14.162537, "rate_of_change": -0.24851335759296803, "market_dynamics": -0.457731, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.799999, "high": 38.880001, "low": 38.064999, "close": 38.209999, "volume": 2328}, "trend_line": 39.252833, "activity_lines": {"activity_5": 38.377999, "activity_10": 38.325818, "activity_20": 38.732095, "activity_30": 38.903731}, "trend_signal": 0, "fair_value": 40.300897, "relative_strength": -12.856273, "rate_of_change": -0.21269558806705827, "market_dynamics": -0.595343, "expectation": {"probability": 59.8681, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.130001, "high": 39.330002, "low": 38.130001, "close": 38.950001, "volume": 52775}, "trend_line": 39.170666, "activity_lines": {"activity_5": 38.547333, "activity_10": 38.411636, "activity_20": 38.725714, "activity_30": 38.884193}, "trend_signal": 0, "fair_value": 40.321667, "relative_strength": -12.055081, "rate_of_change": -0.20932756624217524, "market_dynamics": -0.382751, "expectation": {"probability": 56.1846, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.23, "high": 39.759998, "low": 39.099998, "close": 39.759998, "volume": 18716}, "trend_line": 39.116166, "activity_lines": {"activity_5": 38.968999, "activity_10": 38.661818, "activity_20": 38.798238, "activity_30": 38.922215}, "trend_signal": 0, "fair_value": 40.35532, "relative_strength": -11.110131, "rate_of_change": -0.13913472903421487, "market_dynamics": -0.10219, "expectation": {"probability": 55.6014, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.73, "high": 39.889999, "low": 38.939999, "close": 39.450001, "volume": 15104}, "trend_line": 39.079666, "activity_lines": {"activity_5": 39.207, "activity_10": 38.845454, "activity_20": 38.839738, "activity_30": 38.943752}, "trend_signal": 0, "fair_value": 40.385064, "relative_strength": -9.949975, "rate_of_change": -0.09331180361591841, "market_dynamics": 0.086398, "expectation": {"probability": 57.4398, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.369999, "high": 39.720001, "low": 39.099998, "close": 39.384998, "volume": 38099}, "trend_line": 39.037833, "activity_lines": {"activity_5": 39.340999, "activity_10": 38.999454, "activity_20": 38.877357, "activity_30": 38.963451}, "trend_signal": 0, "fair_value": 40.402852, "relative_strength": -11.599287, "rate_of_change": -0.10704543892469295, "market_dynamics": 0.500717, "expectation": {"probability": 56.7875, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.529999, "high": 39.529999, "low": 38.264999, "close": 38.264999, "volume": 5810}, "trend_line": 38.987333, "activity_lines": {"activity_5": 39.045666, "activity_10": 38.916454, "activity_20": 38.806476, "activity_30": 38.913591}, "trend_signal": 0, "fair_value": 40.41516, "relative_strength": -12.608545, "rate_of_change": -0.12936168869824188, "market_dynamics": 0.32855, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.27, "high": 39.169998, "low": 38.005001, "close": 38.700001, "volume": 22377}, "trend_line": 38.947166, "activity_lines": {"activity_5": 38.891666, "activity_10": 38.897909, "activity_20": 38.783404, "activity_30": 38.895053}, "trend_signal": 0, "fair_value": 40.427179, "relative_strength": -9.911741, "rate_of_change": -0.10302576993403662, "market_dynamics": 0.288729, "expectation": {"probability": 56.0368, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.66, "high": 38.740002, "low": 37.755001, "close": 38.52, "volume": 40442}, "trend_line": 38.961166, "activity_lines": {"activity_5": 38.694333, "activity_10": 38.846363, "activity_20": 38.748428, "activity_30": 38.867494}, "trend_signal": 0, "fair_value": 40.426891, "relative_strength": -8.288582, "rate_of_change": 0.03594613276867383, "market_dynamics": 0.386048, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.599998, "high": 38.939999, "low": 38.205002, "close": 38.485001, "volume": 8338}, "trend_line": 38.963833, "activity_lines": {"activity_5": 38.568, "activity_10": 38.789091, "activity_20": 38.716333, "activity_30": 38.836774}, "trend_signal": 0, "fair_value": 40.426314, "relative_strength": -9.071231, "rate_of_change": 0.00684527767983745, "market_dynamics": 0.269442, "expectation": {"probability": 56.1214, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.595001, "high": 38.869999, "low": 37.0, "close": 37.09, "volume": 14745}, "trend_line": 38.927666, "activity_lines": {"activity_5": 38.041, "activity_10": 38.473273, "activity_20": 38.554666, "activity_30": 38.715881}, "trend_signal": 0, "fair_value": 40.427981, "relative_strength": -8.956701, "rate_of_change": -0.09282197672903215, "market_dynamics": 0.217969, "expectation": {"probability": 55.7393, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.915001, "high": 37.075001, "low": 35.775002, "close": 35.775002, "volume": 23731}, "trend_line": 38.824, "activity_lines": {"activity_5": 37.228668, "activity_10": 37.944819, "activity_20": 38.279452, "activity_30": 38.512484}, "trend_signal": 0, "fair_value": 40.426859, "relative_strength": -11.325302, "rate_of_change": -0.2663041755444676, "market_dynamics": -0.159292, "expectation": {"probability": 56.8794, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.705002, "high": 37.445, "low": 35.299999, "close": 37.445, "volume": 17608}, "trend_line": 38.7615, "activity_lines": {"activity_5": 37.139001, "activity_10": 37.764273, "activity_20": 38.182976, "activity_30": 38.423516}, "trend_signal": 0, "fair_value": 40.426859, "relative_strength": -11.099315, "rate_of_change": -0.16098289717700393, "market_dynamics": -0.536667, "expectation": {"probability": 53.1548, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.25, "high": 37.580002, "low": 35.32, "close": 35.43, "volume": 20153}, "trend_line": 38.627667, "activity_lines": {"activity_5": 36.461334, "activity_10": 37.244728, "activity_20": 37.906238, "activity_30": 38.208581}, "trend_signal": 0, "fair_value": 40.409166, "relative_strength": -14.877757, "rate_of_change": -0.34527301575015323, "market_dynamics": -0.904846, "expectation": {"probability": 56.4733, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.720001, "high": 36.424999, "low": 35.34, "close": 35.744999, "volume": 23538}, "trend_line": 38.488, "activity_lines": {"activity_5": 36.094667, "activity_10": 36.861182, "activity_20": 37.677452, "activity_30": 38.022602}, "trend_signal": 0, "fair_value": 40.397308, "relative_strength": -16.465138, "rate_of_change": -0.36157244495248153, "market_dynamics": -1.050067, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.849998, "high": 36.290001, "low": 35.625, "close": 36.025002, "volume": 8575}, "trend_line": 38.388833, "activity_lines": {"activity_5": 36.004001, "activity_10": 36.59591, "activity_20": 37.48831, "activity_30": 37.863699}, "trend_signal": 0, "fair_value": 40.382756, "relative_strength": -15.085816, "rate_of_change": -0.25765693203076634, "market_dynamics": -1.077788, "expectation": {"probability": 53.1718, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.924999, "high": 37.035, "low": 35.424999, "close": 37.035, "volume": 60449}, "trend_line": 38.303167, "activity_lines": {"activity_5": 36.321, "activity_10": 36.575364, "activity_20": 37.402619, "activity_30": 37.776355}, "trend_signal": 0, "fair_value": 40.370032, "relative_strength": -13.577526, "rate_of_change": -0.22315343631309723, "market_dynamics": -0.930458, "expectation": {"probability": 53.4792, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.330002, "high": 38.549999, "low": 37.215, "close": 38.27, "volume": 30700}, "trend_line": 38.252167, "activity_lines": {"activity_5": 36.965667, "activity_10": 36.801728, "activity_20": 37.436572, "activity_30": 37.774215}, "trend_signal": 0, "fair_value": 40.360897, "relative_strength": -11.544591, "rate_of_change": -0.13314825899383706, "market_dynamics": -0.611529, "expectation": {"probability": 51.6725, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.195, "high": 40.200001, "low": 38.044998, "close": 39.84, "volume": 32378}, "trend_line": 38.252667, "activity_lines": {"activity_5": 38.078667, "activity_10": 37.321364, "activity_20": 37.622024, "activity_30": 37.876656}, "trend_signal": 0, "fair_value": 40.35532, "relative_strength": -7.294884, "rate_of_change": 