{"ticker": {"uuid": "dd4e2989-2f25-4502-9ef5-ea68198045a3", "symbol": "SBRT", "name": "WisdomTree Brent Crude Oil 1x Daily Short", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBRT fell 10.61%, moving from 8.43 to 7.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.76 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 49.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.54"}, {"label": "12-Week Change", "value": "-10.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.76"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.288, "high": 7.579, "low": 7.132, "close": 7.539, "volume": 436760}, "trend_line": 10.834833, "activity_lines": {"activity_5": 7.129067, "activity_10": 7.308873, "activity_20": 8.197162, "activity_30": 9.358112}, "trend_signal": 0, "fair_value": 13.402417, "relative_strength": -44.759611, "rate_of_change": -1.8293456949624511, "market_dynamics": -0.830931, "expectation": {"probability": 49.6857, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.032, "high": 16.469999, "low": 15.92, "close": 16.247999, "volume": 19003}, "trend_line": 15.9004, "activity_lines": {"activity_5": 16.275866, "activity_10": 16.0584, "activity_20": 15.952343, "activity_30": 15.897587}, "trend_signal": 0, "fair_value": 26.305122, "relative_strength": -9.269538, "rate_of_change": 0.3027932678963441, "market_dynamics": 0.479619, "expectation": {"probability": 42.4819, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.719999, "high": 17.058001, "low": 15.8, "close": 15.924, "volume": 16645}, "trend_line": 15.901533, "activity_lines": {"activity_5": 16.146266, "activity_10": 16.092109, "activity_20": 15.959247, "activity_30": 15.89911}, "trend_signal": 0, "fair_value": 26.062968, "relative_strength": -13.074402, "rate_of_change": 0.007125606902978296, "market_dynamics": 0.354658, "expectation": {"probability": 42.1104, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.846, "high": 16.610001, "low": 15.59, "close": 16.372, "volume": 14683}, "trend_line": 15.9126, "activity_lines": {"activity_5": 16.206266, "activity_10": 16.186182, "activity_20": 16.003981, "activity_30": 15.929462}, "trend_signal": 1, "fair_value": 25.80875, "relative_strength": -8.323576, "rate_of_change": 0.06959706337746699, "market_dynamics": 0.242159, "expectation": {"probability": 38.4277, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.309999, "high": 16.629999, "low": 16.094, "close": 15.98, "volume": 20915}, "trend_line": 15.924333, "activity_lines": {"activity_5": 16.131066, "activity_10": 16.173309, "activity_20": 16.008895, "activity_30": 15.933811}, "trend_signal": 1, "fair_value": 25.569647, "relative_strength": -13.448861, "rate_of_change": 0.07373402209570609, "market_dynamics": 0.132029, "expectation": {"probability": 38.7004, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.054001, "high": 16.146, "low": 15.5, "close": 15.546, "volume": 35936}, "trend_line": 15.8662, "activity_lines": {"activity_5": 15.924133, "activity_10": 16.066291, "activity_20": 15.968705, "activity_30": 15.909402}, "trend_signal": 1, "fair_value": 25.333724, "relative_strength": -14.027423, "rate_of_change": -0.3650576761990693, "market_dynamics": 0.058655, "expectation": {"probability": 42.1071, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.404, "close": 14.596, "volume": 22591}, "trend_line": 15.790333, "activity_lines": {"activity_5": 15.451467, "activity_10": 15.781818, "activity_20": 15.839352, "activity_30": 15.827454}, "trend_signal": 0, "fair_value": 25.096135, "relative_strength": -21.125747, "rate_of_change": -0.47816742509232707, "market_dynamics": -0.145059, "expectation": {"probability": 45.602, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.79, "high": 14.838, "low": 14.566, "close": 14.676, "volume": 23025}, "trend_line": 15.751467, "activity_lines": {"activity_5": 15.1156, "activity_10": 15.541418, "activity_20": 15.724286, "activity_30": 15.755561}, "trend_signal": 0, "fair_value": 24.868609, "relative_strength": -20.660376, "rate_of_change": -0.2461379376863079, "market_dynamics": -0.294407, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.656, "high": 14.656, "low": 14.132, "close": 14.192, "volume": 18678}, "trend_line": 15.7012, "activity_lines": {"activity_5": 14.7016, "activity_10": 15.246691, "activity_20": 15.566609, "activity_30": 15.65495}, "trend_signal": 0, "fair_value": 24.641186, "relative_strength": -24.530295, "rate_of_change": -0.31912583126384253, "market_dynamics": -0.658949, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.1, "high": 14.536, "low": 13.838, "close": 13.832, "volume": 59005}, "trend_line": 15.6092, "activity_lines": {"activity_5": 14.312933, "activity_10": 14.924909, "activity_20": 15.382181, "activity_30": 15.534357}, "trend_signal": 0, "fair_value": 24.420333, "relative_strength": -23.529389, "rate_of_change": -0.5859424757343421, "market_dynamics": -0.980983, "expectation": {"probability": 46.6593, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.852, "high": 14.21, "low": 13.58, "close": 13.798, "volume": 18645}, "trend_line": 15.5606, "activity_lines": {"activity_5": 14.056133, "activity_10": 14.639527, "activity_20": 15.2124, "activity_30": 15.417505}, "trend_signal": 0, "fair_value": 24.202788, "relative_strength": -22.40377, "rate_of_change": -0.3113548420162382, "market_dynamics": -1.1617, "expectation": {"probability": 46.5213, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.98, "high": 14.48, "low": 13.888, "close": 14.266, "volume": 35128}, "trend_line": 15.5404, "activity_lines": {"activity_5": 14.071867, "activity_10": 14.484909, "activity_20": 15.103343, "activity_30": 15.333983}, "trend_signal": 0, "fair_value": 23.981994, "relative_strength": -17.780619, "rate_of_change": -0.12981504569233115, "market_dynamics": -1.227843, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.076, "high": 14.646, "low": 14.0, "close": 14.398, "volume": 22106}, "trend_line": 15.5234, "activity_lines": {"activity_5": 14.1536, "activity_10": 14.390327, "activity_20": 15.014733, "activity_30": 15.260279}, "trend_signal": 0, "fair_value": 23.773615, "relative_strength": -17.785576, "rate_of_change": -0.109392293634652, "market_dynamics": -1.126383, "expectation": {"probability": 45.7651, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.33, "high": 14.41, "low": 13.7, "close": 13.796, "volume": 41404}, "trend_line": 15.454933, "activity_lines": {"activity_5": 14.0532, "activity_10": 14.214036, "activity_20": 14.870533, "activity_30": 15.148834}, "trend_signal": 0, "fair_value": 23.538462, "relative_strength": -21.797463, "rate_of_change": -0.4410567272633576, "market_dynamics": -1.099448, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.664, "high": 13.77, "low": 13.434, "close": 13.442, "volume": 19733}, "trend_line": 15.396733, "activity_lines": {"activity_5": 13.8612, "activity_10": 14.020218, "activity_20": 14.695543, "activity_30": 15.018968}, "trend_signal": 0, "fair_value": 23.282833, "relative_strength": -21.989042, "rate_of_change": -0.3765787920271226, "market_dynamics": -1.102717, "expectation": {"probability": 45.7403, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.43, "high": 13.468, "low": 13.082, "close": 13.114, "volume": 20253}, "trend_line": 15.306467, "activity_lines": {"activity_5": 13.585867, "activity_10": 13.812909, "activity_20": 14.497409, "activity_30": 14.871695}, "trend_signal": 0, "fair_value": 23.050359, "relative_strength": -24.975423, "rate_of_change": -0.586267229547981, "market_dynamics": -1.229033, "expectation": {"probability": 45.5522, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.028, "high": 13.396, "low": 12.946, "close": 13.244, "volume": 18980}, "trend_line": 15.214733, "activity_lines": {"activity_5": 13.399467, "activity_10": 13.673455, "activity_20": 14.322, "activity_30": 14.738632}, "trend_signal": 0, "fair_value": 22.800833, "relative_strength": -22.393734, "rate_of_change": -0.5993153090128432, "market_dynamics": -1.302372, "expectation": {"probability": 44.1683, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.288, "high": 13.61, "low": 13.19, "close": 13.41, "volume": 13941}, "trend_line": 15.148133, "activity_lines": {"activity_5": 13.336533, "activity_10": 13.588764, "activity_20": 14.176571, "activity_30": 14.622198}, "trend_signal": 0, "fair_value": 22.536026, "relative_strength": -19.462169, "rate_of_change": -0.4377336099161326, "market_dynamics": -1.437658, "expectation": {"probability": 44.3814, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.698, "high": 14.75, "low": 13.698, "close": 14.614, "volume": 47932}, "trend_line": 15.109467, "activity_lines": {"activity_5": 13.7408, "activity_10": 13.746, "activity_20": 14.160657, "activity_30": 14.587738}, "trend_signal": 