{"ticker": {"uuid": "dd5292ec-4666-48e6-85cf-91fb4fddb4f6", "symbol": "ATN", "name": "Aterian plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ATN fell 5.45%, moving from 0.28 to 0.26. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.91 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is negative at 23.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "-5.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 23.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.91"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 565753}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.252364, "activity_20": 0.253238, "activity_30": 0.254355}, "trend_signal": 0, "fair_value": 0.527801, "relative_strength": -17.907296, "rate_of_change": -0.4504835163986047, "market_dynamics": 0.470645, "expectation": {"probability": 23.3868, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.975, "high": 0.975, "low": 0.85, "close": 0.95, "volume": 36745}, "trend_line": 0.866833, "activity_lines": {"activity_5": 0.931667, "activity_10": 0.906364, "activity_20": 0.883476, "activity_30": 0.875978}, "trend_signal": 1, "fair_value": 0.884103, "relative_strength": null, "rate_of_change": 0.28924037379111367, "market_dynamics": 0.659774, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.95, "high": 0.975, "low": 0.86, "close": 0.975, "volume": 62017}, "trend_line": 0.870167, "activity_lines": {"activity_5": 0.951667, "activity_10": 0.923182, "activity_20": 0.892857, "activity_30": 0.882957}, "trend_signal": 1, "fair_value": 0.886375, "relative_strength": null, "rate_of_change": 0.3846184905281708, "market_dynamics": 0.791343, "expectation": {"probability": 30.597, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.975, "high": 1.49, "low": 0.86, "close": 0.925, "volume": 791273}, "trend_line": 0.871833, "activity_lines": {"activity_5": 0.948333, "activity_10": 0.928182, "activity_20": 0.897024, "activity_30": 0.886495}, "trend_signal": 1, "fair_value": 0.887317, "relative_strength": null, "rate_of_change": 0.1914575018358482, "market_dynamics": 0.825792, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.925, "high": 0.99, "low": 0.85, "close": 0.9, "volume": 108136}, "trend_line": 0.872667, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.926818, "activity_20": 0.89881, "activity_30": 0.888312}, "trend_signal": 1, "fair_value": 0.887619, "relative_strength": null, "rate_of_change": 0.09566052214128182, "market_dynamics": 0.764061, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.9, "high": 0.942, "low": 0.8, "close": 0.925, "volume": 137989}, "trend_line": 0.8735, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.928636, "activity_20": 0.902857, "activity_30": 0.891688}, "trend_signal": 1, "fair_value": 0.888488, "relative_strength": null, "rate_of_change": 0.09545450899370364, "market_dynamics": 0.832491, "expectation": {"probability": 30.8756, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.925, "high": 0.94, "low": 0.901, "close": 0.925, "volume": 3260}, "trend_line": 0.880167, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.928636, "activity_20": 0.906429, "activity_30": 0.895011}, "trend_signal": 1, "fair_value": 0.889318, "relative_strength": null, "rate_of_change": 0.7632512879221498, "market_dynamics": 0.774584, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.85, "close": 0.9, "volume": 123247}, "trend_line": 0.882667, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.924545, "activity_20": 0.907381, "activity_30": 0.89629}, "trend_signal": 1, "fair_value": 0.889556, "relative_strength": null, "rate_of_change": 0.2840370066135116, "market_dynamics": 0.596391, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.85, "close": 0.9, "volume": 64109}, "trend_line": 0.885167, "activity_lines": {"activity_5": 0.908333, "activity_10": 0.92, "activity_20": 0.908452, "activity_30": 0.897409}, "trend_signal": 1, "fair_value": 0.889783, "relative_strength": null, "rate_of_change": 0.2832325214378761, "market_dynamics": 0.476446, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.875, "volume": 43233}, "trend_line": 0.887667, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.910455, "activity_20": 0.906905, "activity_30": 0.896753}, "trend_signal": 1, "fair_value": 0.889468, "relative_strength": null, "rate_of_change": 0.28243258051869835, "market_dynamics": 0.147546, "expectation": {"probability": 37.4005, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.8, "close": 0.825, "volume": 34299}, "trend_line": 0.886833, "activity_lines": {"activity_5": 0.87, "activity_10": 0.892273, "activity_20": 0.900595, "activity_30": 0.89271}, "trend_signal": 0, "fair_value": 0.888125, "relative_strength": null, "rate_of_change": -0.09395415172581627, "market_dynamics": -0.288051, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.825, "high": 0.954, "low": 0.76, "close": 0.925, "volume": 99392}, "trend_line": 0.886833, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.895, "activity_20": 0.903929, "activity_30": 0.895172}, "trend_signal": 0, "fair_value": 0.888878, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.402894, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.925, "high": 1.08, "low": 0.83, "close": 0.95, "volume": 271171}, "trend_line": 0.889167, "activity_lines": {"activity_5": 0.905, "activity_10": 0.902727, "activity_20": 0.909167, "activity_30": 0.899247}, "trend_signal": 1, "fair_value": 0.8901, "relative_strength": null, "rate_of_change": 0.263183711025645, "market_dynamics": -0.347814, "expectation": {"probability": 20.1954, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.9, "close": 0.95, "volume": 26219}, "trend_line": 0.89, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.910909, "activity_20": 0.91381, "activity_30": 0.903172}, "trend_signal": 1, "fair_value": 0.891275, "relative_strength": null, "rate_of_change": 0.09368318887227851, "market_dynamics": -0.237821, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.95, "close": 1.0, "volume": 118974}, "trend_line": 0.894167, "activity_lines": {"activity_5": 0.955, "activity_10": 0.927727, "activity_20": 0.922619, "activity_30": 0.910269}, "trend_signal": 1, "fair_value": 0.893365, "relative_strength": 14.674665, "rate_of_change": 0.46820224719101483, "market_dynamics": 0.10055, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.0, "high": 1.09, "low": 0.925, "close": 1.0, "volume": 115305}, "trend_line": 0.9, "activity_lines": {"activity_5": 0.978333, "activity_10": 0.942727, "activity_20": 0.930595, "activity_30": 0.917097}, "trend_signal": 1, "fair_value": 0.895377, "relative_strength": 16.37257, "rate_of_change": 0.6523389926042872, "market_dynamics": 0.234012, "expectation": {"probability": 35.206, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.899, "close": 0.95, "volume": 22988}, "trend_line": 0.9025, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.947273, "activity_20": 0.932976, "activity_30": 0.920323}, "trend_signal": 1, "fair_value": 0.896389, "relative_strength": 8.695735, "rate_of_change": 0.27777777777777185, "market_dynamics": 0.142701, "expectation": {"probability": 