0.0013071154896986293, "market_dynamics": -0.107191, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.860001, "high": 40.264999, "low": 38.98, "close": 40.305, "volume": 89178}, "trend_line": 38.290333, "activity_lines": {"activity_5": 39.052667, "activity_10": 37.901546, "activity_20": 37.845643, "activity_30": 38.009065}, "trend_signal": 0, "fair_value": 40.349936, "relative_strength": -5.653191, "rate_of_change": 0.09846633700074932, "market_dynamics": 0.561852, "expectation": {"probability": 48.3583, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.799999, "high": 41.314999, "low": 40.57, "close": 40.845001, "volume": 9556}, "trend_line": 38.333667, "activity_lines": {"activity_5": 39.902667, "activity_10": 38.546819, "activity_20": 38.110738, "activity_30": 38.173882}, "trend_signal": 0, "fair_value": 40.355897, "relative_strength": -3.929617, "rate_of_change": 0.1131721680247637, "market_dynamics": 0.865015, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.0, "high": 42.115002, "low": 40.855, "close": 41.689999, "volume": 53520}, "trend_line": 38.393, "activity_lines": {"activity_5": 40.713, "activity_10": 39.277455, "activity_20": 38.445357, "activity_30": 38.390419}, "trend_signal": 0, "fair_value": 40.357692, "relative_strength": -1.846969, "rate_of_change": 0.15478039186807332, "market_dynamics": 1.234535, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.759998, "high": 42.805, "low": 41.494999, "close": 42.195, "volume": 27596}, "trend_line": 38.469833, "activity_lines": {"activity_5": 41.381333, "activity_10": 39.992364, "activity_20": 38.8115, "activity_30": 38.63571}, "trend_signal": 1, "fair_value": 40.353173, "relative_strength": -0.448142, "rate_of_change": 0.20012241814914333, "market_dynamics": 1.3381, "expectation": {"probability": 41.4878, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.189999, "high": 42.209999, "low": 41.279999, "close": 41.549999, "volume": 43402}, "trend_line": 38.548167, "activity_lines": {"activity_5": 41.573, "activity_10": 40.503636, "activity_20": 39.100762, "activity_30": 38.83443}, "trend_signal": 1, "fair_value": 40.343397, "relative_strength": -1.080468, "rate_of_change": 0.2036244867504315, "market_dynamics": 1.292078, "expectation": {"probability": 42.7392, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.634998, "high": 42.360001, "low": 41.32, "close": 41.985001, "volume": 59913}, "trend_line": 38.665333, "activity_lines": {"activity_5": 41.795667, "activity_10": 40.982727, "activity_20": 39.422929, "activity_30": 39.056161}, "trend_signal": 1, "fair_value": 40.338141, "relative_strength": -0.101768, "rate_of_change": 0.3039470073894757, "market_dynamics": 1.392408, "expectation": {"probability": 41.501, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.959999, "high": 42.855, "low": 41.665001, "close": 41.805, "volume": 44151}, "trend_line": 38.807167, "activity_lines": {"activity_5": 41.846333, "activity_10": 41.315636, "activity_20": 39.715881, "activity_30": 39.258721}, "trend_signal": 1, "fair_value": 40.31984, "relative_strength": -1.387902, "rate_of_change": 0.36682472125612603, "market_dynamics": 1.307152, "expectation": {"probability": 42.7743, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.93, "high": 42.465, "low": 41.450001, "close": 41.75, "volume": 91296}, "trend_line": 38.950167, "activity_lines": {"activity_5": 41.814667, "activity_10": 41.533455, "activity_20": 39.992072, "activity_30": 39.448581}, "trend_signal": 1, "fair_value": 40.297179, "relative_strength": -2.702999, "rate_of_change": 0.3684886351018632, "market_dynamics": 1.332057, "expectation": {"probability": 41.6586, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.744999, "high": 42.669998, "low": 41.470001, "close": 42.345001, "volume": 78486}, "trend_line": 39.072167, "activity_lines": {"activity_5": 41.977334, "activity_10": 41.773727, "activity_20": 40.308334, "activity_30": 39.667602}, "trend_signal": 1, "fair_value": 40.284551, "relative_strength": -2.931485, "rate_of_change": 0.31322073664023026, "market_dynamics": 1.379447, "expectation": {"probability": 40.2572, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.244999, "high": 43.075001, "low": 41.724998, "close": 42.825001, "volume": 36646}, "trend_line": 39.2145, "activity_lines": {"activity_5": 42.290001, "activity_10": 42.027182, "activity_20": 40.652953, "activity_30": 39.909721}, "trend_signal": 1, "fair_value": 40.292404, "relative_strength": -4.520405, "rate_of_change": 0.364282329157737, "market_dynamics": 1.286869, "expectation": {"probability": 41.4406, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.845001, "high": 43.994999, "low": 42.215, "close": 43.16, "volume": 88850}, "trend_line": 39.379333, "activity_lines": {"activity_5": 42.629334, "activity_10": 42.287273, "activity_20": 41.008976, "activity_30": 40.164269}, "trend_signal": 1, "fair_value": 40.322308, "relative_strength": -4.288373, "rate_of_change": 0.420336865190176, "market_dynamics": 1.388071, "expectation": {"probability": 42.8642, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.939999, "high": 43.189999, "low": 41.900002, "close": 42.299999, "volume": 28869}, "trend_line": 39.5045, "activity_lines": {"activity_5": 42.603667, "activity_10": 42.339091, "activity_20": 41.260833, "activity_30": 40.352699}, "trend_signal": 1, "fair_value": 40.328301, "relative_strength": -7.34591, "rate_of_change": 0.3178494668764389, "market_dynamics": 1.223215, "expectation": {"probability": 44.2206, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.145, "high": 42.549999, "low": 41.305, "close": 41.375, "volume": 49417}, "trend_line": 39.61, "activity_lines": {"activity_5": 42.236667, "activity_10": 42.196273, "activity_20": 41.399786, "activity_30": 40.473376}, "trend_signal": 1, "fair_value": 40.326025, "relative_strength": -10.441222, "rate_of_change": 0.2670581832449449, "market_dynamics": 0.906224, "expectation": {"probability": 42.9736, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.360001, "high": 42.330002, "low": 41.150002, "close": 41.939999, "volume": 63211}, "trend_line": 39.709667, "activity_lines": {"activity_5": 42.083, "activity_10": 42.161909, "activity_20": 41.565881, "activity_30": 40.623699}, "trend_signal": 1, "fair_value": 40.335096, "relative_strength": -9.964041, "rate_of_change": 0.2516208028275782, "market_dynamics": 0.672343, "expectation": {"probability": 41.6544, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.825001, "high": 42.720001, "low": 41.77, "close": 42.59, "volume": 29138}, "trend_line": 39.804, "activity_lines": {"activity_5": 42.173, "activity_10": 42.250364, "activity_20": 41.772476, "activity_30": 40.809527}, "trend_signal": 1, "fair_value": 40.341699, "relative_strength": -9.368914, "rate_of_change": 0.23755676420051292, "market_dynamics": 0.231959, "expectation": {"probability": 41.8992, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.599998, "high": 42.845001, "low": 40.400002, "close": 40.790001, "volume": 49524}, "trend_line": 39.848667, "activity_lines": {"activity_5": 41.678667, "activity_10": 41.992636, "activity_20": 41.773548, "activity_30": 40.87314}, "trend_signal": 1, "fair_value": 40.34609, "relative_strength": -11.002525, "rate_of_change": 0.11221736508892799, "market_dynamics": -0.113078, "expectation": {"probability": 47.9252, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.790001, "high": 41.575001, "low": 40.555, "close": 41.09, "volume": 22132}, "trend_line": 39.9055, "activity_lines": {"activity_5": 41.442333, "activity_10": 41.811182, "activity_20": 41.779167, "activity_30": 40.953226}, "trend_signal": 1, "fair_value": 40.347179, "relative_strength": -9.435917, "rate_of_change": 0.14262208570240148, "market_dynamics": -0.375565, "expectation": {"probability": 46.8891, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.759998, "high": 40.904999, "low": 39.035, "close": 39.294998, "volume": 119376}, "trend_line": 39.939833, "activity_lines": {"activity_5": 40.688333, "activity_10": 41.316363, "activity_20": 41.589714, "activity_30": 40.913839}, "trend_signal": 1, "fair_value": 40.334711, "relative_strength": -13.447619, "rate_of_change": 