0, "fair_value": 22.310442, "relative_strength": -10.177247, "rate_of_change": -0.255252577990959, "market_dynamics": -0.94871, "expectation": {"probability": 44.8664, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.184, "high": 14.314, "low": 13.84, "close": 13.828, "volume": 17109}, "trend_line": 14.984133, "activity_lines": {"activity_5": 13.828533, "activity_10": 13.752655, "activity_20": 14.077933, "activity_30": 14.505062}, "trend_signal": 0, "fair_value": 22.075686, "relative_strength": -15.434435, "rate_of_change": -0.8295064279898192, "market_dynamics": -0.643324, "expectation": {"probability": 45.2413, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.598, "high": 13.744, "low": 13.114, "close": 13.132, "volume": 16992}, "trend_line": 14.848867, "activity_lines": {"activity_5": 13.658533, "activity_10": 13.632836, "activity_20": 13.940095, "activity_30": 14.38557}, "trend_signal": 0, "fair_value": 21.835955, "relative_strength": -16.289732, "rate_of_change": -0.9027282392648254, "market_dynamics": -0.419033, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.216, "high": 13.87, "low": 13.216, "close": 13.748, "volume": 20917}, "trend_line": 14.776467, "activity_lines": {"activity_5": 13.692667, "activity_10": 13.637127, "activity_20": 13.876057, "activity_30": 14.314546}, "trend_signal": 0, "fair_value": 21.553891, "relative_strength": -11.534654, "rate_of_change": -0.48757928803591555, "market_dynamics": -0.027994, "expectation": {"probability": 43.7095, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.686, "high": 14.076, "low": 13.686, "close": 13.746, "volume": 14865}, "trend_line": 14.742533, "activity_lines": {"activity_5": 13.692533, "activity_10": 13.650473, "activity_20": 13.823733, "activity_30": 14.248064}, "trend_signal": 0, "fair_value": 21.298801, "relative_strength": -15.338954, "rate_of_change": -0.22964894111698253, "market_dynamics": -0.116541, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.728, "high": 14.75, "low": 13.706, "close": 14.492, "volume": 15087}, "trend_line": 14.745267, "activity_lines": {"activity_5": 13.918667, "activity_10": 13.811309, "activity_20": 13.852829, "activity_30": 14.231901}, "trend_signal": 0, "fair_value": 21.072468, "relative_strength": -9.911892, "rate_of_change": 0.01854498138142364, "market_dynamics": 0.108348, "expectation": {"probability": 41.5475, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.598, "high": 14.902, "low": 13.938, "close": 14.444, "volume": 11008}, "trend_line": 14.722, "activity_lines": {"activity_5": 14.136933, "activity_10": 13.950764, "activity_20": 13.886305, "activity_30": 14.212464}, "trend_signal": 0, "fair_value": 20.856179, "relative_strength": -12.777305, "rate_of_change": -0.1577930057149904, "market_dynamics": 0.365044, "expectation": {"probability": 42.5163, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.028, "high": 14.56, "low": 13.822, "close": 14.002, "volume": 12987}, "trend_line": 14.6792, "activity_lines": {"activity_5": 14.1668, "activity_10": 13.991636, "activity_20": 13.885, "activity_30": 14.166013}, "trend_signal": 0, "fair_value": 20.663115, "relative_strength": -14.751144, "rate_of_change": -0.2907213693791586, "market_dynamics": 0.408166, "expectation": {"probability": 42.574, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.33, "high": 14.33, "low": 13.882, "close": 14.192, "volume": 18263}, "trend_line": 14.6116, "activity_lines": {"activity_5": 14.202, "activity_10": 14.050909, "activity_20": 13.909143, "activity_30": 14.134581}, "trend_signal": 0, "fair_value": 20.48034, "relative_strength": -14.553746, "rate_of_change": -0.4605155594310354, "market_dynamics": 0.499487, "expectation": {"probability": 42.1362, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.702, "high": 15.512, "low": 14.588, "close": 15.244, "volume": 21220}, "trend_line": 14.5688, "activity_lines": {"activity_5": 14.558267, "activity_10": 14.284218, "activity_20": 14.0354, "activity_30": 14.175381}, "trend_signal": 0, "fair_value": 20.308795, "relative_strength": -8.992006, "rate_of_change": -0.29291795559692113, "market_dynamics": 0.626005, "expectation": {"probability": 41.1336, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.278, "high": 15.8, "low": 14.68, "close": 14.834, "volume": 32172}, "trend_line": 14.5198, "activity_lines": {"activity_5": 14.678, "activity_10": 14.409636, "activity_20": 14.119905, "activity_30": 14.19249}, "trend_signal": 0, "fair_value": 20.149397, "relative_strength": -10.654038, "rate_of_change": -0.3363351820328338, "market_dynamics": 0.810877, "expectation": {"probability": 42.5702, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.76, "high": 14.962, "low": 14.15, "close": 14.316, "volume": 13893}, "trend_line": 14.457867, "activity_lines": {"activity_5": 14.602267, "activity_10": 14.436873, "activity_20": 14.152019, "activity_30": 14.179342}, "trend_signal": 0, "fair_value": 19.982385, "relative_strength": -13.128109, "rate_of_change": -0.4265416879020357, "market_dynamics": 0.884059, "expectation": {"probability": 43.3686, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.04, "high": 14.65, "low": 14.01, "close": 14.536, "volume": 13227}, "trend_line": 14.398733, "activity_lines": {"activity_5": 14.6084, "activity_10": 14.495236, "activity_20": 14.202781, "activity_30": 14.184383}, "trend_signal": 0, "fair_value": 19.818449, "relative_strength": -11.213634, "rate_of_change": -0.4090091574365724, "market_dynamics": 0.925663, "expectation": {"probability": 41.0298, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.458, "high": 15.146, "low": 14.39, "close": 14.414, "volume": 4196}, "trend_line": 14.3376, "activity_lines": {"activity_5": 14.538267, "activity_10": 14.505891, "activity_20": 14.23841, "activity_30": 14.185368}, "trend_signal": 0, "fair_value": 19.67232, "relative_strength": -11.632023, "rate_of_change": -0.42457207866830976, "market_dynamics": 0.775374, "expectation": {"probability": 42.3648, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.654, "high": 15.034, "low": 14.194, "close": 14.462, "volume": 21264}, "trend_line": 14.288867, "activity_lines": {"activity_5": 14.469333, "activity_10": 14.513164, "activity_20": 14.277905, "activity_30": 14.193394}, "trend_signal": 0, "fair_value": 19.522974, "relative_strength": -11.051244, "rate_of_change": -0.3398964959267964, "market_dynamics": 0.60012, "expectation": {"probability": 40.9788, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.66, "high": 14.982, "low": 14.456, "close": 14.556, "volume": 12223}, "trend_line": 14.228333, "activity_lines": {"activity_5": 14.483867, "activity_10": 14.524509, "activity_20": 14.326048, "activity_30": 14.210628}, "trend_signal": 0, "fair_value": 19.376346, "relative_strength": -9.606478, "rate_of_change": -0.423644505893998, "market_dynamics": 0.595811, "expectation": {"probability": 41.6775, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.676, "high": 14.676, "low": 14.006, "close": 14.076, "volume": 13529}, "trend_line": 14.164867, "activity_lines": {"activity_5": 14.356933, "activity_10": 14.447418, "activity_20": 14.324857, "activity_30": 14.2008}, "trend_signal": 1, "fair_value": 19.226096, "relative_strength": -12.542515, "rate_of_change": -0.44605365927266416, "market_dynamics": 0.500761, "expectation": {"probability": 42.582, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.792, "high": 14.906, "low": 13.78, "close": 14.85, "volume": 22588}, "trend_line": 14.141667, "activity_lines": {"activity_5": 14.504, "activity_10": 14.517745, "activity_20": 14.394362, "activity_30": 14.245002}, "trend_signal": 1, "fair_value": 19.096545, "relative_strength": -8.403692, "rate_of_change": -0.16378551242309033, "market_dynamics": 0.659815, "expectation": {"probability": 37.5973, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.838, "high": 15.08, "low": 14.094, "close": 14.148, "volume": 15130}, "trend_line": 14.126733, "activity_lines": {"activity_5": 14.396133, "activity_10": 14.445018, "activity_20": 14.388743, "activity_30": 14.245411}, "trend_signal": 1, "fair_value": 18.971564, "relative_strength": -13.636745, "rate_of_change": -0.10560282603175584, "market_dynamics": 0.534437, "expectation": {"probability": 39.3761, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.16, "high": 14.318, "low": 13.964, "close": 13.976, "volume": 17278}, "trend_line": 14.1034, "activity_lines": {"activity_5": 14.248667, "activity_10": 14.341818, "activity_20": 14.362438, "activity_30": 14.235686}, "trend_signal": 1, "fair_value": 18.849583, "relative_strength": -15.836036, "rate_of_change": -0.16516911588828898, "market_dynamics": 0.314085, "expectation": {"probability": 43.556, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.026, "high": 14.166, "low": 