27.8523, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.95, "high": 0.975, "low": 0.8, "close": 0.85, "volume": 123498}, "trend_line": 0.9, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.933182, "activity_20": 0.925833, "activity_30": 0.916935}, "trend_signal": 1, "fair_value": 0.895545, "relative_strength": -1.761591, "rate_of_change": -0.27700831024930156, "market_dynamics": -0.009482, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.81, "close": 0.85, "volume": 95999}, "trend_line": 0.9, "activity_lines": {"activity_5": 0.9, "activity_10": 0.92, "activity_20": 0.91881, "activity_30": 0.91371}, "trend_signal": 0, "fair_value": 0.894732, "relative_strength": -3.399985, "rate_of_change": 0.0, "market_dynamics": -0.261385, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.8, "close": 0.825, "volume": 104415}, "trend_line": 0.898333, "activity_lines": {"activity_5": 0.865, "activity_10": 0.903182, "activity_20": 0.909524, "activity_30": 0.908871}, "trend_signal": 0, "fair_value": 0.893509, "relative_strength": -5.781238, "rate_of_change": -0.18522222222221932, "market_dynamics": -0.64381, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.825, "high": 0.94, "low": 0.767, "close": 0.85, "volume": 98192}, "trend_line": 0.898333, "activity_lines": {"activity_5": 0.85, "activity_10": 0.891818, "activity_20": 0.902976, "activity_30": 0.905753}, "trend_signal": 0, "fair_value": 0.892759, "relative_strength": -3.2531, "rate_of_change": 0.0, "market_dynamics": -0.872292, "expectation": {"probability": 33.4601, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.81, "close": 0.85, "volume": 106195}, "trend_line": 0.899167, "activity_lines": {"activity_5": 0.845, "activity_10": 0.88, "activity_20": 0.897024, "activity_30": 0.902634}, "trend_signal": 0, "fair_value": 0.892034, "relative_strength": -3.342809, "rate_of_change": 0.09283862442991646, "market_dynamics": -0.913585, "expectation": {"probability": 36.5248, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 193984}, "trend_line": 0.9, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.869545, "activity_20": 0.891548, "activity_30": 0.899462}, "trend_signal": 0, "fair_value": 0.891333, "relative_strength": -3.344733, "rate_of_change": 0.09264130022565026, "market_dynamics": -0.836282, "expectation": {"probability": 33.4416, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.767, "close": 0.8, "volume": 35325}, "trend_line": 0.899167, "activity_lines": {"activity_5": 0.831667, "activity_10": 0.851818, "activity_20": 0.881905, "activity_30": 0.893011}, "trend_signal": 0, "fair_value": 0.889836, "relative_strength": -10.265883, "rate_of_change": -0.09255555555555252, "market_dynamics": -0.867329, "expectation": {"probability": 37.8713, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.8, "close": 0.8, "volume": 28281}, "trend_line": 0.898333, "activity_lines": {"activity_5": 0.82, "activity_10": 0.836818, "activity_20": 0.872857, "activity_30": 0.886613}, "trend_signal": 0, "fair_value": 0.888387, "relative_strength": -10.47243, "rate_of_change": -0.09275251427154259, "market_dynamics": -0.903642, "expectation": {"probability": 27.8378, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.8, "high": 0.954, "low": 0.77, "close": 0.9, "volume": 119664}, "trend_line": 0.900833, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.843636, "activity_20": 0.87381, "activity_30": 0.88672}, "trend_signal": 0, "fair_value": 0.888571, "relative_strength": 1.232351, "rate_of_change": 0.2782932386987839, "market_dynamics": -0.776503, "expectation": {"probability": 30.0699, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.81, "close": 0.825, "volume": 50888}, "trend_line": 0.896667, "activity_lines": {"activity_5": 0.838333, "activity_10": 0.838636, "activity_20": 0.867738, "activity_30": 0.881828}, "trend_signal": 0, "fair_value": 0.887578, "relative_strength": -6.36408, "rate_of_change": -0.46246085567469253, "market_dynamics": -0.945226, "expectation": {"probability": 36.7556, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.848, "high": 0.85, "low": 0.8, "close": 0.8, "volume": 10958}, "trend_line": 0.894167, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.831364, "activity_20": 0.859762, "activity_30": 0.875591}, "trend_signal": 0, "fair_value": 0.886231, "relative_strength": -7.084965, "rate_of_change": -0.2788103052749735, "market_dynamics": -0.955885, "expectation": {"probability": 35.5159, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.825, "high": 0.84, "low": 0.76, "close": 0.775, "volume": 16002}, "trend_line": 0.890833, "activity_lines": {"activity_5": 0.81, "activity_10": 0.820455, "activity_20": 0.849881, "activity_30": 0.867903}, "trend_signal": 0, "fair_value": 0.884545, "relative_strength": -12.149621, "rate_of_change": -0.37286099800149847, "market_dynamics": -1.026379, "expectation": {"probability": 33.4579, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.775, "high": 0.85, "low": 0.751, "close": 0.8, "volume": 50485}, "trend_line": 0.8875, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.815455, "activity_20": 0.842976, "activity_30": 0.862043}, "trend_signal": 0, "fair_value": 0.883284, "relative_strength": -9.092062, "rate_of_change": -0.3741441998668696, "market_dynamics": -1.251957, "expectation": {"probability": 28.1124, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.85, "volume": 84638}, "trend_line": 0.883333, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.82, "activity_20": 0.84119, "activity_30": 0.859624}, "trend_signal": 0, "fair_value": 0.882794, "relative_strength": -2.985575, "rate_of_change": -0.46952112676055446, "market_dynamics": -1.02759, "expectation": {"probability": 31.6794, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.75, "close": 0.75, "volume": 5619}, "trend_line": 0.876667, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.806364, "activity_20": 0.829762, "activity_30": 0.851022}, "trend_signal": 0, "fair_value": 0.88087, "relative_strength": -15.905465, "rate_of_change": -0.7546417942044575, "market_dynamics": -1.00597, "expectation": {"probability": 37.8812, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.75, "high": 0.833, "low": 0.75, "close": 0.8, "volume": 283188}, "trend_line": 0.870833, "activity_lines": {"activity_5": 0.795, "activity_10": 0.803636, "activity_20": 0.823929, "activity_30": 0.846075}, "trend_signal": 0, "fair_value": 0.879714, "relative_strength": -10.175442, "rate_of_change": -0.6654750321387718, "market_dynamics": -0.653846, "expectation": {"probability": 33.6177, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.8, "volume": 46592}, "trend_line": 0.866667, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.801818, "activity_20": 0.81881, "activity_30": 0.841505}, "trend_signal": 0, "fair_value": 0.878592, "relative_strength": -9.712955, "rate_of_change": -0.478392527614365, "market_dynamics": -0.454511, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.8, "high": 0.817, "low": 0.75, "close": 0.8, "volume": 1825}, "trend_line": 0.863333, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.8, "activity_20": 0.814405, "activity_30": 0.837204}, "trend_signal": 0, "fair_value": 