0.08603575948176721, "market_dynamics": -0.543875, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.509998, "high": 40.369999, "low": 39.235001, "close": 39.775002, "volume": 32851}, "trend_line": 39.975667, "activity_lines": {"activity_5": 40.233, "activity_10": 40.953455, "activity_20": 41.435214, "activity_30": 40.903204}, "trend_signal": 1, "fair_value": 40.323461, "relative_strength": -12.880071, "rate_of_change": 0.0897199545125821, "market_dynamics": -0.760881, "expectation": {"probability": 54.7114, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.994999, "high": 42.189999, "low": 39.945, "close": 41.875, "volume": 11298}, "trend_line": 40.0875, "activity_lines": {"activity_5": 40.622, "activity_10": 41.019091, "activity_20": 41.473548, "activity_30": 41.025742}, "trend_signal": 1, "fair_value": 40.337019, "relative_strength": -6.312416, "rate_of_change": 0.2797526805493882, "market_dynamics": -0.768756, "expectation": {"probability": 46.5275, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.150002, "high": 42.169998, "low": 41.700001, "close": 41.700001, "volume": 44053}, "trend_line": 40.194667, "activity_lines": {"activity_5": 41.000334, "activity_10": 41.070182, "activity_20": 41.485524, "activity_30": 41.129774}, "trend_signal": 1, "fair_value": 40.351731, "relative_strength": -9.139813, "rate_of_change": 0.26733270969754663, "market_dynamics": -0.650794, "expectation": {"probability": 47.6541, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.575001, "high": 42.540001, "low": 41.575001, "close": 42.119999, "volume": 36977}, "trend_line": 40.362333, "activity_lines": {"activity_5": 41.458, "activity_10": 41.224182, "activity_20": 41.530857, "activity_30": 41.253989}, "trend_signal": 1, "fair_value": 40.364006, "relative_strength": -9.811442, "rate_of_change": 0.41713493981675975, "market_dynamics": -0.599962, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.235001, "high": 43.185001, "low": 42.125, "close": 42.360001, "volume": 18079}, "trend_line": 40.581833, "activity_lines": {"activity_5": 41.927, "activity_10": 41.425091, "activity_20": 41.592976, "activity_30": 41.382871}, "trend_signal": 1, "fair_value": 40.378333, "relative_strength": -6.585162, "rate_of_change": 0.5438238666729289, "market_dynamics": -0.441927, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.07, "high": 42.330002, "low": 40.994999, "close": 41.955002, "volume": 61685}, "trend_line": 40.732167, "activity_lines": {"activity_5": 42.056668, "activity_10": 41.534455, "activity_20": 41.613334, "activity_30": 41.471463}, "trend_signal": 1, "fair_value": 40.387756, "relative_strength": -7.148793, "rate_of_change": 0.37044654932169707, "market_dynamics": -0.29861, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.060001, "high": 43.330002, "low": 42.035, "close": 43.299999, "volume": 16937}, "trend_line": 40.9945, "activity_lines": {"activity_5": 42.489334, "activity_10": 41.888091, "activity_20": 41.762929, "activity_30": 41.637129}, "trend_signal": 1, "fair_value": 40.390865, "relative_strength": -4.327593, "rate_of_change": 0.6440438094049975, "market_dynamics": -0.189766, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.919998, "high": 43.869999, "low": 42.919998, "close": 43.610001, "volume": 44885}, "trend_line": 41.256667, "activity_lines": {"activity_5": 42.930334, "activity_10": 42.285182, "activity_20": 41.933715, "activity_30": 41.805871}, "trend_signal": 1, "fair_value": 40.396891, "relative_strength": 2.388056, "rate_of_change": 0.6395174962494921, "market_dynamics": 0.028591, "expectation": {"probability": 41.9775, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.599998, "high": 44.005001, "low": 42.490002, "close": 43.849998, "volume": 12402}, "trend_line": 41.5175, "activity_lines": {"activity_5": 43.324, "activity_10": 42.674636, "activity_20": 42.119619, "activity_30": 41.973183}, "trend_signal": 1, "fair_value": 40.398301, "relative_strength": 1.1463, "rate_of_change": 0.6322202421247409, "market_dynamics": 0.242425, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.950001, "high": 45.099998, "low": 43.790001, "close": 43.904999, "volume": 67068}, "trend_line": 41.7465, "activity_lines": {"activity_5": 43.620666, "activity_10": 43.023909, "activity_20": 42.301024, "activity_30": 42.127215}, "trend_signal": 1, "fair_value": 40.393814, "relative_strength": 1.804414, "rate_of_change": 0.5515746372011784, "market_dynamics": 0.507951, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.884998, "high": 44.380001, "low": 42.619999, "close": 42.845001, "volume": 21879}, "trend_line": 41.899, "activity_lines": {"activity_5": 43.461, "activity_10": 43.096636, "activity_20": 42.371214, "activity_30": 42.198086}, "trend_signal": 1, "fair_value": 40.386506, "relative_strength": -2.960389, "rate_of_change": 0.36530008503707717, "market_dynamics": 0.552687, "expectation": {"probability": 44.9652, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.014999, "high": 46.0, "low": 43.014999, "close": 45.75, "volume": 60109}, "trend_line": 42.096, "activity_lines": {"activity_5": 44.210333, "activity_10": 43.641727, "activity_20": 42.715691, "activity_30": 42.446538}, "trend_signal": 1, "fair_value": 40.40109, "relative_strength": 1.818043, "rate_of_change": 0.4701782858779341, "market_dynamics": 0.743699, "expectation": {"probability": 44.3169, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.02, "high": 46.595001, "low": 45.275002, "close": 45.259998, "volume": 40310}, "trend_line": 42.261167, "activity_lines": {"activity_5": 44.632999, "activity_10": 44.027272, "activity_20": 42.999571, "activity_30": 42.650667}, "trend_signal": 1, "fair_value": 40.404327, "relative_strength": 1.829013, "rate_of_change": 0.39235794374763366, "market_dynamics": 0.864618, "expectation": {"probability": 44.7545, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.415001, "high": 47.099998, "low": 45.415001, "close": 46.705002, "volume": 36598}, "trend_line": 42.4565, "activity_lines": {"activity_5": 45.427334, "activity_10": 44.610818, "activity_20": 43.411071, "activity_30": 42.937366}, "trend_signal": 1, "fair_value": 40.419167, "relative_strength": 6.218685, "rate_of_change": 0.462204463023934, "market_dynamics": 0.956185, "expectation": {"probability": 44.19, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.834999, "high": 47.200001, "low": 44.450001, "close": 44.244999, "volume": 32048}, "trend_line": 42.541667, "activity_lines": {"activity_5": 45.211333, "activity_10": 44.663727, "activity_20": 43.567309, "activity_30": 43.052753}, "trend_signal": 1, "fair_value": 40.406667, "relative_strength": 6.188125, "rate_of_change": 0.20059825939490644, "market_dynamics": 1.052395, "expectation": {"probability": 44.7836, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.145, "high": 44.564999, "low": 42.465, "close": 44.16, "volume": 76466}, "trend_line": 42.607167, "activity_lines": {"activity_5": 44.944333, "activity_10": 44.666909, "activity_20": 43.701786, "activity_30": 43.157161}, "trend_signal": 1, "fair_value": 40.395513, "relative_strength": 6.733056, "rate_of_change": 0.15396669810799873, "market_dynamics": 0.916818, "expectation": {"probability": 44.7836, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.200001, "high": 45.040001, "low": 43.915001, "close": 44.580002, "volume": 58904}, "trend_line": 42.708167, "activity_lines": {"activity_5": 44.729667, "activity_10": 44.706364, "activity_20": 43.865691, "activity_30": 43.284441}, "trend_signal": 1, "fair_value": 40.39032, "relative_strength": 3.68405, "rate_of_change": 0.23704932083376068, "market_dynamics": 0.832599, "expectation": {"probability": 44.0976, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.59, "high": 45.634998, "low": 44.560001, "close": 45.25, "volume": 50557}, "trend_line": 42.817, "activity_lines": {"activity_5": 44.816334, "activity_10": 44.844364, "activity_20": 44.083929, "activity_30": 43.44843}, "trend_signal": 1, "fair_value": 40.381955, "relative_strength": 3.39279, "rate_of_change": 0.25482948027246655, "market_dynamics": 0.654029, "expectation": {"probability": 44.0976, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.334999, "high": 46.205002, "low": 44.955002, "close": 45.380001, "volume": 