13.848, "close": 14.058, "volume": 24822}, "trend_line": 14.098933, "activity_lines": {"activity_5": 14.160933, "activity_10": 14.276582, "activity_20": 14.341248, "activity_30": 14.232757}, "trend_signal": 1, "fair_value": 18.736237, "relative_strength": -17.35622, "rate_of_change": -0.031673213551342214, "market_dynamics": 0.221689, "expectation": {"probability": 42.5699, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.196, "high": 14.196, "low": 13.68, "close": 13.608, "volume": 17374}, "trend_line": 14.091467, "activity_lines": {"activity_5": 13.9564, "activity_10": 14.143636, "activity_20": 14.279848, "activity_30": 14.201084}, "trend_signal": 0, "fair_value": 18.629013, "relative_strength": -20.152724, "rate_of_change": -0.05295436186554586, "market_dynamics": -0.22637, "expectation": {"probability": 48.8313, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.706, "high": 13.924, "low": 13.56, "close": 13.814, "volume": 16334}, "trend_line": 14.092, "activity_lines": {"activity_5": 13.851733, "activity_10": 14.061018, "activity_20": 14.239114, "activity_30": 14.183183}, "trend_signal": 0, "fair_value": 18.526122, "relative_strength": -19.592485, "rate_of_change": 0.0037824308853065675, "market_dynamics": -0.398409, "expectation": {"probability": 47.8938, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.78, "high": 13.864, "low": 13.356, "close": 13.334, "volume": 36583}, "trend_line": 14.060933, "activity_lines": {"activity_5": 13.656133, "activity_10": 13.904255, "activity_20": 14.149419, "activity_30": 14.13428}, "trend_signal": 0, "fair_value": 18.406212, "relative_strength": -22.754345, "rate_of_change": -0.220458416122624, "market_dynamics": -0.483259, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.268, "high": 13.404, "low": 13.118, "close": 13.406, "volume": 11985}, "trend_line": 14.027867, "activity_lines": {"activity_5": 13.5388, "activity_10": 13.780218, "activity_20": 14.068552, "activity_30": 14.092026}, "trend_signal": 0, "fair_value": 18.288494, "relative_strength": -22.448626, "rate_of_change": -0.23516220438572474, "market_dynamics": -0.76005, "expectation": {"probability": 47.8938, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.33, "high": 13.4, "low": 13.22, "close": 13.196, "volume": 4445}, "trend_line": 14.007867, "activity_lines": {"activity_5": 13.389467, "activity_10": 13.6372, "activity_20": 13.969305, "activity_30": 14.038357}, "trend_signal": 0, "fair_value": 18.164045, "relative_strength": -23.952685, "rate_of_change": -0.14257335060277768, "market_dynamics": -0.914357, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.214, "high": 13.214, "low": 12.526, "close": 12.476, "volume": 17010}, "trend_line": 13.975667, "activity_lines": {"activity_5": 13.0576, "activity_10": 13.388, "activity_20": 13.807657, "activity_30": 13.939527}, "trend_signal": 0, "fair_value": 18.03809, "relative_strength": -26.039324, "rate_of_change": -0.22987082901343628, "market_dynamics": -1.113595, "expectation": {"probability": 49.0523, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.662, "high": 12.876, "low": 12.53, "close": 12.672, "volume": 13668}, "trend_line": 13.960933, "activity_lines": {"activity_5": 12.866533, "activity_10": 13.203527, "activity_20": 13.674048, "activity_30": 13.855419}, "trend_signal": 0, "fair_value": 17.926404, "relative_strength": -23.909784, "rate_of_change": -0.10542609522678893, "market_dynamics": -1.301922, "expectation": {"probability": 47.8938, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.89, "high": 13.37, "low": 12.844, "close": 13.214, "volume": 16340}, "trend_line": 13.959933, "activity_lines": {"activity_5": 12.932267, "activity_10": 13.1572, "activity_20": 13.59839, "activity_30": 13.80723}, "trend_signal": 0, "fair_value": 17.817263, "relative_strength": -20.540972, "rate_of_change": -0.007162845062011415, "market_dynamics": -1.200916, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.214, "high": 13.356, "low": 12.876, "close": 12.956, "volume": 8651}, "trend_line": 13.9448, "activity_lines": {"activity_5": 12.92, "activity_10": 13.080945, "activity_20": 13.502819, "activity_30": 13.74246}, "trend_signal": 0, "fair_value": 17.71025, "relative_strength": -22.270553, "rate_of_change": -0.10840309906930592, "market_dynamics": -1.170716, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.012, "high": 13.68, "low": 13.012, "close": 13.544, "volume": 10250}, "trend_line": 13.909133, "activity_lines": {"activity_5": 13.133733, "activity_10": 13.130145, "activity_20": 13.474143, "activity_30": 13.716602}, "trend_signal": 0, "fair_value": 17.613897, "relative_strength": -16.615207, "rate_of_change": -0.2557727611726243, "market_dynamics": -0.903581, "expectation": {"probability": 48.578, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.544, "high": 13.8, "low": 13.376, "close": 13.57, "volume": 15650}, "trend_line": 13.900533, "activity_lines": {"activity_5": 13.332933, "activity_10": 13.193418, "activity_20": 13.454086, "activity_30": 13.694723}, "trend_signal": 0, "fair_value": 17.518481, "relative_strength": -18.240434, "rate_of_change": -0.06182987825338411, "market_dynamics": -0.603485, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.618, "high": 13.708, "low": 13.358, "close": 13.352, "volume": 13290}, "trend_line": 13.907867, "activity_lines": {"activity_5": 13.386533, "activity_10": 13.217745, "activity_20": 13.416819, "activity_30": 13.659333}, "trend_signal": 0, "fair_value": 17.418654, "relative_strength": -20.553407, "rate_of_change": 0.05276056680704383, "market_dynamics": -0.440774, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.238, "high": 13.838, "low": 13.228, "close": 13.686, "volume": 24187}, "trend_line": 13.9058, "activity_lines": {"activity_5": 13.506133, "activity_10": 13.3112, "activity_20": 13.417, "activity_30": 13.645019}, "trend_signal": 0, "fair_value": 17.328628, "relative_strength": -15.709784, "rate_of_change": -0.014862092080692625, "market_dynamics": 0.026528, "expectation": {"probability": 46.3715, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.582, "high": 13.628, "low": 13.148, "close": 13.632, "volume": 13140}, "trend_line": 13.902, "activity_lines": {"activity_5": 13.576267, "activity_10": 13.388436, "activity_20": 13.415505, "activity_30": 13.627355}, "trend_signal": 0, "fair_value": 17.243353, "relative_strength": -15.327637, "rate_of_change": -0.027326726977232707, "market_dynamics": 0.20822, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.672, "high": 14.39, "low": 13.672, "close": 14.066, "volume": 16496}, "trend_line": 13.8878, "activity_lines": {"activity_5": 13.746, "activity_10": 13.540473, "activity_20": 13.459295, "activity_30": 13.637935}, "trend_signal": 0, "fair_value": 17.162429, "relative_strength": -12.360853, "rate_of_change": -0.10214357646381012, "market_dynamics": 0.498527, "expectation": {"probability": 44.2444, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.008, "high": 14.008, "low": 13.402, "close": 13.682, "volume": 23632}, "trend_line": 13.8624, "activity_lines": {"activity_5": 13.752933, "activity_10": 13.606873, "activity_20": 13.468848, "activity_30": 13.624658}, "trend_signal": 0, "fair_value": 17.076577, "relative_strength": -8.969827, "rate_of_change": -0.18289433891617965, "market_dynamics": 0.74304, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.596, "high": 13.596, "low": 13.2, "close": 13.272, "volume": 12019}, "trend_line": 13.838067, "activity_lines": {"activity_5": 13.615733, "activity_10": 13.5768, "activity_20": 13.441229, "activity_30": 13.586568}, "trend_signal": 0, "fair_value": 16.994987, "relative_strength": -12.66306, "rate_of_change": -0.17553237534625032, "market_dynamics": 0.633677, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.27, "high": 13.384, "low": 13.084, "close": 13.254, "volume": 16795}, "trend_line": 13.8068, "activity_lines": {"activity_5": 13.477867, "activity_10": 13.532545, "activity_20": 13.41941, "activity_30": 13.548886}, "trend_signal": 0, "fair_value": 16.914147, "relative_strength": -11.75526, "rate_of_change": -0.2259491878453812, "market_dynamics": 0.636956, "expectation": {"probability": 47.8971, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.098, "high": 13.134, "low": 12.686, "close": 12.684, "volume": 33416}, "trend_line": 13.721467, "activity_lines": {"activity_5": 13.1788, "activity_10": 13.383927, "activity_20": 13.347562, "activity_30": 13.476447}, "trend_signal": 0, "fair_value": 16.829397, "relative_strength": -16.965299, "rate_of_change": -0.6180505258278552, "market_dynamics": 0.494429, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.932, "high": 13.208, "low": 12.894, "close": 12.93, "volume": 14596}, "trend_line": 13.658, "activity_lines": {"activity_5": 