0.8775, "relative_strength": -9.306156, "rate_of_change": -0.38469215973377874, "market_dynamics": -0.494885, "expectation": {"probability": 33.8658, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.8, "volume": 50000}, "trend_line": 0.859167, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.798182, "activity_20": 0.810952, "activity_30": 0.833118}, "trend_signal": 0, "fair_value": 0.876438, "relative_strength": -9.760563, "rate_of_change": -0.48254844886040527, "market_dynamics": -0.223597, "expectation": {"probability": 32.2679, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.71, "close": 0.75, "volume": 7404}, "trend_line": 0.853333, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.789091, "activity_20": 0.80369, "activity_30": 0.826075}, "trend_signal": 0, "fair_value": 0.87473, "relative_strength": -17.244058, "rate_of_change": -0.6790298044501251, "market_dynamics": -0.407832, "expectation": {"probability": 35.2243, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.725, "high": 0.73, "low": 0.65, "close": 0.7, "volume": 27278}, "trend_line": 0.846667, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.772273, "activity_20": 0.792619, "activity_30": 0.816183}, "trend_signal": 0, "fair_value": 0.8724, "relative_strength": -22.7107, "rate_of_change": -0.7811721801453899, "market_dynamics": -0.570599, "expectation": {"probability": 34.0561, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.65, "close": 0.7, "volume": 125313}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.73, "activity_10": 0.757273, "activity_20": 0.782262, "activity_30": 0.80672}, "trend_signal": 0, "fair_value": 0.870132, "relative_strength": -21.982902, "rate_of_change": -0.7874406348658892, "market_dynamics": -0.658335, "expectation": {"probability": 28.4564, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.55, "close": 0.675, "volume": 158752}, "trend_line": 0.833333, "activity_lines": {"activity_5": 0.705, "activity_10": 0.739091, "activity_20": 0.770238, "activity_30": 0.796075}, "trend_signal": 0, "fair_value": 0.867597, "relative_strength": -25.143401, "rate_of_change": -0.7936904761904737, "market_dynamics": -0.900805, "expectation": {"probability": 31.5603, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.675, "high": 0.699, "low": 0.65, "close": 0.675, "volume": 91442}, "trend_line": 0.828333, "activity_lines": {"activity_5": 0.688333, "activity_10": 0.723182, "activity_20": 0.758929, "activity_30": 0.78586}, "trend_signal": 0, "fair_value": 0.865128, "relative_strength": -23.91386, "rate_of_change": -0.6000002400000966, "market_dynamics": -1.011152, "expectation": {"probability": 26.4339, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.61, "close": 0.65, "volume": 10166}, "trend_line": 0.819167, "activity_lines": {"activity_5": 0.671667, "activity_10": 0.705909, "activity_20": 0.746071, "activity_30": 0.774355}, "trend_signal": 0, "fair_value": 0.862405, "relative_strength": -28.544225, "rate_of_change": -1.1065598014325166, "market_dynamics": -1.091238, "expectation": {"probability": 29.5681, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 1450425}, "trend_line": 0.809167, "activity_lines": {"activity_5": 0.661667, "activity_10": 0.690455, "activity_20": 0.734167, "activity_30": 0.763441}, "trend_signal": 0, "fair_value": 0.85975, "relative_strength": -28.816217, "rate_of_change": -1.2207523008129, "market_dynamics": -1.105821, "expectation": {"probability": 24.6799, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.601, "close": 0.65, "volume": 30895}, "trend_line": 0.799167, "activity_lines": {"activity_5": 0.655, "activity_10": 0.677727, "activity_20": 0.723214, "activity_30": 0.753172}, "trend_signal": 0, "fair_value": 0.85716, "relative_strength": -30.322254, "rate_of_change": -1.2358388317862703, "market_dynamics": -1.175296, "expectation": {"probability": 23.9548, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.575, "close": 0.65, "volume": 57814}, "trend_line": 0.7875, "activity_lines": {"activity_5": 0.651667, "activity_10": 0.667727, "activity_20": 0.712976, "activity_30": 0.743548}, "trend_signal": 0, "fair_value": 0.854634, "relative_strength": -29.854892, "rate_of_change": -1.4598951157893134, "market_dynamics": -1.22081, "expectation": {"probability": 23.1441, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 11884}, "trend_line": 0.775833, "activity_lines": {"activity_5": 0.65, "activity_10": 0.660455, "activity_20": 0.703452, "activity_30": 0.734677}, "trend_signal": 0, "fair_value": 0.852169, "relative_strength": -28.614331, "rate_of_change": -1.4815238095238075, "market_dynamics": -1.201843, "expectation": {"probability": 22.3865, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.605, "close": 0.65, "volume": 26400}, "trend_line": 0.765833, "activity_lines": {"activity_5": 0.65, "activity_10": 0.655909, "activity_20": 0.695119, "activity_30": 0.726559}, "trend_signal": 0, "fair_value": 0.849762, "relative_strength": -27.871426, "rate_of_change": -1.2889371810686074, "market_dynamics": -1.308866, "expectation": {"probability": 21.6769, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 25110}, "trend_line": 0.759167, "activity_lines": {"activity_5": 0.65, "activity_10": 0.653182, "activity_20": 0.687619, "activity_30": 0.719086}, "trend_signal": 0, "fair_value": 0.847412, "relative_strength": -27.220067, "rate_of_change": -0.8704247531772527, "market_dynamics": -1.2646, "expectation": {"probability": 21.0109, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 123339}, "trend_line": 0.7525, "activity_lines": {"activity_5": 0.65, "activity_10": 0.651364, "activity_20": 0.680833, "activity_30": 0.712043}, "trend_signal": 0, "fair_value": 0.845116, "relative_strength": -25.753296, "rate_of_change": -0.8781993948630656, "market_dynamics": -1.161526, "expectation": {"probability": 20.3846, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 40409}, "trend_line": 0.746667, "activity_lines": {"activity_5": 0.65, "activity_10": 0.650455, "activity_20": 0.674643, "activity_30": 0.70543}, "trend_signal": 0, "fair_value": 0.842874, "relative_strength": -26.064165, "rate_of_change": -0.7751495016611266, "market_dynamics": -1.019048, "expectation": {"probability": 19.7946, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.57, "close": 0.61, "volume": 87639}, "trend_line": 0.738667, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.642727, "activity_20": 0.665357, "activity_30": 0.696613}, "trend_signal": 0, "fair_value": 0.840227, "relative_strength": -29.461538, "rate_of_change": -1.0714280931124593, "market_dynamics": -0.93544, "expectation": {"probability": 23.38, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.57, "close": 0.61, "volume": 9350}, "trend_line": 0.730667, "activity_lines": {"activity_5": 0.626, "activity_10": 0.636182, "activity_20": 0.657214, "activity_30": 0.688312}, "trend_signal": 0, "fair_value": 0.83764, "relative_strength": -29.165044, "rate_of_change": -1.0830320022418773, "market_dynamics": -0.859642, "expectation": {"probability": 18.7114, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.585, "high": 0.62, "low": 0.57, "close": 0.595, "volume": 