16181}, "trend_line": 42.936167, "activity_lines": {"activity_5": 44.947001, "activity_10": 44.976182, "activity_20": 44.29331, "activity_30": 43.613785}, "trend_signal": 1, "fair_value": 40.373558, "relative_strength": 1.61033, "rate_of_change": 0.2783170236121105, "market_dynamics": 0.549843, "expectation": {"probability": 44.3814, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.540001, "high": 45.875, "low": 43.785, "close": 43.775002, "volume": 23676}, "trend_line": 43.003667, "activity_lines": {"activity_5": 44.631001, "activity_10": 44.788364, "activity_20": 44.329405, "activity_30": 43.667904}, "trend_signal": 1, "fair_value": 40.356154, "relative_strength": 1.32579, "rate_of_change": 0.15721012078232918, "market_dynamics": 0.226532, "expectation": {"probability": 46.2472, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.005001, "high": 45.535, "low": 44.005001, "close": 45.535, "volume": 46357}, "trend_line": 43.11, "activity_lines": {"activity_5": 44.933001, "activity_10": 44.92291, "activity_20": 44.511786, "activity_30": 43.831215}, "trend_signal": 1, "fair_value": 40.351314, "relative_strength": 4.54003, "rate_of_change": 0.24726495998585268, "market_dynamics": 0.09608, "expectation": {"probability": 45.8804, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.66, "high": 46.134998, "low": 45.349998, "close": 45.279999, "volume": 17914}, "trend_line": 43.191833, "activity_lines": {"activity_5": 45.058334, "activity_10": 44.962182, "activity_20": 44.642453, "activity_30": 43.971215}, "trend_signal": 1, "fair_value": 40.344102, "relative_strength": 3.354056, "rate_of_change": 0.18982370679657423, "market_dynamics": -0.160193, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.314999, "high": 45.645, "low": 43.799999, "close": 44.330002, "volume": 33308}, "trend_line": 43.230834, "activity_lines": {"activity_5": 44.820334, "activity_10": 44.837273, "activity_20": 44.666429, "activity_30": 44.044645}, "trend_signal": 1, "fair_value": 40.347788, "relative_strength": -1.489301, "rate_of_change": 0.09029716335493089, "market_dynamics": -0.359997, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.935001, "high": 44.630001, "low": 43.810001, "close": 44.264999, "volume": 15837}, "trend_line": 43.296334, "activity_lines": {"activity_5": 44.622, "activity_10": 44.717455, "activity_20": 44.671691, "activity_30": 44.111366}, "trend_signal": 1, "fair_value": 40.354968, "relative_strength": 1.785612, "rate_of_change": 0.15151222851726645, "market_dynamics": -0.452575, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.48, "high": 44.865002, "low": 43.514999, "close": 44.865002, "volume": 9045}, "trend_line": 43.412667, "activity_lines": {"activity_5": 44.698001, "activity_10": 44.751092, "activity_20": 44.723881, "activity_30": 44.21257}, "trend_signal": 1, "fair_value": 40.361795, "relative_strength": 1.101202, "rate_of_change": 0.2686901851782586, "market_dynamics": -0.649212, "expectation": {"probability": 44.7786, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.279999, "high": 46.5, "low": 45.235001, "close": 45.98, "volume": 64978}, "trend_line": 43.547334, "activity_lines": {"activity_5": 45.073001, "activity_10": 44.976182, "activity_20": 44.870334, "activity_30": 44.378205}, "trend_signal": 1, "fair_value": 40.380673, "relative_strength": 1.051288, "rate_of_change": 0.3102020891736514, "market_dynamics": -0.510657, "expectation": {"probability": 46.0742, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.154999, "high": 46.154999, "low": 45.0, "close": 45.355, "volume": 80699}, "trend_line": 43.6395, "activity_lines": {"activity_5": 45.21, "activity_10": 45.054546, "activity_20": 44.938096, "activity_30": 44.494828}, "trend_signal": 1, "fair_value": 40.388878, "relative_strength": 0.914778, "rate_of_change": 0.21164556250446667, "market_dynamics": -0.33181, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.380001, "high": 45.715, "low": 44.290001, "close": 44.849998, "volume": 75066}, "trend_line": 43.774834, "activity_lines": {"activity_5": 45.173666, "activity_10": 45.027, "activity_20": 44.947976, "activity_30": 44.572925}, "trend_signal": 1, "fair_value": 40.395673, "relative_strength": 0.09746, "rate_of_change": 0.3101181269262945, "market_dynamics": -0.191176, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.580002, "high": 47.299999, "low": 44.380001, "close": 47.200001, "volume": 132875}, "trend_line": 43.9785, "activity_lines": {"activity_5": 45.886, "activity_10": 45.434, "activity_20": 45.175762, "activity_30": 44.793903}, "trend_signal": 1, "fair_value": 40.421634, "relative_strength": 7.773075, "rate_of_change": 0.46525818921437456, "market_dynamics": 0.268473, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.814999, "high": 48.130001, "low": 43.400002, "close": 43.605, "volume": 300746}, "trend_line": 44.122167, "activity_lines": {"activity_5": 45.204333, "activity_10": 45.154273, "activity_20": 45.045215, "activity_30": 44.769807}, "trend_signal": 1, "fair_value": 40.421731, "relative_strength": -1.620257, "rate_of_change": 0.3266755346362442, "market_dynamics": 0.104287, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.310001, "high": 45.040001, "low": 42.505001, "close": 45.189999, "volume": 585099}, "trend_line": 44.302667, "activity_lines": {"activity_5": 45.135, "activity_10": 45.165818, "activity_20": 45.067048, "activity_30": 44.838699}, "trend_signal": 1, "fair_value": 40.431314, "relative_strength": 3.884484, "rate_of_change": 0.40909142109906366, "market_dynamics": 0.090234, "expectation": {"probability": 46.9616, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.330002, "high": 46.055, "low": 44.685001, "close": 45.66, "volume": 183094}, "trend_line": 44.428834, "activity_lines": {"activity_5": 45.275, "activity_10": 45.269091, "activity_20": 45.122476, "activity_30": 44.926269}, "trend_signal": 1, "fair_value": 40.456154, "relative_strength": 5.015669, "rate_of_change": 0.2847842094924045, "market_dynamics": 0.116929, "expectation": {"probability": 47.3823, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.865002, "high": 45.990002, "low": 44.855, "close": 45.375, "volume": 229031}, "trend_line": 44.551333, "activity_lines": {"activity_5": 45.299667, "activity_10": 45.313636, "activity_20": 45.151191, "activity_30": 44.987312}, "trend_signal": 1, "fair_value": 40.480609, "relative_strength": 0.281234, "rate_of_change": 0.2757195923710212, "market_dynamics": -0.26981, "expectation": {"probability": 48.0201, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.474998, "high": 45.650002, "low": 43.810001, "close": 43.865002, "volume": 198425}, "trend_line": 44.6095, "activity_lines": {"activity_5": 44.786001, "activity_10": 45.064637, "activity_20": 45.035548, "activity_30": 44.943033}, "trend_signal": 1, "fair_value": 40.484487, "relative_strength": -3.364571, "rate_of_change": 0.1305617499705282, "market_dynamics": -0.375129, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.950001, "high": 44.630001, "low": 42.299999, "close": 43.195, "volume": 306767}, "trend_line": 44.637334, "activity_lines": {"activity_5": 44.271334, "activity_10": 44.701091, "activity_20": 44.869619, "activity_30": 44.851774}, "trend_signal": 0, "fair_value": 40.482692, "relative_strength": -1.605031, "rate_of_change": 0.062394781380660375, "market_dynamics": -0.640246, "expectation": {"probability": 53.8837, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.305, "high": 43.77, "low": 43.014999, "close": 43.325001, "volume": 87163}, "trend_line": 44.683, "activity_lines": {"activity_5": 43.827334, "activity_10": 44.391546, "activity_20": 44.721072, "activity_30": 44.767108}, "trend_signal": 0, "fair_value": 40.482276, "relative_strength": -2.338169, "rate_of_change": 0.10230449694866878, "market_dynamics": -0.913506, "expectation": {"probability": 55.4172, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.224998, "high": 44.185001, "low": 42.619999, "close": 43.959999, "volume": 79116}, "trend_line": 44.705, "activity_lines": {"activity_5": 43.719334, "activity_10": 44.245727, "activity_20": 44.636976, "activity_30": 44.720463}, "trend_signal": 0, "fair_value": 40.505897, "relative_strength": -0.691188, "rate_of_change": 