13.024933, "activity_10": 13.284982, "activity_20": 13.305295, "activity_30": 13.425385}, "trend_signal": 0, "fair_value": 16.741865, "relative_strength": -16.321871, "rate_of_change": -0.46253800705129455, "market_dynamics": 0.309206, "expectation": {"probability": 45.6558, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.028, "high": 13.3, "low": 13.028, "close": 13.258, "volume": 11000}, "trend_line": 13.622733, "activity_lines": {"activity_5": 13.056133, "activity_10": 13.256836, "activity_20": 13.299638, "activity_30": 13.399578}, "trend_signal": 0, "fair_value": 16.657205, "relative_strength": -12.829453, "rate_of_change": -0.25821496558792845, "market_dynamics": 0.282066, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.394, "high": 13.826, "low": 13.392, "close": 13.832, "volume": 19424}, "trend_line": 13.599267, "activity_lines": {"activity_5": 13.306933, "activity_10": 13.338727, "activity_20": 13.350314, "activity_30": 13.41308}, "trend_signal": 0, "fair_value": 16.582122, "relative_strength": -7.68123, "rate_of_change": -0.17225618383624544, "market_dynamics": 0.414806, "expectation": {"probability": 44.267, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.786, "high": 14.16, "low": 13.546, "close": 14.16, "volume": 33126}, "trend_line": 13.5908, "activity_lines": {"activity_5": 13.629733, "activity_10": 13.471527, "activity_20": 13.432143, "activity_30": 13.449256}, "trend_signal": 0, "fair_value": 16.499109, "relative_strength": -0.019149, "rate_of_change": -0.06226070861024759, "market_dynamics": 0.687506, "expectation": {"probability": 44.4267, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.28, "high": 14.4, "low": 13.734, "close": 13.734, "volume": 37104}, "trend_line": 13.566533, "activity_lines": {"activity_5": 13.750133, "activity_10": 13.518255, "activity_20": 13.469467, "activity_30": 13.458495}, "trend_signal": 0, "fair_value": 16.414391, "relative_strength": -2.066065, "rate_of_change": -0.17855461047179003, "market_dynamics": 0.961244, "expectation": {"probability": 46.0984, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.624, "high": 13.686, "low": 13.288, "close": 13.574, "volume": 20557}, "trend_line": 13.5338, "activity_lines": {"activity_5": 13.7472, "activity_10": 13.534036, "activity_20": 13.48999, "activity_30": 13.458976}, "trend_signal": 0, "fair_value": 16.313647, "relative_strength": -6.475188, "rate_of_change": -0.24127756148162796, "market_dynamics": 1.049308, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.656, "high": 13.978, "low": 13.54, "close": 13.51, "volume": 17531}, "trend_line": 13.514933, "activity_lines": {"activity_5": 13.68, "activity_10": 13.547127, "activity_20": 13.502619, "activity_30": 13.457441}, "trend_signal": 0, "fair_value": 16.229994, "relative_strength": -8.162798, "rate_of_change": -0.13940652292778222, "market_dynamics": 0.930253, "expectation": {"probability": 47.9092, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.3, "high": 13.844, "low": 13.2, "close": 13.844, "volume": 21158}, "trend_line": 13.4814, "activity_lines": {"activity_5": 13.707333, "activity_10": 13.624073, "activity_20": 13.542133, "activity_30": 13.478671}, "trend_signal": 0, "fair_value": 16.153673, "relative_strength": -7.551447, "rate_of_change": -0.2481181371746237, "market_dynamics": 0.779583, "expectation": {"probability": 44.3671, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.928, "high": 14.8, "low": 13.786, "close": 14.76, "volume": 40382}, "trend_line": 13.5018, "activity_lines": {"activity_5": 14.0392, "activity_10": 13.857164, "activity_20": 13.663305, "activity_30": 13.561161}, "trend_signal": 1, "fair_value": 16.081718, "relative_strength": 1.916314, "rate_of_change": 0.15131959588765737, "market_dynamics": 0.897192, "expectation": {"probability": 31.7857, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.748, "high": 15.402, "low": 14.502, "close": 14.656, "volume": 38030}, "trend_line": 13.524467, "activity_lines": {"activity_5": 14.2964, "activity_10": 14.043964, "activity_20": 13.76721, "activity_30": 13.635626}, "trend_signal": 1, "fair_value": 16.013006, "relative_strength": 0.43969, "rate_of_change": 0.16788131952776827, "market_dynamics": 1.133099, "expectation": {"probability": 31.571, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.536, "high": 14.552, "low": 14.164, "close": 14.188, "volume": 21917}, "trend_line": 13.5288, "activity_lines": {"activity_5": 14.336133, "activity_10": 14.109818, "activity_20": 13.818448, "activity_30": 13.678434}, "trend_signal": 1, "fair_value": 15.946808, "relative_strength": -3.141049, "rate_of_change": 0.032038231155437094, "market_dynamics": 1.256315, "expectation": {"probability": 41.4645, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.246, "high": 14.742, "low": 14.034, "close": 14.636, "volume": 32712}, "trend_line": 13.563067, "activity_lines": {"activity_5": 14.484267, "activity_10": 14.234255, "activity_20": 13.909286, "activity_30": 13.749867}, "trend_signal": 1, "fair_value": 15.885372, "relative_strength": -2.628903, "rate_of_change": 0.25328927916740457, "market_dynamics": 1.415033, "expectation": {"probability": 39.3872, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.384, "high": 14.88, "low": 13.37, "close": 13.594, "volume": 62189}, "trend_line": 13.555733, "activity_lines": {"activity_5": 14.21, "activity_10": 14.144182, "activity_20": 13.89581, "activity_30": 13.751862}, "trend_signal": 1, "fair_value": 15.82591, "relative_strength": -6.006454, "rate_of_change": -0.05407331542342284, "market_dynamics": 1.219706, "expectation": {"probability": 42.4759, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.544, "high": 13.96, "low": 13.2, "close": 13.364, "volume": 28635}, "trend_line": 13.556733, "activity_lines": {"activity_5": 13.875733, "activity_10": 14.016618, "activity_20": 13.859276, "activity_30": 13.739492}, "trend_signal": 1, "fair_value": 15.768404, "relative_strength": -9.113075, "rate_of_change": 0.007376952614804716, "market_dynamics": 0.873029, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.58, "high": 14.63, "low": 13.578, "close": 14.622, "volume": 31238}, "trend_line": 13.597267, "activity_lines": {"activity_5": 14.053867, "activity_10": 14.132255, "activity_20": 13.944086, "activity_30": 13.808219}, "trend_signal": 1, "fair_value": 15.719282, "relative_strength": -2.806502, "rate_of_change": 0.29899534054407473, "market_dynamics": 0.911679, "expectation": {"probability": 39.8168, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.464, "high": 14.468, "low": 14.0, "close": 14.044, "volume": 27817}, "trend_line": 13.625533, "activity_lines": {"activity_5": 14.0416, "activity_10": 14.126655, "activity_20": 13.969133, "activity_30": 13.837041}, "trend_signal": 1, "fair_value": 15.663795, "relative_strength": -5.072473, "rate_of_change": 0.2078800100049543, "market_dynamics": 0.59857, "expectation": {"probability": 42.1848, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.62, "high": 15.0, "low": 14.094, "close": 14.34, "volume": 22040}, "trend_line": 13.687667, "activity_lines": {"activity_5": 14.1376, "activity_10": 14.166327, "activity_20": 14.022476, "activity_30": 13.883135}, "trend_signal": 1, "fair_value": 15.609885, "relative_strength": -2.502065, "rate_of_change": 0.45601151896222025, "market_dynamics": 0.416658, "expectation": {"probability": 38.7055, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.0, "high": 14.49, "low": 13.744, "close": 14.436, "volume": 21401}, "trend_line": 13.746467, "activity_lines": {"activity_5": 14.285333, "activity_10": 14.208364, "activity_20": 14.081829, "activity_30": 13.931415}, "trend_signal": 1, "fair_value": 15.55441, "relative_strength": 1.017235, "rate_of_change": 0.4295837997812302, "market_dynamics": 0.426516, "expectation": {"probability": 32.63, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.538, "high": 15.13, "low": 14.538, "close": 14.984, "volume": 15711}, "trend_line": 13.805467, "activity_lines": {"activity_5": 14.5596, "activity_10": 14.339273, "activity_20": 14.187829, "activity_30": 14.011256}, "trend_signal": 1, "fair_value": 15.4945, "relative_strength": 3.945227, "rate_of_change": 0.42920119038585897, "market_dynamics": 0.357653, "expectation": {"probability": 33.9246, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.17, "high": 15.17, "low": 14.6, "close": 14.696, "volume": 9251}, "trend_line": 13.863467, "activity_lines": {"activity_5": 14.629867, "activity_10": 14.413745, "activity_20": 14.258162, "activity_30": 14.06871}, "trend_signal": 1, "fair_value": 15.42457, "relative_strength": 4.244659, "rate_of_change": 0.42012341922225327, "market_dynamics": 0.442024, "expectation": {"probability": 34.9132, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.688, "high": 