13336}, "trend_line": 0.722167, "activity_lines": {"activity_5": 0.613, "activity_10": 0.627636, "activity_20": 0.64831, "activity_30": 0.679559}, "trend_signal": 0, "fair_value": 0.834944, "relative_strength": -30.565993, "rate_of_change": -1.1633206371712357, "market_dynamics": -0.863502, "expectation": {"probability": 22.2686, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.595, "high": 0.65, "low": 0.57, "close": 0.595, "volume": 1841}, "trend_line": 0.715333, "activity_lines": {"activity_5": 0.603667, "activity_10": 0.620091, "activity_20": 0.640381, "activity_30": 0.671355}, "trend_signal": 0, "fair_value": 0.832308, "relative_strength": -29.068406, "rate_of_change": -0.9463185108153663, "market_dynamics": -0.899042, "expectation": {"probability": 17.8151, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.57, "close": 0.595, "volume": 2888}, "trend_line": 0.7085, "activity_lines": {"activity_5": 0.598, "activity_10": 0.613545, "activity_20": 0.633429, "activity_30": 0.663591}, "trend_signal": 0, "fair_value": 0.829728, "relative_strength": -29.457099, "rate_of_change": -0.9552194572318037, "market_dynamics": -0.850226, "expectation": {"probability": 17.4342, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.595, "high": 0.64, "low": 0.595, "close": 0.625, "volume": 21262}, "trend_line": 0.699333, "activity_lines": {"activity_5": 0.606, "activity_10": 0.613455, "activity_20": 0.63031, "activity_30": 0.658204}, "trend_signal": 0, "fair_value": 0.827527, "relative_strength": -24.238245, "rate_of_change": -1.2938602681721998, "market_dynamics": -0.54457, "expectation": {"probability": 18.7553, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.57, "close": 0.625, "volume": 95195}, "trend_line": 0.692667, "activity_lines": {"activity_5": 0.613, "activity_10": 0.613818, "activity_20": 0.628024, "activity_30": 0.653409}, "trend_signal": 0, "fair_value": 0.825372, "relative_strength": -23.549162, "rate_of_change": -0.9531939719704275, "market_dynamics": -0.122668, "expectation": {"probability": 19.0141, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.58, "close": 0.625, "volume": 11411}, "trend_line": 0.686833, "activity_lines": {"activity_5": 0.619, "activity_10": 0.614636, "activity_20": 0.626333, "activity_30": 0.649043}, "trend_signal": 0, "fair_value": 0.823263, "relative_strength": -24.10652, "rate_of_change": -0.8422517602253328, "market_dynamics": 0.207672, "expectation": {"probability": 18.705, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.6, "close": 0.625, "volume": 10161}, "trend_line": 0.681833, "activity_lines": {"activity_5": 0.623, "activity_10": 0.615909, "activity_20": 0.625, "activity_30": 0.645054}, "trend_signal": 0, "fair_value": 0.821198, "relative_strength": -23.498792, "rate_of_change": -0.72797899926183, "market_dynamics": 0.522028, "expectation": {"probability": 18.2777, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.625, "close": 0.625, "volume": 122}, "trend_line": 0.676, "activity_lines": {"activity_5": 0.625, "activity_10": 0.617636, "activity_20": 0.624024, "activity_30": 0.641387}, "trend_signal": 0, "fair_value": 0.819175, "relative_strength": -23.253053, "rate_of_change": -0.855488074059187, "market_dynamics": 0.575018, "expectation": {"probability": 17.793, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.585, "close": 0.585, "volume": 59279}, "trend_line": 0.667167, "activity_lines": {"activity_5": 0.611667, "activity_10": 0.612545, "activity_20": 0.619476, "activity_30": 0.635516}, "trend_signal": 0, "fair_value": 0.816786, "relative_strength": -25.734262, "rate_of_change": -1.306656804733741, "market_dynamics": 0.426936, "expectation": {"probability": 22.0576, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.48, "close": 0.565, "volume": 193641}, "trend_line": 0.661, "activity_lines": {"activity_5": 0.594333, "activity_10": 0.604273, "activity_20": 0.613452, "activity_30": 0.628925}, "trend_signal": 0, "fair_value": 0.814242, "relative_strength": -28.421556, "rate_of_change": -0.9243562706188889, "market_dynamics": 0.359026, "expectation": {"probability": 21.5955, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.565, "high": 0.57, "low": 0.5, "close": 0.565, "volume": 25439}, "trend_line": 0.653167, "activity_lines": {"activity_5": 0.581, "activity_10": 0.596818, "activity_20": 0.607833, "activity_30": 0.622731}, "trend_signal": 0, "fair_value": 0.81175, "relative_strength": -27.480803, "rate_of_change": -1.185022692889558, "market_dynamics": 0.170889, "expectation": {"probability": 16.5473, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.555, "high": 0.57, "low": 0.48, "close": 0.535, "volume": 108969}, "trend_line": 0.644333, "activity_lines": {"activity_5": 0.561667, "activity_10": 0.584455, "activity_20": 0.599762, "activity_30": 0.615108}, "trend_signal": 0, "fair_value": 0.80901, "relative_strength": -31.281045, "rate_of_change": -1.3524871893405528, "market_dynamics": -0.041387, "expectation": {"probability": 19.8644, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.535, "high": 0.57, "low": 0.5, "close": 0.535, "volume": 43257}, "trend_line": 0.6355, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.573182, "activity_20": 0.592238, "activity_30": 0.608054}, "trend_signal": 0, "fair_value": 0.806324, "relative_strength": -30.053958, "rate_of_change": -1.3708749978660242, "market_dynamics": -0.207369, "expectation": {"probability": 16.4078, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.535, "high": 0.57, "low": 0.535, "close": 0.535, "volume": 1109}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.541, "activity_10": 0.563, "activity_20": 0.585262, "activity_30": 0.60157}, "trend_signal": 0, "fair_value": 0.803689, "relative_strength": -28.935518, "rate_of_change": -1.3899291896144739, "market_dynamics": -0.431706, "expectation": {"probability": 16.1248, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.535, "high": 0.5595, "low": 0.475, "close": 0.49, "volume": 97228}, "trend_line": 0.618, "activity_lines": {"activity_5": 0.522, "activity_10": 0.546273, "activity_20": 0.574548, "activity_30": 0.592753}, "trend_signal": 0, "fair_value": 0.800673, "relative_strength": -34.674178, "rate_of_change": -1.3830311792387313, "market_dynamics": -0.568366, "expectation": {"probability": 18.8667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.49, "close": 0.49, "volume": 130339}, "trend_line": 0.611, "activity_lines": {"activity_5": 0.508, "activity_10": 0.532, "activity_20": 0.564595, "activity_30": 0.584495}, "trend_signal": 0, "fair_value": 0.797714, "relative_strength": -32.685507, "rate_of_change": -1.1326860841423958, "market_dynamics": -0.682967, "expectation": {"probability": 15.4876, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.45, "close": 0.49, "volume": 129}, "trend_line": 0.604, "activity_lines": {"activity_5": 0.499, "activity_10": 0.520182, "activity_20": 0.555405, "activity_30": 0.576688}, "trend_signal": 0, "fair_value": 0.794811, "relative_strength": -31.072444, "rate_of_change": -1.1456628477905084, "market_dynamics": -0.861149, "expectation": {"probability": 15.2351, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.45, "close": 