0.049235727234067696, "market_dynamics": -1.061485, "expectation": {"probability": 56.616, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.810001, "high": 44.325001, "low": 43.400002, "close": 43.424999, "volume": 161444}, "trend_line": 44.698833, "activity_lines": {"activity_5": 43.546333, "activity_10": 44.028, "activity_20": 44.504881, "activity_30": 44.637882}, "trend_signal": 0, "fair_value": 40.536442, "relative_strength": -4.380506, "rate_of_change": -0.013794877530472685, "market_dynamics": -1.084438, "expectation": {"probability": 56.6905, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.404999, "high": 43.950001, "low": 42.764999, "close": 43.560001, "volume": 281235}, "trend_line": 44.689167, "activity_lines": {"activity_5": 43.548333, "activity_10": 43.860727, "activity_20": 44.394333, "activity_30": 44.564409}, "trend_signal": 0, "fair_value": 40.576795, "relative_strength": -6.962324, "rate_of_change": -0.021624725638816653, "market_dynamics": -1.037056, "expectation": {"probability": 57.7788, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.474998, "high": 44.785, "low": 43.255001, "close": 44.465, "volume": 144024}, "trend_line": 44.707834, "activity_lines": {"activity_5": 43.872333, "activity_10": 43.924182, "activity_20": 44.378643, "activity_30": 44.549946}, "trend_signal": 0, "fair_value": 40.628878, "relative_strength": -4.635177, "rate_of_change": 0.04177074949730134, "market_dynamics": -0.925957, "expectation": {"probability": 58.972, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.040001, "high": 45.830002, "low": 43.889999, "close": 45.654999, "volume": 293237}, "trend_line": 44.8015, "activity_lines": {"activity_5": 44.508333, "activity_10": 44.188364, "activity_20": 44.473, "activity_30": 44.611054}, "trend_signal": 0, "fair_value": 40.6875, "relative_strength": -2.651881, "rate_of_change": 0.20950690655243762, "market_dynamics": -0.665268, "expectation": {"probability": 54.3184, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.09, "high": 46.77, "low": 44.98, "close": 45.360001, "volume": 486285}, "trend_line": 44.7885, "activity_lines": {"activity_5": 44.890667, "activity_10": 44.390455, "activity_20": 44.538691, "activity_30": 44.647086}, "trend_signal": 0, "fair_value": 40.73766, "relative_strength": -4.639836, "rate_of_change": -0.029016885595344186, "market_dynamics": -0.296621, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.310001, "high": 45.325001, "low": 43.889999, "close": 44.744999, "volume": 470934}, "trend_line": 44.771334, "activity_lines": {"activity_5": 44.974666, "activity_10": 44.486182, "activity_20": 44.545429, "activity_30": 44.64428}, "trend_signal": 0, "fair_value": 40.794006, "relative_strength": -8.001054, "rate_of_change": -0.03832680263906141, "market_dynamics": -0.128969, "expectation": {"probability": 58.1916, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.779999, "high": 45.919998, "low": 44.724998, "close": 45.764999, "volume": 162578}, "trend_line": 44.74, "activity_lines": {"activity_5": 45.310666, "activity_10": 44.778818, "activity_20": 44.647333, "activity_30": 44.708387}, "trend_signal": 0, "fair_value": 40.85391, "relative_strength": -6.823074, "rate_of_change": -0.06998674643020705, "market_dynamics": 0.238192, "expectation": {"probability": 48.3086, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.595001, "high": 45.845001, "low": 44.395, "close": 44.540001, "volume": 103223}, "trend_line": 44.749834, "activity_lines": {"activity_5": 45.091333, "activity_10": 44.814182, "activity_20": 44.625429, "activity_30": 44.695484}, "trend_signal": 0, "fair_value": 40.905128, "relative_strength": -9.651015, "rate_of_change": 0.021980330800174117, "market_dynamics": 0.139597, "expectation": {"probability": 56.048, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.27, "high": 45.27, "low": 42.814999, "close": 42.895, "volume": 40509}, "trend_line": 44.707667, "activity_lines": {"activity_5": 44.318667, "activity_10": 44.526, "activity_20": 44.448405, "activity_30": 44.575817}, "trend_signal": 0, "fair_value": 40.945096, "relative_strength": -12.64413, "rate_of_change": -0.09422828250044274, "market_dynamics": -0.273542, "expectation": {"probability": 56.4984, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.93, "high": 43.349998, "low": 41.595001, "close": 42.380001, "volume": 77098}, "trend_line": 44.634334, "activity_lines": {"activity_5": 43.558334, "activity_10": 44.152, "activity_20": 44.237024, "activity_30": 44.425645}, "trend_signal": 0, "fair_value": 40.970673, "relative_strength": -13.671262, "rate_of_change": -0.1640277941588813, "market_dynamics": -0.552284, "expectation": {"probability": 55.4169, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.145, "high": 43.009998, "low": 42.084999, "close": 42.634998, "volume": 18104}, "trend_line": 44.547167, "activity_lines": {"activity_5": 43.081666, "activity_10": 43.853091, "activity_20": 44.064095, "activity_30": 44.296656}, "trend_signal": 0, "fair_value": 40.998493, "relative_strength": -13.831196, "rate_of_change": -0.19529136471488714, "market_dynamics": -0.9802, "expectation": {"probability": 56.3972, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.900002, "high": 43.240002, "low": 41.465, "close": 41.555, "volume": 13197}, "trend_line": 44.419667, "activity_lines": {"activity_5": 42.385666, "activity_10": 43.372182, "activity_20": 43.798857, "activity_30": 44.103613}, "trend_signal": 0, "fair_value": 41.013365, "relative_strength": -15.173257, "rate_of_change": -0.2862134869317387, "market_dynamics": -1.224406, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.060001, "high": 41.285, "low": 37.525002, "close": 37.669998, "volume": 135157}, "trend_line": 44.216167, "activity_lines": {"activity_5": 40.675332, "activity_10": 42.221363, "activity_20": 43.1905, "activity_30": 43.66815}, "trend_signal": 0, "fair_value": 40.995641, "relative_strength": -13.880006, "rate_of_change": -0.4581304042643954, "market_dynamics": -1.254074, "expectation": {"probability": 58.0353, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.299999, "high": 37.509998, "low": 33.599998, "close": 34.755001, "volume": 21985}, "trend_line": 43.856833, "activity_lines": {"activity_5": 38.451333, "activity_10": 40.664091, "activity_20": 42.332786, "activity_30": 43.057753}, "trend_signal": 0, "fair_value": 40.960288, "relative_strength": -18.852334, "rate_of_change": -0.8126755989500332, "market_dynamics": -1.299425, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.98, "high": 37.105, "low": 35.619999, "close": 35.919998, "volume": 27499}, "trend_line": 43.544833, "activity_lines": {"activity_5": 37.158332, "activity_10": 39.516818, "activity_20": 41.635714, "activity_30": 42.545699}, "trend_signal": 0, "fair_value": 40.946923, "relative_strength": -20.487816, "rate_of_change": -0.7114056776511991, "market_dynamics": -1.383233, "expectation": {"probability": 55.7337, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.965, "high": 38.029999, "low": 35.75, "close": 37.810001, "volume": 43182}, "trend_line": 43.3275, "activity_lines": {"activity_5": 36.926, "activity_10": 38.884818, "activity_20": 41.165024, "activity_30": 42.175709}, "trend_signal": 0, "fair_value": 40.949615, "relative_strength": -19.185413, "rate_of_change": -0.4991016959463284, "market_dynamics": -1.361902, "expectation": {"probability": 56.7489, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.75, "high": 39.075001, "low": 37.68, "close": 39.0, "volume": 29590}, "trend_line": 43.152, "activity_lines": {"activity_5": 37.412, "activity_10": 38.595272, "activity_20": 40.84369, "activity_30": 41.896516}, "trend_signal": 0, "fair_value": 40.975256, "relative_strength": -18.4884, "rate_of_change": -0.40505452657088353, "market_dynamics": -1.301967, "expectation": {"probability": 57.9682, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.77, "high": 38.939999, "low": 35.75, "close": 36.485001, "volume": 71902}, "trend_line": 42.872667, "activity_lines": {"activity_5": 37.23, "activity_10": 37.971454, "activity_20": 40.306, "activity_30": 41.466387}, "trend_signal": 0, "fair_value": 