14.93, "low": 14.504, "close": 14.766, "volume": 10863}, "trend_line": 13.9042, "activity_lines": {"activity_5": 14.718533, "activity_10": 14.500218, "activity_20": 14.325581, "activity_30": 14.126938}, "trend_signal": 1, "fair_value": 15.352494, "relative_strength": 5.147176, "rate_of_change": 0.2938153926431207, "market_dynamics": 0.555128, "expectation": {"probability": 34.0974, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.948, "high": 15.142, "low": 14.636, "close": 15.056, "volume": 12217}, "trend_line": 13.953733, "activity_lines": {"activity_5": 14.855733, "activity_10": 14.628909, "activity_20": 14.411876, "activity_30": 14.201247}, "trend_signal": 1, "fair_value": 15.291635, "relative_strength": 3.415767, "rate_of_change": 0.3562448756490864, "market_dynamics": 0.704417, "expectation": {"probability": 35.6787, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.936, "high": 14.994, "low": 14.618, "close": 14.604, "volume": 17544}, "trend_line": 13.995467, "activity_lines": {"activity_5": 14.794533, "activity_10": 14.667782, "activity_20": 14.446562, "activity_30": 14.2432}, "trend_signal": 1, "fair_value": 15.224897, "relative_strength": 0.23256, "rate_of_change": 0.2990884231481277, "market_dynamics": 0.468132, "expectation": {"probability": 36.4691, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.668, "high": 15.182, "low": 14.592, "close": 15.01, "volume": 18378}, "trend_line": 14.0396, "activity_lines": {"activity_5": 14.857467, "activity_10": 14.762109, "activity_20": 14.516238, "activity_30": 14.308654}, "trend_signal": 1, "fair_value": 15.167526, "relative_strength": 6.578428, "rate_of_change": 0.31533781616576584, "market_dynamics": 0.443379, "expectation": {"probability": 36.6323, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.952, "high": 15.15, "low": 14.752, "close": 14.78, "volume": 12450}, "trend_line": 14.077867, "activity_lines": {"activity_5": 14.842, "activity_10": 14.784691, "activity_20": 14.559962, "activity_30": 14.356422}, "trend_signal": 1, "fair_value": 15.114865, "relative_strength": 3.953551, "rate_of_change": 0.2725647454343385, "market_dynamics": 0.381573, "expectation": {"probability": 37.7609, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.72, "high": 14.72, "low": 14.42, "close": 14.44, "volume": 16146}, "trend_line": 14.090333, "activity_lines": {"activity_5": 14.7076, "activity_10": 14.742582, "activity_20": 14.566324, "activity_30": 14.379785}, "trend_signal": 1, "fair_value": 15.065058, "relative_strength": 1.897664, "rate_of_change": 0.08855034644097622, "market_dynamics": 0.154591, "expectation": {"probability": 37.4765, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.4, "high": 14.47, "low": 13.784, "close": 14.13, "volume": 29968}, "trend_line": 14.105267, "activity_lines": {"activity_5": 14.4916, "activity_10": 14.636909, "activity_20": 14.539038, "activity_30": 14.382344}, "trend_signal": 1, "fair_value": 15.020218, "relative_strength": -2.699297, "rate_of_change": 0.10598755898813908, "market_dynamics": 0.167345, "expectation": {"probability": 44.6392, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.758, "high": 13.934, "low": 13.64, "close": 13.77, "volume": 21387}, "trend_line": 14.121867, "activity_lines": {"activity_5": 14.217333, "activity_10": 14.4696, "activity_20": 14.474514, "activity_30": 14.360714}, "trend_signal": 1, "fair_value": 14.976244, "relative_strength": -7.825647, "rate_of_change": 0.11768653510777494, "market_dynamics": -0.175544, "expectation": {"probability": 52.3576, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.82, "high": 13.918, "low": 13.7, "close": 13.808, "volume": 15238}, "trend_line": 14.140333, "activity_lines": {"activity_5": 14.011333, "activity_10": 14.321309, "activity_20": 14.413962, "activity_30": 14.340465}, "trend_signal": 0, "fair_value": 14.93309, "relative_strength": -7.044697, "rate_of_change": 0.13076174701263008, "market_dynamics": -0.61, "expectation": {"probability": 52.4354, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.948, "high": 14.4, "low": 13.804, "close": 14.244, "volume": 22150}, "trend_line": 14.192333, "activity_lines": {"activity_5": 14.0308, "activity_10": 14.273673, "activity_20": 14.399467, "activity_30": 14.347153}, "trend_signal": 0, "fair_value": 14.901526, "relative_strength": -4.405918, "rate_of_change": 0.3677424004088136, "market_dynamics": -0.673033, "expectation": {"probability": 48.934, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.33, "high": 14.57, "low": 14.214, "close": 14.542, "volume": 26783}, "trend_line": 14.246067, "activity_lines": {"activity_5": 14.185333, "activity_10": 14.288436, "activity_20": 14.415314, "activity_30": 14.369712}, "trend_signal": 0, "fair_value": 14.870936, "relative_strength": -3.664415, "rate_of_change": 0.37861287499384627, "market_dynamics": -0.686031, "expectation": {"probability": 48.934, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.42, "high": 14.47, "low": 14.082, "close": 14.23, "volume": 15863}, "trend_line": 14.278467, "activity_lines": {"activity_5": 14.229067, "activity_10": 14.250545, "activity_20": 14.399762, "activity_30": 14.368675}, "trend_signal": 0, "fair_value": 14.836692, "relative_strength": -7.733504, "rate_of_change": 0.22743119206163426, "market_dynamics": -0.662519, "expectation": {"probability": 54.9757, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.2, "high": 14.26, "low": 14.004, "close": 14.264, "volume": 21334}, "trend_line": 14.292867, "activity_lines": {"activity_5": 14.277467, "activity_10": 14.233855, "activity_20": 14.389381, "activity_30": 14.367742}, "trend_signal": 0, "fair_value": 14.804513, "relative_strength": -8.324866, "rate_of_change": 0.10085116280340314, "market_dynamics": -0.521585, "expectation": {"probability": 53.1957, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.36, "high": 14.742, "low": 14.286, "close": 14.726, "volume": 38477}, "trend_line": 14.311733, "activity_lines": {"activity_5": 14.446933, "activity_10": 14.307345, "activity_20": 14.41981, "activity_30": 14.395686}, "trend_signal": 0, "fair_value": 14.794692, "relative_strength": -5.784314, "rate_of_change": 0.13199591096734434, "market_dynamics": -0.322555, "expectation": {"probability": 49.7094, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.704, "high": 15.102, "low": 14.354, "close": 14.532, "volume": 59230}, "trend_line": 14.338333, "activity_lines": {"activity_5": 14.490533, "activity_10": 14.350727, "activity_20": 14.425276, "activity_30": 14.409897}, "trend_signal": 1, "fair_value": 14.785397, "relative_strength": -6.711992, "rate_of_change": 0.18586148861217702, "market_dynamics": -0.246719, "expectation": {"probability": 48.8472, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.532, "high": 14.64, "low": 14.36, "close": 14.546, "volume": 10644}, "trend_line": 14.370733, "activity_lines": {"activity_5": 14.5196, "activity_10": 14.401164, "activity_20": 14.432505, "activity_30": 14.423295}, "trend_signal": 1, "fair_value": 14.775064, "relative_strength": -6.698249, "rate_of_change": 0.22596769094426175, "market_dynamics": -0.209147, "expectation": {"probability": 46.3308, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.394, "high": 14.54, "low": 14.12, "close": 14.282, "volume": 20456}, "trend_line": 14.396467, "activity_lines": {"activity_5": 14.4604, "activity_10": 14.401673, "activity_20": 14.4122, "activity_30": 14.41757}, "trend_signal": 1, "fair_value": 14.773269, "relative_strength": -9.179733, "rate_of_change": 0.17907228531766559, "market_dynamics": -0.136563, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.228, "high": 14.228, "low": 13.984, "close": 14.11, "volume": 16646}, "trend_line": 14.405333, "activity_lines": {"activity_5": 14.3404, "activity_10": 14.368145, "activity_20": 14.37579, "activity_30": 14.399088}, "trend_signal": 0, "fair_value": 14.763, "relative_strength": -9.518601, "rate_of_change": 0.061584554043718855, "market_dynamics": -0.486682, "expectation": {"probability": 56.2685, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.946, "high": 15.556, "low": 13.646, "close": 15.254, "volume": 53069}, "trend_line": 14.4218, "activity_lines": {"activity_5": 14.612, "activity_10": 14.536436, "activity_20": 14.449886, "activity_30": 14.453841}, "trend_signal": 1, "fair_value": 14.75591, "relative_strength": 8.981583, "rate_of_change": 0.11431183159735826, "market_dynamics": -0.237212, "expectation": {"probability": 30.5215, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.71, "high": 16.632, "low": 15.036, "close": 15.258, "volume": 34206}, "trend_line": 14.441867, "activity_lines": {"activity_5": 14.849733, "activity_10": 14.679164, "activity_20": 14.523076, "activity_30": 14.507789}, "trend_signal": 