0.49, "volume": 2242}, "trend_line": 0.597833, "activity_lines": {"activity_5": 0.493, "activity_10": 0.510818, "activity_20": 0.546976, "activity_30": 0.569333}, "trend_signal": 0, "fair_value": 0.791963, "relative_strength": -29.321139, "rate_of_change": -1.0210264900662307, "market_dynamics": -1.025113, "expectation": {"probability": 14.9446, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.49, "close": 0.49, "volume": 50216}, "trend_line": 0.591667, "activity_lines": {"activity_5": 0.49, "activity_10": 0.503909, "activity_20": 0.53931, "activity_30": 0.562376}, "trend_signal": 0, "fair_value": 0.789167, "relative_strength": -28.402295, "rate_of_change": -1.031391709724939, "market_dynamics": -1.101687, "expectation": {"probability": 14.6651, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.45, "close": 0.5, "volume": 215062}, "trend_line": 0.586667, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.500545, "activity_20": 0.533167, "activity_30": 0.556462}, "trend_signal": 0, "fair_value": 0.786514, "relative_strength": -27.884996, "rate_of_change": -0.8450699464394674, "market_dynamics": -1.002265, "expectation": {"probability": 15.7595, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.5, "close": 0.51, "volume": 24640}, "trend_line": 0.582, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.500182, "activity_20": 0.5285, "activity_30": 0.551516}, "trend_signal": 0, "fair_value": 0.784, "relative_strength": -25.793129, "rate_of_change": -0.7955109116415424, "market_dynamics": -0.825358, "expectation": {"probability": 17.1233, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.5, "close": 0.525, "volume": 160}, "trend_line": 0.577833, "activity_lines": {"activity_5": 0.509, "activity_10": 0.503545, "activity_20": 0.525667, "activity_30": 0.547839}, "trend_signal": 0, "fair_value": 0.781667, "relative_strength": -22.92476, "rate_of_change": -0.7159793814432854, "market_dynamics": -0.481476, "expectation": {"probability": 18.6927, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.525, "close": 0.525, "volume": 50116}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.507091, "activity_20": 0.523167, "activity_30": 0.54443}, "trend_signal": 0, "fair_value": 0.779375, "relative_strength": -21.951695, "rate_of_change": -0.7209695534869076, "market_dynamics": -0.075519, "expectation": {"probability": 18.4077, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.42, "close": 0.455, "volume": 151396}, "trend_line": 0.567167, "activity_lines": {"activity_5": 0.498, "activity_10": 0.498091, "activity_20": 0.514333, "activity_30": 0.536774}, "trend_signal": 0, "fair_value": 0.776504, "relative_strength": -29.759197, "rate_of_change": -1.133061514781234, "market_dynamics": 0.047895, "expectation": {"probability": 21.0828, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.455, "high": 0.49, "low": 0.42, "close": 0.455, "volume": 5}, "trend_line": 0.560667, "activity_lines": {"activity_5": 0.482, "activity_10": 0.490545, "activity_20": 0.50631, "activity_30": 0.529538}, "trend_signal": 0, "fair_value": 0.773684, "relative_strength": -29.515534, "rate_of_change": -1.146046931503411, "market_dynamics": 0.07563, "expectation": {"probability": 17.2392, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.455, "high": 0.4745, "low": 0.449, "close": 0.47, "volume": 15157}, "trend_line": 0.554667, "activity_lines": {"activity_5": 0.474, "activity_10": 0.486364, "activity_20": 0.500524, "activity_30": 0.523688}, "trend_signal": 0, "fair_value": 0.771043, "relative_strength": -26.784152, "rate_of_change": -1.0701539416445065, "market_dynamics": 0.098294, "expectation": {"probability": 19.4118, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.445, "close": 0.47, "volume": 1999}, "trend_line": 0.548667, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.482545, "activity_20": 0.495476, "activity_30": 0.518226}, "trend_signal": 0, "fair_value": 0.768448, "relative_strength": -26.068713, "rate_of_change": -1.0817301191525737, "market_dynamics": -0.010822, "expectation": {"probability": 18.7733, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.47, "high": 0.57, "low": 0.45, "close": 0.54, "volume": 229541}, "trend_line": 0.545, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.491818, "activity_20": 0.497833, "activity_30": 0.517667}, "trend_signal": 0, "fair_value": 0.766496, "relative_strength": -16.712773, "rate_of_change": -0.6683471030697993, "market_dynamics": 0.251873, "expectation": {"probability": 20.3529, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.5, "close": 0.54, "volume": 35776}, "trend_line": 0.542667, "activity_lines": {"activity_5": 0.511, "activity_10": 0.500182, "activity_20": 0.500595, "activity_30": 0.517344}, "trend_signal": 0, "fair_value": 0.764576, "relative_strength": -15.879081, "rate_of_change": -0.4280733944954182, "market_dynamics": 0.573329, "expectation": {"probability": 19.4737, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.54, "volume": 9925}, "trend_line": 0.540333, "activity_lines": {"activity_5": 0.526, "activity_10": 0.507636, "activity_20": 0.503571, "activity_30": 0.517172}, "trend_signal": 0, "fair_value": 0.762689, "relative_strength": -16.634572, "rate_of_change": -0.4300980159103204, "market_dynamics": 0.75724, "expectation": {"probability": 19.182, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.54, "high": 0.548, "low": 0.51, "close": 0.54, "volume": 76187}, "trend_line": 0.5385, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.514364, "activity_20": 0.506667, "activity_30": 0.517151}, "trend_signal": 0, "fair_value": 0.760833, "relative_strength": -15.800406, "rate_of_change": -0.33923524937399224, "market_dynamics": 0.978409, "expectation": {"probability": 18.9802, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.47, "close": 0.54, "volume": 145896}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.54, "activity_10": 0.520545, "activity_20": 0.509881, "activity_30": 0.517247}, "trend_signal": 0, "fair_value": 0.759008, "relative_strength": -15.32658, "rate_of_change": -0.3403899721448419, "market_dynamics": 0.967891, "expectation": {"probability": 18.65, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.54, "high": 0.56488, "low": 0.48, "close": 0.525, "volume": 41191}, "trend_line": 0.534333, "activity_lines": {"activity_5": 0.535, "activity_10": 0.523727, "activity_20": 0.511643, "activity_30": 0.516495}, "trend_signal": 0, "fair_value": 0.75709, "relative_strength": -16.02884, "rate_of_change": -0.434906562169848, "market_dynamics": 0.951773, "expectation": {"probability": 21.082, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.525, "high": 0.54889, "low": 0.509, "close": 0.515, "volume": 32713}, "trend_line": 0.530667, "activity_lines": {"activity_5": 0.527667, "activity_10": 0.525091, "activity_20": 0.5125, "activity_30": 0.515247}, "trend_signal": 0, "fair_value": 0.755122, "relative_strength": -18.036486, "rate_of_change": -0.6860890119082945, "market_dynamics": 0.903105, "expectation": {"probability": 20.8494, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.515, "high": 0.55, "low": 0.48, "close": 