40.982468, "relative_strength": -25.445518, "rate_of_change": -0.6473234149054532, "market_dynamics": -1.257275, "expectation": {"probability": 59.5567, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.630001, "high": 38.095001, "low": 36.18, "close": 37.555, "volume": 84505}, "trend_line": 42.591833, "activity_lines": {"activity_5": 37.483667, "activity_10": 37.688636, "activity_20": 39.902167, "activity_30": 41.123312}, "trend_signal": 0, "fair_value": 40.99609, "relative_strength": -25.379216, "rate_of_change": -0.6550420574488606, "market_dynamics": -1.129136, "expectation": {"probability": 56.6842, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.330002, "high": 38.349998, "low": 36.82, "close": 37.240002, "volume": 36803}, "trend_line": 42.321333, "activity_lines": {"activity_5": 37.445668, "activity_10": 37.445637, "activity_20": 39.49581, "activity_30": 40.778032}, "trend_signal": 0, "fair_value": 41.00375, "relative_strength": -23.452721, "rate_of_change": -0.635098282809285, "market_dynamics": -1.05679, "expectation": {"probability": 58.5819, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.674999, "high": 38.279999, "low": 37.049999, "close": 37.290001, "volume": 58886}, "trend_line": 42.069333, "activity_lines": {"activity_5": 37.336334, "activity_10": 37.305182, "activity_20": 39.126214, "activity_30": 40.45343}, "trend_signal": 0, "fair_value": 41.016474, "relative_strength": -24.181619, "rate_of_change": -0.5954443826237762, "market_dynamics": -0.993297, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.080002, "high": 38.805, "low": 36.98, "close": 38.764999, "volume": 75855}, "trend_line": 41.788167, "activity_lines": {"activity_5": 37.753334, "activity_10": 37.530091, "activity_20": 38.92631, "activity_30": 40.240247}, "trend_signal": 0, "fair_value": 41.046058, "relative_strength": -21.821466, "rate_of_change": -0.6683395717255582, "market_dynamics": -0.69092, "expectation": {"probability": 57.7545, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.889999, "high": 39.365002, "low": 38.25, "close": 38.540001, "volume": 146993}, "trend_line": 41.619333, "activity_lines": {"activity_5": 38.111001, "activity_10": 37.764819, "activity_20": 38.72781, "activity_30": 40.030688}, "trend_signal": 0, "fair_value": 41.072436, "relative_strength": -19.529768, "rate_of_change": -0.4040234643457894, "market_dynamics": -0.375717, "expectation": {"probability": 59.7073, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.650002, "high": 38.810001, "low": 37.759998, "close": 37.825001, "volume": 136167}, "trend_line": 41.373833, "activity_lines": {"activity_5": 38.093334, "activity_10": 37.853728, "activity_20": 38.489429, "activity_30": 39.785893}, "trend_signal": 0, "fair_value": 41.079487, "relative_strength": -20.158494, "rate_of_change": -0.589870097149322, "market_dynamics": -0.069458, "expectation": {"probability": 58.439, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.865002, "high": 38.244999, "low": 37.400002, "close": 37.674999, "volume": 97740}, "trend_line": 41.107667, "activity_lines": {"activity_5": 38.007667, "activity_10": 37.859546, "activity_20": 38.274048, "activity_30": 39.547258}, "trend_signal": 0, "fair_value": 41.080833, "relative_strength": -21.024401, "rate_of_change": -0.6433196556867196, "market_dynamics": 0.193137, "expectation": {"probability": 55.6197, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.619999, "high": 38.709999, "low": 37.049999, "close": 38.150002, "volume": 168918}, "trend_line": 40.866833, "activity_lines": {"activity_5": 38.051334, "activity_10": 37.919819, "activity_20": 38.1405, "activity_30": 39.356441}, "trend_signal": 0, "fair_value": 41.064487, "relative_strength": -19.40202, "rate_of_change": -0.5858615133765668, "market_dynamics": 0.379314, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.290001, "high": 39.82, "low": 37.970001, "close": 39.34, "volume": 51166}, "trend_line": 40.716, "activity_lines": {"activity_5": 38.434334, "activity_10": 38.190273, "activity_20": 38.151691, "activity_30": 39.257936}, "trend_signal": 0, "fair_value": 41.061859, "relative_strength": -17.379539, "rate_of_change": -0.36908414214529095, "market_dynamics": 0.468438, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.084999, "high": 40.200001, "low": 38.884998, "close": 39.755001, "volume": 29537}, "trend_line": 40.601333, "activity_lines": {"activity_5": 38.917334, "activity_10": 38.530001, "activity_20": 38.233, "activity_30": 39.195936}, "trend_signal": 0, "fair_value": 41.063429, "relative_strength": -16.537894, "rate_of_change": -0.281626387660881, "market_dynamics": 0.571769, "expectation": {"probability": 55.2192, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.275002, "high": 40.424999, "low": 39.014999, "close": 40.014999, "volume": 56164}, "trend_line": 40.491, "activity_lines": {"activity_5": 39.406, "activity_10": 38.857546, "activity_20": 38.361857, "activity_30": 39.158108}, "trend_signal": 0, "fair_value": 41.069455, "relative_strength": -16.302828, "rate_of_change": -0.27174723549100505, "market_dynamics": 0.715526, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.625, "high": 41.34, "low": 39.73, "close": 39.970001, "volume": 110467}, "trend_line": 40.358, "activity_lines": {"activity_5": 39.733667, "activity_10": 39.132182, "activity_20": 38.500143, "activity_30": 39.124495}, "trend_signal": 0, "fair_value": 41.060769, "relative_strength": -14.222487, "rate_of_change": -0.32846805462943046, "market_dynamics": 0.783723, "expectation": {"probability": 57.519, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.375, "high": 40.990002, "low": 39.43, "close": 39.775002, "volume": 131381}, "trend_line": 40.236334, "activity_lines": {"activity_5": 39.843334, "activity_10": 39.321728, "activity_20": 38.631334, "activity_30": 39.086882}, "trend_signal": 0, "fair_value": 41.04641, "relative_strength": -17.49813, "rate_of_change": -0.30146687150006846, "market_dynamics": 0.831607, "expectation": {"probability": 56.7716, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.119999, "high": 41.439999, "low": 39.935001, "close": 41.325001, "volume": 137915}, "trend_line": 40.161834, "activity_lines": {"activity_5": 40.361334, "activity_10": 39.74791, "activity_20": 38.923763, "activity_30": 39.157119}, "trend_signal": 0, "fair_value": 41.046795, "relative_strength": -15.821324, "rate_of_change": -0.18515603335035558, "market_dynamics": 1.004492, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.709999, "high": 42.605, "low": 41.459999, "close": 42.27, "volume": 113225}, "trend_line": 40.088667, "activity_lines": {"activity_5": 41.062001, "activity_10": 40.299364, "activity_20": 39.307286, "activity_30": 39.293129}, "trend_signal": 0, "fair_value": 41.056058, "relative_strength": -14.674845, "rate_of_change": -0.182180425326189, "market_dynamics": 1.156458, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.105, "high": 42.215, "low": 41.165001, "close": 41.459999, "volume": 142506}, "trend_line": 39.948834, "activity_lines": {"activity_5": 41.325, "activity_10": 40.635728, "activity_20": 39.591762, "activity_30": 39.381602}, "trend_signal": 0, "fair_value": 41.062147, "relative_strength": -13.609991, "rate_of_change": -0.3488093031379741, "market_dynamics": 1.290064, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.57, "high": 42.994999, "low": 41.494999, "close": 42.834999, "volume": 39611}, "trend_line": 39.864667, "activity_lines": {"activity_5": 41.95, "activity_10": 41.156, "activity_20": 39.975262, "activity_30": 39.567807}, "trend_signal": 0, "fair_value": 41.068526, "relative_strength": -9.0446, "rate_of_change": -0.2106870002764055, "market_dynamics": 1.364167, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.959999, "high": 43.0, "low": 42.240002, "close": 42.634998, "volume": 35488}, "trend_line": 39.794333, "activity_lines": {"activity_5": 42.317332, "activity_10": 41.546091, "activity_20": 40.306786, "activity_30": 39.746538}, "trend_signal": 0, "fair_value": 41.076346, "relative_strength": -10.969975, "rate_of_change": -0.17643192654787626, "market_dynamics": 1.277401, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.305, "high": 42.985001, "low": 41.615002, "close": 42.715, "volume": 59191}, "trend_line": 