1, "fair_value": 14.755141, "relative_strength": 10.614708, "rate_of_change": 0.13914351883954115, "market_dynamics": 0.203563, "expectation": {"probability": 28.1188, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.906, "high": 15.012, "low": 14.57, "close": 14.342, "volume": 18397}, "trend_line": 14.447, "activity_lines": {"activity_5": 14.733733, "activity_10": 14.636909, "activity_20": 14.506352, "activity_30": 14.501346}, "trend_signal": 1, "fair_value": 14.747756, "relative_strength": -1.709074, "rate_of_change": 0.03554249599445102, "market_dynamics": 0.353288, "expectation": {"probability": 50.0881, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.242, "high": 14.74, "low": 14.22, "close": 14.522, "volume": 4487}, "trend_line": 14.4432, "activity_lines": {"activity_5": 14.691333, "activity_10": 14.631018, "activity_20": 14.50879, "activity_30": 14.506185}, "trend_signal": 1, "fair_value": 14.741385, "relative_strength": -4.168851, "rate_of_change": -0.02630303869315447, "market_dynamics": 0.662922, "expectation": {"probability": 41.3355, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.502, "high": 15.6, "low": 14.502, "close": 15.552, "volume": 8278}, "trend_line": 14.508467, "activity_lines": {"activity_5": 14.976267, "activity_10": 14.807091, "activity_20": 14.611867, "activity_30": 14.57772}, "trend_signal": 1, "fair_value": 14.746077, "relative_strength": -0.010204, "rate_of_change": 0.4518873933754321, "market_dynamics": 0.568966, "expectation": {"probability": 37.1198, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.934, "high": 15.95, "low": 14.95, "close": 15.086, "volume": 17157}, "trend_line": 14.565867, "activity_lines": {"activity_5": 15.009733, "activity_10": 14.875018, "activity_20": 14.666048, "activity_30": 14.614981}, "trend_signal": 1, "fair_value": 14.744141, "relative_strength": -5.535963, "rate_of_change": 0.39563104771855795, "market_dynamics": 0.440318, "expectation": {"probability": 40.5868, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.812, "high": 15.046, "low": 14.49, "close": 14.88, "volume": 17875}, "trend_line": 14.574467, "activity_lines": {"activity_5": 14.985733, "activity_10": 14.898945, "activity_20": 14.700248, "activity_30": 14.635247}, "trend_signal": 1, "fair_value": 14.743282, "relative_strength": -9.725204, "rate_of_change": 0.059042142839828865, "market_dynamics": 0.49856, "expectation": {"probability": 39.9519, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.774, "high": 15.006, "low": 14.4, "close": 14.694, "volume": 11728}, "trend_line": 14.596133, "activity_lines": {"activity_5": 14.924933, "activity_10": 14.882727, "activity_20": 14.716257, "activity_30": 14.642959}, "trend_signal": 1, "fair_value": 14.745923, "relative_strength": -8.079488, "rate_of_change": 0.14865723734528158, "market_dynamics": 0.463085, "expectation": {"probability": 44.6531, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.626, "high": 15.008, "low": 14.61, "close": 15.164, "volume": 10301}, "trend_line": 14.6236, "activity_lines": {"activity_5": 14.997333, "activity_10": 14.949273, "activity_20": 14.775819, "activity_30": 14.679596}, "trend_signal": 1, "fair_value": 14.756128, "relative_strength": -6.512323, "rate_of_change": 0.1881799789026291, "market_dynamics": 0.371219, "expectation": {"probability": 36.3161, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.698, "high": 14.698, "low": 14.198, "close": 14.198, "volume": 33322}, "trend_line": 14.615667, "activity_lines": {"activity_5": 14.704933, "activity_10": 14.824145, "activity_20": 14.738457, "activity_30": 14.652138}, "trend_signal": 1, "fair_value": 14.759526, "relative_strength": -13.346875, "rate_of_change": -0.054247928006780306, "market_dynamics": 0.113388, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.15, "high": 14.178, "low": 12.472, "close": 12.77, "volume": 70374}, "trend_line": 14.541867, "activity_lines": {"activity_5": 14.0268, "activity_10": 14.437782, "activity_20": 14.563057, "activity_30": 14.533062}, "trend_signal": 0, "fair_value": 14.748423, "relative_strength": -19.398809, "rate_of_change": -0.504937612494868, "market_dynamics": -0.209524, "expectation": {"probability": 56.9198, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.534, "high": 13.09, "low": 12.1, "close": 12.324, "volume": 51306}, "trend_line": 14.4628, "activity_lines": {"activity_5": 13.3544, "activity_10": 14.015491, "activity_20": 14.350124, "activity_30": 14.389974}, "trend_signal": 0, "fair_value": 14.733449, "relative_strength": -21.484543, "rate_of_change": -0.5437197300731758, "market_dynamics": -0.511529, "expectation": {"probability": 56.1166, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.15, "high": 13.656, "low": 12.15, "close": 13.374, "volume": 62209}, "trend_line": 14.4164, "activity_lines": {"activity_5": 13.2024, "activity_10": 13.837455, "activity_20": 14.246333, "activity_30": 14.319729}, "trend_signal": 0, "fair_value": 14.725179, "relative_strength": -15.634133, "rate_of_change": -0.32082307713582586, "market_dynamics": -0.754297, "expectation": {"probability": 52.8711, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.426, "high": 13.468, "low": 13.0, "close": 13.1, "volume": 30059}, "trend_line": 14.3512, "activity_lines": {"activity_5": 13.047067, "activity_10": 13.6272, "activity_20": 14.12201, "activity_30": 14.2348}, "trend_signal": 0, "fair_value": 14.709013, "relative_strength": -16.941852, "rate_of_change": -0.45226270081295633, "market_dynamics": -0.894947, "expectation": {"probability": 55.3319, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.044, "high": 13.062, "low": 12.782, "close": 12.816, "volume": 15950}, "trend_line": 14.2916, "activity_lines": {"activity_5": 12.934667, "activity_10": 13.391164, "activity_20": 13.976019, "activity_30": 14.135755}, "trend_signal": 0, "fair_value": 14.685538, "relative_strength": -19.456415, "rate_of_change": -0.41529628184402456, "market_dynamics": -0.983851, "expectation": {"probability": 54.4942, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.73, "high": 13.314, "low": 12.73, "close": 12.928, "volume": 15943}, "trend_line": 14.2222, "activity_lines": {"activity_5": 12.951733, "activity_10": 13.225236, "activity_20": 13.84759, "activity_30": 14.047781}, "trend_signal": 0, "fair_value": 14.666987, "relative_strength": -18.962023, "rate_of_change": -0.48559993282767433, "market_dynamics": -0.992195, "expectation": {"probability": 51.9252, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.044, "high": 13.048, "low": 12.852, "close": 12.964, "volume": 10850}, "trend_line": 14.161667, "activity_lines": {"activity_5": 12.970267, "activity_10": 13.105091, "activity_20": 13.731152, "activity_30": 13.966606}, "trend_signal": 0, "fair_value": 14.65409, "relative_strength": -19.206097, "rate_of_change": -0.4256233212864485, "market_dynamics": -1.125257, "expectation": {"probability": 52.7658, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.014, "high": 13.014, "low": 12.416, "close": 12.89, "volume": 32635}, "trend_line": 14.11, "activity_lines": {"activity_5": 12.921467, "activity_10": 13.006327, "activity_20": 13.615133, "activity_30": 13.884563}, "trend_signal": 0, "fair_value": 14.631295, "relative_strength": -17.611857, "rate_of_change": -0.3648369927071448, "market_dynamics": -1.082115, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.922, "high": 13.428, "low": 12.922, "close": 13.28, "volume": 16636}, "trend_line": 14.081667, "activity_lines": {"activity_5": 13.034933, "activity_10": 13.011273, "activity_20": 13.544143, "activity_30": 13.831015}, "trend_signal": 0, "fair_value": 14.614936, "relative_strength": -18.09231, "rate_of_change": -0.20080085046066581, "market_dynamics": -0.997432, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.43, "high": 13.466, "low": 13.274, "close": 13.428, "volume": 13901}, "trend_line": 14.070267, "activity_lines": {"activity_5": 13.185733, "activity_10": 13.077382, "activity_20": 13.492019, "activity_30": 13.788843}, "trend_signal": 0, "fair_value": 14.597551, "relative_strength": -18.794494, "rate_of_change": -0.08095632427609656, "market_dynamics": -0.876523, "expectation": {"probability": 52.9055, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.464, "high": 13.464, "low": 13.116, "close": 12.99, "volume": 13486}, "trend_line": 14.043, "activity_lines": {"activity_5": 13.149733, "activity_10": 13.077855, "activity_20": 13.401429, "activity_30": 13.719148}, "trend_signal": 0, "fair_value": 14.578872, "relative_strength": -22.241433, "rate_of_change": -0.1937916316726623, "market_dynamics": -0.815203, "expectation": {"probability": 55.7759, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.996, "high": 13.27, "low": 12.972, "close": 12.986, "volume": 