0.515, "volume": 21954}, "trend_line": 0.527, "activity_lines": {"activity_5": 0.522, "activity_10": 0.525364, "activity_20": 0.513452, "activity_30": 0.514237}, "trend_signal": 0, "fair_value": 0.753185, "relative_strength": -15.786496, "rate_of_change": -0.6910171538836928, "market_dynamics": 0.784687, "expectation": {"probability": 17.7695, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.43, "close": 0.445, "volume": 17059}, "trend_line": 0.521, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.511818, "activity_20": 0.507619, "activity_30": 0.508946}, "trend_signal": 0, "fair_value": 0.75072, "relative_strength": -25.778741, "rate_of_change": -1.1385199240986728, "market_dynamics": 0.400066, "expectation": {"probability": 20.16, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.445, "high": 0.4488, "low": 0.43, "close": 0.43, "volume": 4971}, "trend_line": 0.5145, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.496, "activity_20": 0.500571, "activity_30": 0.503075}, "trend_signal": 0, "fair_value": 0.748175, "relative_strength": -27.500802, "rate_of_change": -1.2476007677543304, "market_dynamics": 0.031179, "expectation": {"probability": 19.8843, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 3078}, "trend_line": 0.507667, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.479091, "activity_20": 0.492857, "activity_30": 0.496978}, "trend_signal": 0, "fair_value": 0.745591, "relative_strength": -28.493579, "rate_of_change": -1.3280855199222503, "market_dynamics": -0.310333, "expectation": {"probability": 19.8669, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 127954}, "trend_line": 0.5015, "activity_lines": {"activity_5": 0.425, "activity_10": 0.460727, "activity_20": 0.483571, "activity_30": 0.490032}, "trend_signal": 0, "fair_value": 0.742891, "relative_strength": -25.978221, "rate_of_change": -1.2147726757894515, "market_dynamics": -0.568523, "expectation": {"probability": 19.6244, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.3825, "close": 0.4, "volume": 45888}, "trend_line": 0.496, "activity_lines": {"activity_5": 0.411, "activity_10": 0.444909, "activity_20": 0.474714, "activity_30": 0.483484}, "trend_signal": 0, "fair_value": 0.740233, "relative_strength": -24.393148, "rate_of_change": -1.0967098703888236, "market_dynamics": -0.693773, "expectation": {"probability": 17.6011, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.37, "close": 0.43, "volume": 206695}, "trend_line": 0.4915, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.437091, "activity_20": 0.46919, "activity_30": 0.479226}, "trend_signal": 0, "fair_value": 0.737846, "relative_strength": -21.0153, "rate_of_change": -0.9072580645161298, "market_dynamics": -0.579833, "expectation": {"probability": 18.5149, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.4, "close": 0.415, "volume": 66192}, "trend_line": 0.4875, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.428545, "activity_20": 0.462619, "activity_30": 0.47429}, "trend_signal": 0, "fair_value": 0.735382, "relative_strength": -24.359842, "rate_of_change": -0.8138351983723303, "market_dynamics": -0.602631, "expectation": {"probability": 20.018, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.405, "close": 0.405, "volume": 241}, "trend_line": 0.483167, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.420455, "activity_20": 0.455619, "activity_30": 0.468968}, "trend_signal": 0, "fair_value": 0.732879, "relative_strength": -27.048487, "rate_of_change": -0.8888205128205078, "market_dynamics": -0.741786, "expectation": {"probability": 19.7861, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.355, "close": 0.39, "volume": 166936}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.405, "activity_10": 0.411818, "activity_20": 0.447762, "activity_30": 0.462957}, "trend_signal": 0, "fair_value": 0.730301, "relative_strength": -28.740744, "rate_of_change": -1.0004822349208462, "market_dynamics": -0.651129, "expectation": {"probability": 19.5165, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 332}, "trend_line": 0.475, "activity_lines": {"activity_5": 0.399, "activity_10": 0.405455, "activity_20": 0.440214, "activity_30": 0.457258}, "trend_signal": 0, "fair_value": 0.727761, "relative_strength": -29.11784, "rate_of_change": -0.6967949106584806, "market_dynamics": -0.871246, "expectation": {"probability": 17.9143, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 81538}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.401364, "activity_20": 0.432976, "activity_30": 0.451774}, "trend_signal": 0, "fair_value": 0.725259, "relative_strength": -28.665927, "rate_of_change": -0.7016842105263105, "market_dynamics": -0.851085, "expectation": {"probability": 17.715, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 100203}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.391, "activity_10": 0.398273, "activity_20": 0.426119, "activity_30": 0.446505}, "trend_signal": 0, "fair_value": 0.722794, "relative_strength": -28.359412, "rate_of_change": -0.7068546241310084, "market_dynamics": -0.738309, "expectation": {"probability": 17.4831, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 246}, "trend_line": 0.465, "activity_lines": {"activity_5": 0.39, "activity_10": 0.395909, "activity_20": 0.419643, "activity_30": 0.441452}, "trend_signal": 0, "fair_value": 0.720365, "relative_strength": -28.117305, "rate_of_change": -0.7116731043936633, "market_dynamics": -0.832474, "expectation": {"probability": 17.2572, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.32, "close": 0.335, "volume": 128128}, "trend_line": 0.459833, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.384091, "activity_20": 0.408643, "activity_30": 0.433065}, "trend_signal": 0, "fair_value": 0.717572, "relative_strength": -37.522474, "rate_of_change": -1.1111827956989317, "market_dynamics": -0.8141, "expectation": {"probability": 18.3851, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.32, "close": 0.335, "volume": 3614}, "trend_line": 0.454333, "activity_lines": {"activity_5": 0.357, "activity_10": 0.373455, "activity_20": 0.398619, "activity_30": 0.425011}, "trend_signal": 0, "fair_value": 0.71482, "relative_strength": -36.156679, "rate_of_change": -1.1960864052819187, "market_dynamics": -0.961364, "expectation": {"probability": 16.8224, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.335, "high": 0.4, "low": 0.32, "close": 0.37, "volume": 90634}, "trend_line": 0.449667, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.370364, "activity_20": 0.392905, "activity_30": 0.41957}, "trend_signal": 0, "fair_value": 0.712357, "relative_strength": -28.933855, "rate_of_change": -1.0270000198092595, "market_dynamics": -0.871585, "expectation": {"probability": 17.5289, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.34, "close": 0.36, "volume": 15748}, "trend_line": 0.444167, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.366545, "activity_20": 0.387048, "activity_30": 0.413785}, "trend_signal": 0, "fair_value": 0.709858, "relative_strength": -30.282418, "rate_of_change": -1.2231273364511972, "market_dynamics": -0.769514, "expectation": {"probability": 