39.692667, "activity_lines": {"activity_5": 42.520666, "activity_10": 41.869181, "activity_20": 40.622952, "activity_30": 39.934968}, "trend_signal": 1, "fair_value": 41.101699, "relative_strength": -9.755899, "rate_of_change": -0.2554785878682816, "market_dynamics": 1.221092, "expectation": {"probability": 48.3428, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.525002, "high": 42.814999, "low": 41.895, "close": 42.125, "volume": 81344}, "trend_line": 39.612167, "activity_lines": {"activity_5": 42.434666, "activity_10": 42.023636, "activity_20": 40.865238, "activity_30": 40.091893}, "trend_signal": 1, "fair_value": 41.112949, "relative_strength": -11.258923, "rate_of_change": -0.20280824163314773, "market_dynamics": 1.154045, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.645, "high": 45.060001, "low": 42.494999, "close": 44.91, "volume": 110464}, "trend_line": 39.679333, "activity_lines": {"activity_5": 43.286666, "activity_10": 42.641363, "activity_20": 41.345905, "activity_30": 40.433688}, "trend_signal": 1, "fair_value": 41.140224, "relative_strength": -6.277992, "rate_of_change": 0.16955901453207617, "market_dynamics": 1.240745, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.334999, "high": 46.375, "low": 44.790001, "close": 45.310001, "volume": 48612}, "trend_line": 39.777, "activity_lines": {"activity_5": 44.042, "activity_10": 43.242818, "activity_20": 41.829643, "activity_30": 40.796957}, "trend_signal": 1, "fair_value": 41.168654, "relative_strength": -2.332003, "rate_of_change": 0.24614073023858865, "market_dynamics": 1.278617, "expectation": {"probability": 47.0867, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.77, "high": 46.990002, "low": 45.224998, "close": 45.82, "volume": 44883}, "trend_line": 39.883167, "activity_lines": {"activity_5": 44.802334, "activity_10": 43.839909, "activity_20": 42.323524, "activity_30": 41.186828}, "trend_signal": 1, "fair_value": 41.204904, "relative_strength": -0.183437, "rate_of_change": 0.2669054981521966, "market_dynamics": 1.254677, "expectation": {"probability": 48.3263, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.445, "high": 47.115002, "low": 46.16, "close": 46.16, "volume": 22162}, "trend_line": 40.036667, "activity_lines": {"activity_5": 45.463667, "activity_10": 44.388909, "activity_20": 42.809167, "activity_30": 41.591785}, "trend_signal": 1, "fair_value": 41.231506, "relative_strength": -0.79022, "rate_of_change": 0.3848741500392912, "market_dynamics": 1.209903, "expectation": {"probability": 48.4478, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.849998, "high": 48.32, "low": 46.75, "close": 48.099998, "volume": 28528}, "trend_line": 40.384334, "activity_lines": {"activity_5": 46.541999, "activity_10": 45.202727, "activity_20": 43.444357, "activity_30": 42.112}, "trend_signal": 1, "fair_value": 41.270192, "relative_strength": 2.053356, "rate_of_change": 0.8683714855684697, "market_dynamics": 1.09613, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.485001, "high": 48.57, "low": 46.970001, "close": 47.049999, "volume": 29980}, "trend_line": 40.794167, "activity_lines": {"activity_5": 46.871999, "activity_10": 45.719636, "activity_20": 43.934024, "activity_30": 42.542043}, "trend_signal": 1, "fair_value": 41.306474, "relative_strength": 0.95595, "rate_of_change": 1.0148316423888506, "market_dynamics": 1.019716, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.990002, "high": 50.0, "low": 47.799999, "close": 49.790001, "volume": 34793}, "trend_line": 41.2565, "activity_lines": {"activity_5": 47.972666, "activity_10": 46.633091, "activity_20": 44.640714, "activity_30": 43.122419}, "trend_signal": 1, "fair_value": 41.354936, "relative_strength": 4.485563, "rate_of_change": 1.1333311451119983, "market_dynamics": 0.99594, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.580002, "high": 51.16, "low": 49.450001, "close": 50.5, "volume": 40474}, "trend_line": 41.6795, "activity_lines": {"activity_5": 49.011333, "activity_10": 47.549182, "activity_20": 45.357333, "activity_30": 43.718774}, "trend_signal": 1, "fair_value": 41.409231, "relative_strength": 9.608728, "rate_of_change": 1.0252929841358203, "market_dynamics": 0.998566, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.759998, "high": 52.459999, "low": 50.509998, "close": 52.099998, "volume": 35825}, "trend_line": 42.116167, "activity_lines": {"activity_5": 50.271333, "activity_10": 48.613181, "activity_20": 46.167523, "activity_30": 44.391064}, "trend_signal": 1, "fair_value": 41.469263, "relative_strength": 11.596305, "rate_of_change": 1.0476781151405368, "market_dynamics": 0.99801, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.91, "high": 51.970001, "low": 50.459999, "close": 51.32, "volume": 37363}, "trend_line": 42.610667, "activity_lines": {"activity_5": 50.875333, "activity_10": 49.364727, "activity_20": 46.842666, "activity_30": 44.98486}, "trend_signal": 1, "fair_value": 41.530417, "relative_strength": 9.977104, "rate_of_change": 1.1741334390662905, "market_dynamics": 1.051267, "expectation": {"probability": 51.4137, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.389999, "high": 51.700001, "low": 50.189999, "close": 50.5, "volume": 8922}, "trend_line": 43.042167, "activity_lines": {"activity_5": 50.991333, "activity_10": 49.8, "activity_20": 47.384643, "activity_30": 45.493849}, "trend_signal": 1, "fair_value": 41.590737, "relative_strength": 8.205763, "rate_of_change": 1.0126572297025995, "market_dynamics": 0.978699, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.610001, "high": 50.990002, "low": 49.73, "close": 50.990002, "volume": 29662}, "trend_line": 43.5005, "activity_lines": {"activity_5": 51.040667, "activity_10": 50.222727, "activity_20": 47.923357, "activity_30": 46.006613}, "trend_signal": 1, "fair_value": 41.655288, "relative_strength": 6.486361, "rate_of_change": 1.0648464794999823, "market_dynamics": 0.937262, "expectation": {"probability": 51.7499, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.080002, "high": 51.669998, "low": 50.900002, "close": 51.310001, "volume": 14084}, "trend_line": 43.967833, "activity_lines": {"activity_5": 51.116667, "activity_10": 50.600364, "activity_20": 48.440071, "activity_30": 46.510452}, "trend_signal": 1, "fair_value": 41.726859, "relative_strength": 7.745892, "rate_of_change": 1.0743163871679553, "market_dynamics": 0.863803, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.41, "high": 51.41, "low": 50.380001, "close": 50.490002, "volume": 37848}, "trend_line": 44.358667, "activity_lines": {"activity_5": 50.865335, "activity_10": 50.729092, "activity_20": 48.823762, "activity_30": 46.931237}, "trend_signal": 1, "fair_value": 41.783718, "relative_strength": 4.562009, "rate_of_change": 0.8889089439545454, "market_dynamics": 0.780456, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.700001, "high": 52.919998, "low": 49.494999, "close": 52.439999, "volume": 56269}, "trend_line": 44.822, "activity_lines": {"activity_5": 51.371334, "activity_10": 51.133637, "activity_20": 49.349524, "activity_30": 47.452613}, "trend_signal": 1, "fair_value": 41.853942, "relative_strength": 7.957438, "rate_of_change": 1.0445151564180362, "market_dynamics": 0.879531, "expectation": {"probability": 53.2131, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.779999, "high": 52.470001, "low": 51.0, "close": 51.830002, "volume": 44418}, "trend_line": 45.288833, "activity_lines": {"activity_5": 51.599334, "activity_10": 51.348364, "activity_20": 49.768762, "activity_30": 47.904742}, "trend_signal": 1, "fair_value": 41.92516, "relative_strength": 6.646902, "rate_of_change": 1.0415264825308868, "market_dynamics": 0.776716, "expectation": {"probability": 53.9737, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.360001, "high": 53.700001, "low": 50.400002, "close": 52.880001, "volume": 55427}, "trend_line": 45.795667, "activity_lines": {"activity_5": 52.088668, "activity_10": 51.667092, "activity_20": 50.238619, "activity_30": 48.394495}, "trend_signal": 1, "fair_value": 41.998654, "relative_strength": 11.255076, "rate_of_change": 1.119114727464947, "market_dynamics": 0.732346, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.82, "high": 52.470001, "low": 