23438}, "trend_line": 14.001067, "activity_lines": {"activity_5": 13.108267, "activity_10": 13.0736, "activity_20": 13.321238, "activity_30": 13.650955}, "trend_signal": 0, "fair_value": 14.557269, "relative_strength": -19.833421, "rate_of_change": -0.29860428683328666, "market_dynamics": -0.748812, "expectation": {"probability": 55.0433, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.894, "high": 13.308, "low": 12.68, "close": 13.34, "volume": 19450}, "trend_line": 13.961, "activity_lines": {"activity_5": 13.183333, "activity_10": 13.121673, "activity_20": 13.285581, "activity_30": 13.608305}, "trend_signal": 0, "fair_value": 14.535256, "relative_strength": -15.967555, "rate_of_change": -0.28617104682093525, "market_dynamics": -0.583869, "expectation": {"probability": 52.3338, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.06, "high": 13.176, "low": 12.896, "close": 12.916, "volume": 7880}, "trend_line": 13.9172, "activity_lines": {"activity_5": 13.087067, "activity_10": 13.093273, "activity_20": 13.214314, "activity_30": 13.540886}, "trend_signal": 0, "fair_value": 14.514103, "relative_strength": -19.932147, "rate_of_change": -0.31373110808682003, "market_dynamics": -0.471513, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.944, "high": 13.038, "low": 12.634, "close": 13.086, "volume": 10457}, "trend_line": 13.877933, "activity_lines": {"activity_5": 13.071733, "activity_10": 13.099127, "activity_20": 13.166886, "activity_30": 13.48726}, "trend_signal": 0, "fair_value": 14.48109, "relative_strength": -17.929204, "rate_of_change": -0.28214727100277953, "market_dynamics": -0.207367, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.072, "high": 13.16, "low": 12.474, "close": 12.458, "volume": 30500}, "trend_line": 13.802333, "activity_lines": {"activity_5": 12.869867, "activity_10": 12.985891, "activity_20": 13.07139, "activity_30": 13.395652}, "trend_signal": 0, "fair_value": 14.44541, "relative_strength": -21.964683, "rate_of_change": -0.5447497116465374, "market_dynamics": -0.022521, "expectation": {"probability": 54.3954, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.63, "high": 13.41, "low": 12.63, "close": 13.314, "volume": 116774}, "trend_line": 13.761733, "activity_lines": {"activity_5": 12.9888, "activity_10": 13.036836, "activity_20": 13.069933, "activity_30": 13.364146}, "trend_signal": 0, "fair_value": 14.428769, "relative_strength": -17.371481, "rate_of_change": -0.2941531696127119, "market_dynamics": 0.300543, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.198, "high": 13.804, "low": 13.19, "close": 13.812, "volume": 44542}, "trend_line": 13.737267, "activity_lines": {"activity_5": 13.251867, "activity_10": 13.171964, "activity_20": 13.123362, "activity_30": 13.367389}, "trend_signal": 0, "fair_value": 14.410282, "relative_strength": -11.535291, "rate_of_change": -0.17778284173948386, "market_dynamics": 0.621257, "expectation": {"probability": 44.3888, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.74, "high": 14.25, "low": 13.692, "close": 14.136, "volume": 41862}, "trend_line": 13.7324, "activity_lines": {"activity_5": 13.591467, "activity_10": 13.349236, "activity_20": 13.211848, "activity_30": 13.393114}, "trend_signal": 0, "fair_value": 14.393859, "relative_strength": -8.467106, "rate_of_change": -0.03542917233827563, "market_dynamics": 0.83763, "expectation": {"probability": 44.6482, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.16, "high": 14.3, "low": 13.32, "close": 13.352, "volume": 54457}, "trend_line": 13.707133, "activity_lines": {"activity_5": 13.5884, "activity_10": 13.3684, "activity_20": 13.230562, "activity_30": 13.368572}, "trend_signal": 0, "fair_value": 14.377308, "relative_strength": -14.629409, "rate_of_change": -0.1839955142582468, "market_dynamics": 0.971714, "expectation": {"probability": 51.8951, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.35, "high": 13.68, "low": 13.35, "close": 13.596, "volume": 4028}, "trend_line": 13.651867, "activity_lines": {"activity_5": 13.648933, "activity_10": 13.433309, "activity_20": 13.276543, "activity_30": 13.361402}, "trend_signal": 0, "fair_value": 14.367333, "relative_strength": -14.011467, "rate_of_change": -0.4031915353852725, "market_dynamics": 0.848479, "expectation": {"probability": 49.7924, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.458, "high": 13.75, "low": 13.424, "close": 13.748, "volume": 11160}, "trend_line": 13.601533, "activity_lines": {"activity_5": 13.684267, "activity_10": 13.514836, "activity_20": 13.333067, "activity_30": 13.367604}, "trend_signal": 0, "fair_value": 14.360538, "relative_strength": -12.037282, "rate_of_change": -0.3686968236652132, "market_dynamics": 0.762787, "expectation": {"probability": 45.8443, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.564, "high": 13.8, "low": 13.38, "close": 13.472, "volume": 22530}, "trend_line": 13.572533, "activity_lines": {"activity_5": 13.598667, "activity_10": 13.532327, "activity_20": 13.356524, "activity_30": 13.359247}, "trend_signal": 0, "fair_value": 14.345038, "relative_strength": -15.32298, "rate_of_change": -0.21321126081890854, "market_dynamics": 0.595324, "expectation": {"probability": 52.6746, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.504, "high": 14.098, "low": 13.504, "close": 14.118, "volume": 7676}, "trend_line": 13.559067, "activity_lines": {"activity_5": 13.751067, "activity_10": 13.664873, "activity_20": 13.441038, "activity_30": 13.394439}, "trend_signal": 0, "fair_value": 14.332718, "relative_strength": -7.962213, "rate_of_change": -0.09921508387564291, "market_dynamics": 0.600069, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.0, "high": 14.018, "low": 13.77, "close": 13.77, "volume": 78232}, "trend_line": 13.499667, "activity_lines": {"activity_5": 13.788667, "activity_10": 13.712291, "activity_20": 13.487562, "activity_30": 13.408047}, "trend_signal": 0, "fair_value": 14.320808, "relative_strength": -11.078689, "rate_of_change": -0.4380832397981374, "market_dynamics": 0.778506, "expectation": {"probability": 48.2479, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.57, "high": 13.8, "low": 13.44, "close": 13.508, "volume": 8912}, "trend_line": 13.447067, "activity_lines": {"activity_5": 13.711067, "activity_10": 13.699636, "activity_20": 13.50459, "activity_30": 13.408585}, "trend_signal": 0, "fair_value": 14.296564, "relative_strength": -12.346217, "rate_of_change": -0.38963924073090084, "market_dynamics": 0.692408, "expectation": {"probability": 47.5913, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.624, "high": 13.976, "low": 13.624, "close": 13.948, "volume": 18200}, "trend_line": 13.416, "activity_lines": {"activity_5": 13.786, "activity_10": 13.747891, "activity_20": 13.560762, "activity_30": 13.440903}, "trend_signal": 1, "fair_value": 14.27782, "relative_strength": -9.176895, "rate_of_change": -0.23103179302966345, "market_dynamics": 0.758962, "expectation": {"probability": 40.0728, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.92, "high": 14.332, "low": 13.92, "close": 14.158, "volume": 16800}, "trend_line": 13.398133, "activity_lines": {"activity_5": 13.9176, "activity_10": 13.8228, "activity_20": 13.632248, "activity_30": 13.488774}, "trend_signal": 1, "fair_value": 14.267026, "relative_strength": -9.741269, "rate_of_change": -0.13317680381634422, "market_dynamics": 0.824826, "expectation": {"probability": 40.8981, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.88, "high": 13.88, "low": 13.728, "close": 13.726, "volume": 610}, "trend_line": 13.3502, "activity_lines": {"activity_5": 13.859467, "activity_10": 13.812873, "activity_20": 13.656552, "activity_30": 13.509927}, "trend_signal": 1, "fair_value": 14.254372, "relative_strength": -11.592965, "rate_of_change": -0.3577588011702858, "market_dynamics": 0.629002, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.758, "high": 14.04, "low": 13.758, "close": 14.12, "volume": 5150}, "trend_line": 13.3476, "activity_lines": {"activity_5": 13.9588, "activity_10": 13.882036, "activity_20": 13.716257, "activity_30": 13.559591}, "trend_signal": 1, "fair_value": 14.238526, "relative_strength": -10.036279, "rate_of_change": -0.01947536366495835, "market_dynamics": 0.824643, "expectation": {"probability": 41.1788, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.14, "high": 14.212, "low": 13.5, "close": 13.482, "volume": 32964}, "trend_line": 13.371333, "activity_lines": {"activity_5": 13.822133, "activity_10": 13.821236, "activity_20": 13.711905, "activity_30": 13.568262}, "trend_signal": 1, "fair_value": 14.227154, "relative_strength": -14.235458, "rate_of_change": 0.17780724624651625, "market_dynamics": 0.727798, "expectation": {"probability": 