18.8151, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.33, "close": 0.365, "volume": 130514}, "trend_line": 0.438833, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.364636, "activity_20": 0.382524, "activity_30": 0.408677}, "trend_signal": 0, "fair_value": 0.70743, "relative_strength": -29.524369, "rate_of_change": -1.2008996616137637, "market_dynamics": -0.45393, "expectation": {"probability": 18.197, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.33, "close": 0.355, "volume": 14857}, "trend_line": 0.4355, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.361636, "activity_20": 0.37781, "activity_30": 0.403269}, "trend_signal": 0, "fair_value": 0.704965, "relative_strength": -31.077976, "rate_of_change": -0.7595144394336741, "market_dynamics": -0.196428, "expectation": {"probability": 19.6086, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.33, "close": 0.345, "volume": 9492}, "trend_line": 0.431833, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.357455, "activity_20": 0.372905, "activity_30": 0.39743}, "trend_signal": 0, "fair_value": 0.702465, "relative_strength": -33.198827, "rate_of_change": -0.8420206659012573, "market_dynamics": -0.258774, "expectation": {"probability": 19.4111, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.345, "close": 0.345, "volume": 230}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.354091, "activity_20": 0.36881, "activity_30": 0.391828}, "trend_signal": 0, "fair_value": 0.7, "relative_strength": -31.930032, "rate_of_change": -0.964724789444068, "market_dynamics": -0.232661, "expectation": {"probability": 17.9634, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.32, "close": 0.375, "volume": 147384}, "trend_line": 0.4245, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.357, "activity_20": 0.368048, "activity_30": 0.38843}, "trend_signal": 0, "fair_value": 0.697774, "relative_strength": -25.324601, "rate_of_change": -0.7405294306084012, "market_dynamics": -0.057691, "expectation": {"probability": 18.4431, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.375, "close": 0.375, "volume": 59398}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.360182, "activity_20": 0.367548, "activity_30": 0.385237}, "trend_signal": 0, "fair_value": 0.695578, "relative_strength": -24.782493, "rate_of_change": -1.2956419316843357, "market_dynamics": 0.209127, "expectation": {"probability": 17.8734, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.36, "close": 0.385, "volume": 35909}, "trend_line": 0.413833, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.365455, "activity_20": 0.368214, "activity_30": 0.383043}, "trend_signal": 0, "fair_value": 0.69348, "relative_strength": -23.377084, "rate_of_change": -1.2331742243436699, "market_dynamics": 0.538354, "expectation": {"probability": 18.6006, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.375, "close": 0.385, "volume": 35844}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.379, "activity_10": 0.369818, "activity_20": 0.368952, "activity_30": 0.381183}, "trend_signal": 0, "fair_value": 0.691409, "relative_strength": -21.340837, "rate_of_change": -1.24832964021719, "market_dynamics": 0.85301, "expectation": {"probability": 18.7525, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.385, "close": 0.385, "volume": 120097}, "trend_line": 0.4035, "activity_lines": {"activity_5": 0.383, "activity_10": 0.373273, "activity_20": 0.369762, "activity_30": 0.379656}, "trend_signal": 0, "fair_value": 0.689367, "relative_strength": -20.669102, "rate_of_change": -1.2643545967743852, "market_dynamics": 0.912402, "expectation": {"probability": 18.5571, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.385, "high": 0.3975, "low": 0.33, "close": 0.375, "volume": 49776}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.381, "activity_10": 0.374636, "activity_20": 0.369833, "activity_30": 0.377817}, "trend_signal": 0, "fair_value": 0.687285, "relative_strength": -22.566494, "rate_of_change": -1.3630731102850073, "market_dynamics": 0.913294, "expectation": {"probability": 19.6728, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.3525, "close": 0.375, "volume": 1084}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.379, "activity_10": 0.375727, "activity_20": 0.370095, "activity_30": 0.376333}, "trend_signal": 0, "fair_value": 0.68523, "relative_strength": -21.194588, "rate_of_change": -1.2562814070351769, "market_dynamics": 0.890369, "expectation": {"probability": 18.1072, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.375, "close": 0.375, "volume": 718}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.377, "activity_10": 0.376636, "activity_20": 0.3705, "activity_30": 0.375172}, "trend_signal": 0, "fair_value": 0.683203, "relative_strength": -21.069701, "rate_of_change": -1.1875318066157843, "market_dynamics": 0.850438, "expectation": {"probability": 17.9249, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.32, "close": 0.355, "volume": 22578}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.369, "activity_10": 0.373545, "activity_20": 0.369071, "activity_30": 0.373022}, "trend_signal": 0, "fair_value": 0.681071, "relative_strength": -26.149904, "rate_of_change": -1.3733058998333845, "market_dynamics": 0.584286, "expectation": {"probability": 19.0421, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.355, "close": 0.355, "volume": 20295}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.363, "activity_10": 0.370273, "activity_20": 0.36781, "activity_30": 0.371215}, "trend_signal": 0, "fair_value": 0.678968, "relative_strength": -24.875284, "rate_of_change": -0.7832898172323766, "market_dynamics": 0.437872, "expectation": {"probability": 17.5047, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.32, "close": 0.355, "volume": 1819}, "trend_line": 0.3775, "activity_lines": {"activity_5": 0.359, "activity_10": 0.366818, "activity_20": 0.366714, "activity_30": 0.369602}, "trend_signal": 0, "fair_value": 0.676891, "relative_strength": -23.684484, "rate_of_change": -0.6578947368421059, "market_dynamics": 0.263673, "expectation": {"probability": 17.3343, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.31, "close": 0.36, "volume": 196222}, "trend_line": 0.3755, "activity_lines": {"activity_5": 0.358, "activity_10": 0.364636, "activity_20": 0.366262, "activity_30": 0.368473}, "trend_signal": 0, "fair_value": 0.673109, "relative_strength": -24.298011, "rate_of_change": -0.5298013245033117, "market_dynamics": 0.302982, "expectation": {"probability": 17.874, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.24, "close": 0.302, "volume": 63861}, "trend_line": 0.372233, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.352182, "activity_20": 0.360429, "activity_30": 0.363731}, "trend_signal": 0, "fair_value": 0.668955, "relative_strength": -36.245731, "rate_of_change": -0.8700399467376883, "market_dynamics": 0.098185, "expectation": {"probability": 19.2365, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.275, "high": 0.356, "low": 0.275, "close": 0.325, "volume": 332038}, "trend_line": 0.369733, "activity_lines": {"activity_5": 0.331867, "activity_10": 0.345418, "activity_20": 