50.98, "close": 51.290001, "volume": 53708}, "trend_line": 46.233667, "activity_lines": {"activity_5": 51.922001, "activity_10": 51.640546, "activity_20": 50.509215, "activity_30": 48.748968}, "trend_signal": 1, "fair_value": 42.062083, "relative_strength": 6.504401, "rate_of_change": 0.9564223619671164, "market_dynamics": 0.516831, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.939999, "high": 52.810001, "low": 50.93, "close": 52.279999, "volume": 66002}, "trend_line": 46.665, "activity_lines": {"activity_5": 52.086667, "activity_10": 51.779637, "activity_20": 50.832881, "activity_30": 49.139054}, "trend_signal": 1, "fair_value": 42.137308, "relative_strength": 7.897734, "rate_of_change": 0.932941356349697, "market_dynamics": 0.249713, "expectation": {"probability": 54.2779, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.470001, "high": 52.599998, "low": 51.07, "close": 52.57, "volume": 35763}, "trend_line": 47.092167, "activity_lines": {"activity_5": 52.228667, "activity_10": 51.968182, "activity_20": 51.138619, "activity_30": 49.520022}, "trend_signal": 1, "fair_value": 42.213782, "relative_strength": 9.603363, "rate_of_change": 0.9153905496624972, "market_dynamics": 0.067441, "expectation": {"probability": 54.9167, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.0, "high": 53.200001, "low": 51.84, "close": 52.880001, "volume": 24959}, "trend_line": 47.521, "activity_lines": {"activity_5": 52.465334, "activity_10": 52.190364, "activity_20": 51.424143, "activity_30": 49.89343}, "trend_signal": 1, "fair_value": 42.297756, "relative_strength": 7.88241, "rate_of_change": 0.9106249028633516, "market_dynamics": -0.204166, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.470001, "high": 54.040001, "low": 52.240002, "close": 53.110001, "volume": 54312}, "trend_line": 47.959, "activity_lines": {"activity_5": 52.708667, "activity_10": 52.411092, "activity_20": 51.69362, "activity_30": 50.254011}, "trend_signal": 1, "fair_value": 42.382404, "relative_strength": 6.713213, "rate_of_change": 0.9216977757202128, "market_dynamics": -0.216313, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.830002, "high": 53.5, "low": 52.400002, "close": 52.400002, "volume": 48825}, "trend_line": 48.379834, "activity_lines": {"activity_5": 52.700001, "activity_10": 52.464183, "activity_20": 51.858334, "activity_30": 50.540527}, "trend_signal": 1, "fair_value": 42.474071, "relative_strength": 12.424343, "rate_of_change": 0.8774870201630542, "market_dynamics": -0.327878, "expectation": {"probability": 57.8978, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.240002, "high": 53.549999, "low": 51.240002, "close": 51.939999, "volume": 17871}, "trend_line": 48.733667, "activity_lines": {"activity_5": 52.464001, "activity_10": 52.413819, "activity_20": 51.947905, "activity_30": 50.770215}, "trend_signal": 1, "fair_value": 42.560833, "relative_strength": 10.869723, "rate_of_change": 0.7313646425491962, "market_dynamics": -0.489368, "expectation": {"probability": 57.0272, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.200001, "high": 52.599998, "low": 50.889999, "close": 50.889999, "volume": 6583}, "trend_line": 49.021, "activity_lines": {"activity_5": 51.900667, "activity_10": 52.146182, "activity_20": 51.909953, "activity_30": 50.909334}, "trend_signal": 1, "fair_value": 42.64234, "relative_strength": 12.175733, "rate_of_change": 0.5895985623244888, "market_dynamics": -0.664243, "expectation": {"probability": 56.0227, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.139999, "high": 51.939999, "low": 49.779999, "close": 50.650002, "volume": 17516}, "trend_line": 49.327334, "activity_lines": {"activity_5": 51.369334, "activity_10": 51.863091, "activity_20": 51.835858, "activity_30": 51.014431}, "trend_signal": 1, "fair_value": 42.717757, "relative_strength": 10.072287, "rate_of_change": 0.6249036127373976, "market_dynamics": -0.940548, "expectation": {"probability": 55.053, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.369999, "high": 53.080002, "low": 50.220001, "close": 52.66, "volume": 52758}, "trend_line": 49.654834, "activity_lines": {"activity_5": 51.656667, "activity_10": 51.96691, "activity_20": 51.936048, "activity_30": 51.229441}, "trend_signal": 1, "fair_value": 42.803269, "relative_strength": 8.674792, "rate_of_change": 0.6639320908768364, "market_dynamics": -0.95464, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.029999, "high": 53.200001, "low": 51.580002, "close": 52.150002, "volume": 13696}, "trend_line": 49.972, "activity_lines": {"activity_5": 51.804001, "activity_10": 51.982001, "activity_20": 51.974001, "activity_30": 51.39042}, "trend_signal": 1, "fair_value": 42.884712, "relative_strength": 2.999342, "rate_of_change": 0.6387414365336521, "market_dynamics": -0.961418, "expectation": {"probability": 54.884, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.779999, "high": 54.209999, "low": 51.720001, "close": 53.98, "volume": 16307}, "trend_line": 50.3475, "activity_lines": {"activity_5": 52.578001, "activity_10": 52.314182, "activity_20": 52.178382, "activity_30": 51.649}, "trend_signal": 1, "fair_value": 42.974744, "relative_strength": 3.665673, "rate_of_change": 0.7514207956455521, "market_dynamics": -0.761617, "expectation": {"probability": 51.656, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.860001, "high": 54.150002, "low": 52.200001, "close": 52.369999, "volume": 10227}, "trend_line": 50.689, "activity_lines": {"activity_5": 52.679334, "activity_10": 52.322728, "activity_20": 52.220477, "activity_30": 51.779484}, "trend_signal": 1, "fair_value": 43.060449, "relative_strength": 2.972837, "rate_of_change": 0.678285912905315, "market_dynamics": -0.708248, "expectation": {"probability": 54.8691, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.389999, "high": 52.970001, "low": 50.610001, "close": 52.040001, "volume": 37834}, "trend_line": 50.926667, "activity_lines": {"activity_5": 52.572, "activity_10": 52.27491, "activity_20": 52.226143, "activity_30": 51.866646}, "trend_signal": 1, "fair_value": 43.14016, "relative_strength": 0.961486, "rate_of_change": 0.46887293101067656, "market_dynamics": -0.823033, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.59, "high": 53.509998, "low": 51.41, "close": 52.240002, "volume": 37089}, "trend_line": 51.157667, "activity_lines": {"activity_5": 52.438668, "activity_10": 52.278728, "activity_20": 52.243524, "activity_30": 51.951377}, "trend_signal": 1, "fair_value": 43.219904, "relative_strength": -1.034313, "rate_of_change": 0.45359339930884257, "market_dynamics": -0.725339, "expectation": {"probability": 53.5743, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.5, "high": 53.970001, "low": 52.080002, "close": 52.360001, "volume": 50353}, "trend_line": 51.375667, "activity_lines": {"activity_5": 52.373334, "activity_10": 52.320183, "activity_20": 52.266382, "activity_30": 52.028947}, "trend_signal": 1, "fair_value": 43.300257, "relative_strength": -0.709333, "rate_of_change": 0.42613358423870956, "market_dynamics": -0.744333, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.990002, "high": 53.25, "low": 50.77, "close": 53.060001, "volume": 30375}, "trend_line": 51.605667, "activity_lines": {"activity_5": 52.527334, "activity_10": 52.489637, "activity_20": 52.350905, "activity_30": 52.137614}, "trend_signal": 1, "fair_value": 43.389263, "relative_strength": -0.413503, "rate_of_change": 0.44768275222586773, "market_dynamics": -0.588884, "expectation": {"probability": 54.8619, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.130001, "high": 53.799999, "low": 52.830002, "close": 53.240002, "volume": 19087}, "trend_line": 51.777001, "activity_lines": {"activity_5": 52.802668, "activity_10": 52.671456, "activity_20": 52.440334, "activity_30": 52.243055}, "trend_signal": 1, "fair_value": 43.477051, "relative_strength": -1.361915, "rate_of_change": 0.3320061728879537, "market_dynamics": -0.483973, "expectation": {"probability": 55.415, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd4df51a-93c3-4a9c-bc2a-ab3991cb0160/", "share_image": "https://sharemaestro.com/terminal/dd4df51a-93c3-4a9c-bc2a-ab3991cb0160/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}