46.6614, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.528, "high": 13.602, "low": 12.972, "close": 13.338, "volume": 50388}, "trend_line": 13.405133, "activity_lines": {"activity_5": 13.6392, "activity_10": 13.736327, "activity_20": 13.691495, "activity_30": 13.566112}, "trend_signal": 1, "fair_value": 14.217321, "relative_strength": -14.880468, "rate_of_change": 0.2527795845036496, "market_dynamics": 0.434387, "expectation": {"probability": 50.693, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.528, "high": 13.544, "low": 12.91, "close": 12.916, "volume": 46528}, "trend_line": 13.389867, "activity_lines": {"activity_5": 13.356267, "activity_10": 13.582145, "activity_20": 13.629219, "activity_30": 13.534555}, "trend_signal": 0, "fair_value": 14.204551, "relative_strength": -15.34977, "rate_of_change": -0.11388174962530151, "market_dynamics": 0.124782, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.806, "high": 12.84, "low": 11.75, "close": 11.878, "volume": 137024}, "trend_line": 13.349133, "activity_lines": {"activity_5": 12.810133, "activity_10": 13.249345, "activity_20": 13.470105, "activity_30": 13.437015}, "trend_signal": 0, "fair_value": 14.17909, "relative_strength": -22.775396, "rate_of_change": -0.3042151202846189, "market_dynamics": -0.383926, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.596, "high": 12.668, "low": 12.156, "close": 12.154, "volume": 78715}, "trend_line": 13.327067, "activity_lines": {"activity_5": 12.4792, "activity_10": 13.007455, "activity_20": 13.342219, "activity_30": 13.35991}, "trend_signal": 0, "fair_value": 14.159641, "relative_strength": -21.01053, "rate_of_change": -0.16529912466974886, "market_dynamics": -0.708876, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.246, "high": 12.364, "low": 11.764, "close": 12.258, "volume": 95025}, "trend_line": 13.304733, "activity_lines": {"activity_5": 12.314, "activity_10": 12.813855, "activity_20": 13.228676, "activity_30": 13.290938}, "trend_signal": 0, "fair_value": 14.136795, "relative_strength": -19.065866, "rate_of_change": -0.16758376017768176, "market_dynamics": -0.872068, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.274, "high": 12.414, "low": 11.602, "close": 11.656, "volume": 110494}, "trend_line": 13.261133, "activity_lines": {"activity_5": 12.029733, "activity_10": 12.533527, "activity_20": 13.058752, "activity_30": 13.184568}, "trend_signal": 0, "fair_value": 14.108974, "relative_strength": -24.239798, "rate_of_change": -0.32770293097953496, "market_dynamics": -0.892152, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.63, "high": 11.804, "low": 11.232, "close": 11.374, "volume": 155937}, "trend_line": 13.2106, "activity_lines": {"activity_5": 11.7636, "activity_10": 12.2436, "activity_20": 12.869867, "activity_30": 13.062817}, "trend_signal": 0, "fair_value": 14.083115, "relative_strength": -26.629966, "rate_of_change": -0.38106095459565725, "market_dynamics": -0.905352, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.538, "high": 10.81, "low": 10.142, "close": 10.312, "volume": 99252}, "trend_line": 13.111667, "activity_lines": {"activity_5": 11.246267, "activity_10": 11.8112, "activity_20": 12.591448, "activity_30": 12.875811}, "trend_signal": 0, "fair_value": 14.048103, "relative_strength": -28.272756, "rate_of_change": -0.7488910420419878, "market_dynamics": -0.98737, "expectation": {"probability": 53.4003, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.199, "high": 9.58, "low": 7.9, "close": 8.434, "volume": 742574}, "trend_line": 12.9452, "activity_lines": {"activity_5": 10.207333, "activity_10": 11.099418, "activity_20": 12.152381, "activity_30": 12.574026}, "trend_signal": 0, "fair_value": 13.989423, "relative_strength": -40.904855, "rate_of_change": -1.269609730021368, "market_dynamics": -1.048121, "expectation": {"probability": 52.4415, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.181, "high": 8.518, "low": 7.457, "close": 7.775, "volume": 905619}, "trend_line": 12.771367, "activity_lines": {"activity_5": 9.196733, "activity_10": 10.3712, "activity_20": 11.673971, "activity_30": 12.240465}, "trend_signal": 0, "fair_value": 13.929071, "relative_strength": -43.018005, "rate_of_change": -1.3428374996137575, "market_dynamics": -1.091547, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.503, "high": 8.495, "low": 7.443, "close": 7.831, "volume": 738521}, "trend_line": 12.599533, "activity_lines": {"activity_5": 8.503667, "activity_10": 9.756927, "activity_20": 11.228614, "activity_30": 11.921731}, "trend_signal": 0, "fair_value": 13.877218, "relative_strength": -42.683619, "rate_of_change": -1.3454628623545193, "market_dynamics": -1.128224, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.582, "high": 8.271, "low": 7.533, "close": 7.829, "volume": 760016}, "trend_line": 12.415833, "activity_lines": {"activity_5": 8.064933, "activity_10": 9.242418, "activity_20": 10.811243, "activity_30": 11.613955}, "trend_signal": 0, "fair_value": 13.832763, "relative_strength": -44.610519, "rate_of_change": -1.457990546157544, "market_dynamics": -1.07581, "expectation": {"probability": 52.7375, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.514, "high": 8.507, "low": 7.493, "close": 8.105, "volume": 410525}, "trend_line": 12.255467, "activity_lines": {"activity_5": 7.954533, "activity_10": 8.870582, "activity_20": 10.447029, "activity_30": 11.335837}, "trend_signal": 0, "fair_value": 13.792346, "relative_strength": -44.081937, "rate_of_change": -1.291624975948048, "market_dynamics": -1.145615, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.886, "high": 8.585, "low": 7.734, "close": 8.427, "volume": 386259}, "trend_line": 12.100167, "activity_lines": {"activity_5": 8.0986, "activity_10": 8.625891, "activity_20": 10.142114, "activity_30": 11.088839}, "trend_signal": 0, "fair_value": 13.749301, "relative_strength": -42.538508, "rate_of_change": -1.2671895734368888, "market_dynamics": -1.194275, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.138, "high": 8.208, "low": 7.375, "close": 7.454, "volume": 455016}, "trend_line": 11.933367, "activity_lines": {"activity_5": 7.9188, "activity_10": 8.272055, "activity_20": 9.769976, "activity_30": 10.789086}, "trend_signal": 0, "fair_value": 13.699096, "relative_strength": -47.091427, "rate_of_change": -1.378493371207193, "market_dynamics": -1.262143, "expectation": {"probability": 52.7285, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.333, "high": 7.442, "low": 6.736, "close": 6.866, "volume": 780080}, "trend_line": 11.718433, "activity_lines": {"activity_5": 7.5644, "activity_10": 7.898655, "activity_20": 9.370667, "activity_30": 10.462159}, "trend_signal": 0, "fair_value": 13.639135, "relative_strength": -51.021673, "rate_of_change": -1.8011178236620167, "market_dynamics": -1.256485, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.861, "high": 7.483, "low": 6.549, "close": 7.117, "volume": 741291}, "trend_line": 11.495267, "activity_lines": {"activity_5": 7.358, "activity_10": 7.657982, "activity_20": 9.028986, "activity_30": 10.165292}, "trend_signal": 0, "fair_value": 13.578808, "relative_strength": -49.5085, "rate_of_change": -1.904401381993643, "market_dynamics": -1.119982, "expectation": {"probability": 48.838, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.944, "high": 7.015, "low": 6.698, "close": 6.787, "volume": 352787}, "trend_line": 11.2503, "activity_lines": {"activity_5": 7.089067, "activity_10": 7.434709, "activity_20": 8.689405, "activity_30": 9.861533}, "trend_signal": 0, "fair_value": 13.517801, "relative_strength": -50.927311, "rate_of_change": -2.1310248818057103, "market_dynamics": -1.112628, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.662, "high": 7.04, "low": 6.615, "close": 6.945, "volume": 458747}, "trend_line": 11.036733, "activity_lines": {"activity_5": 6.960667, "activity_10": 7.304255, "activity_20": 8.397914, "activity_30": 9.583772}, "trend_signal": 0, "fair_value": 13.458641, "relative_strength": -49.383677, "rate_of_change": -1.8983227113943575, "market_dynamics": -1.006807, "expectation": {"probability": 49.0203, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.288, "high": 7.579, "low": 7.132, "close": 7.539, "volume": 436760}, "trend_line": 10.834833, "activity_lines": {"activity_5": 7.129067, "activity_10": 7.308873, "activity_20": 8.197162, "activity_30": 9.358112}, "trend_signal": 0, "fair_value": 13.402417, "relative_strength": -44.759611, "rate_of_change": -1.8293456949624511, "market_dynamics": -0.830931, "expectation": {"probability": 49.6857, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd4e2989-2f25-4502-9ef5-ea68198045a3/", "share_image": "https://sharemaestro.com/terminal/dd4e2989-2f25-4502-9ef5-ea68198045a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}