0.356943, "activity_30": 0.360684}, "trend_signal": 0, "fair_value": 0.664949, "relative_strength": -30.39933, "rate_of_change": -0.671622344069441, "market_dynamics": 0.034076, "expectation": {"probability": 18.4829, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.3, "close": 0.36, "volume": 491120}, "trend_line": 0.3674, "activity_lines": {"activity_5": 0.338733, "activity_10": 0.346109, "activity_20": 0.356838, "activity_30": 0.360056}, "trend_signal": 0, "fair_value": 0.661167, "relative_strength": -22.296755, "rate_of_change": -0.6309958808112811, "market_dynamics": 0.132419, "expectation": {"probability": 19.2909, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.33, "close": 0.35, "volume": 317657}, "trend_line": 0.365233, "activity_lines": {"activity_5": 0.341933, "activity_10": 0.345436, "activity_20": 0.355829, "activity_30": 0.358933}, "trend_signal": 0, "fair_value": 0.657321, "relative_strength": -22.45458, "rate_of_change": -0.5898203592814453, "market_dynamics": -0.031438, "expectation": {"probability": 20.6504, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.25, "close": 0.28, "volume": 288762}, "trend_line": 0.361067, "activity_lines": {"activity_5": 0.322133, "activity_10": 0.332491, "activity_20": 0.3482, "activity_30": 0.353434}, "trend_signal": 0, "fair_value": 0.653026, "relative_strength": -38.296538, "rate_of_change": -1.1406417273356866, "market_dynamics": -0.054229, "expectation": {"probability": 20.506, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.2025, "close": 0.27, "volume": 339361}, "trend_line": 0.357067, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.319455, "activity_20": 0.340024, "activity_30": 0.347559}, "trend_signal": 0, "fair_value": 0.648667, "relative_strength": -39.289176, "rate_of_change": -1.107827633098567, "market_dynamics": -0.24219, "expectation": {"probability": 20.2965, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.27, "high": 0.33, "low": 0.24, "close": 0.295, "volume": 80362}, "trend_line": 0.3539, "activity_lines": {"activity_5": 0.297, "activity_10": 0.312873, "activity_20": 0.334633, "activity_30": 0.343555}, "trend_signal": 0, "fair_value": 0.644468, "relative_strength": -32.623723, "rate_of_change": -0.8869483878375852, "market_dynamics": -0.580946, "expectation": {"probability": 19.7063, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.26, "close": 0.31, "volume": 37182}, "trend_line": 0.351233, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.310109, "activity_20": 0.33091, "activity_30": 0.340723}, "trend_signal": 0, "fair_value": 0.640846, "relative_strength": -30.236853, "rate_of_change": -0.7536027126306796, "market_dynamics": -0.81047, "expectation": {"probability": 20.413, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.29, "close": 0.31, "volume": 60742}, "trend_line": 0.348567, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.308164, "activity_20": 0.327352, "activity_30": 0.338062}, "trend_signal": 0, "fair_value": 0.637224, "relative_strength": -29.308613, "rate_of_change": -0.7590402951886643, "market_dynamics": -0.760214, "expectation": {"probability": 20.6501, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.216, "close": 0.23, "volume": 440363}, "trend_line": 0.343233, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.292491, "activity_20": 0.316486, "activity_30": 0.330413}, "trend_signal": 0, "fair_value": 0.63309, "relative_strength": -47.197352, "rate_of_change": -1.5302653435351037, "market_dynamics": -0.776899, "expectation": {"probability": 21.4742, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.21, "close": 0.23, "volume": 364304}, "trend_line": 0.339733, "activity_lines": {"activity_5": 0.261, "activity_10": 0.279182, "activity_20": 0.30631, "activity_30": 0.323108}, "trend_signal": 0, "fair_value": 0.628955, "relative_strength": -47.309048, "rate_of_change": -1.0197154702490738, "market_dynamics": -0.790257, "expectation": {"probability": 20.4739, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.23, "high": 0.249, "low": 0.215, "close": 0.235, "volume": 262147}, "trend_line": 0.3364, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.268091, "activity_20": 0.297348, "activity_30": 0.316351}, "trend_signal": 0, "fair_value": 0.624692, "relative_strength": -45.765369, "rate_of_change": -0.9810645418608231, "market_dynamics": -0.888745, "expectation": {"probability": 20.7665, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.235, "high": 0.28, "low": 0.23, "close": 0.26, "volume": 207476}, "trend_line": 0.332733, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.263182, "activity_20": 0.291481, "activity_30": 0.311422}, "trend_signal": 0, "fair_value": 0.621712, "relative_strength": -38.391998, "rate_of_change": -1.0900713436385185, "market_dynamics": -0.936229, "expectation": {"probability": 21.4355, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.26, "high": 0.34, "low": 0.24, "close": 0.31, "volume": 784022}, "trend_line": 0.331067, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.269182, "activity_20": 0.290971, "activity_30": 0.309955}, "trend_signal": 0, "fair_value": 0.61841, "relative_strength": -26.02801, "rate_of_change": -0.5007017638767423, "market_dynamics": -0.561085, "expectation": {"probability": 22.3263, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.24, "close": 0.265, "volume": 646551}, "trend_line": 0.327733, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.267727, "activity_20": 0.286486, "activity_30": 0.305692}, "trend_signal": 0, "fair_value": 0.614821, "relative_strength": -36.57157, "rate_of_change": -1.0070469119543788, "market_dynamics": -0.240301, "expectation": {"probability": 22.6183, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.27, "volume": 1928075}, "trend_line": 0.3249, "activity_lines": {"activity_5": 0.273, "activity_10": 0.267455, "activity_20": 0.283, "activity_30": 0.301968}, "trend_signal": 0, "fair_value": 0.611423, "relative_strength": -34.727341, "rate_of_change": -0.8644231737420321, "market_dynamics": 0.15237, "expectation": {"probability": 22.5696, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.22, "close": 0.26, "volume": 752624}, "trend_line": 0.322067, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.265364, "activity_20": 0.279062, "activity_30": 0.297781}, "trend_signal": 0, "fair_value": 0.607641, "relative_strength": -37.456785, "rate_of_change": -0.8719606032625514, "market_dynamics": 0.358047, "expectation": {"probability": 22.4416, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.22, "close": 0.24, "volume": 868820}, "trend_line": 0.318567, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.260273, "activity_20": 0.273671, "activity_30": 0.292486}, "trend_signal": 0, "fair_value": 0.60325, "relative_strength": -42.413454, "rate_of_change": -1.0867304008172223, "market_dynamics": 0.199463, "expectation": {"probability": 22.2512, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.23, "high": 0.299, "low": 0.2, "close": 0.26, "volume": 771684}, "trend_line": 0.314733, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.260091, "activity_20": 0.270733, "activity_30": 0.288708}, "trend_signal": 0, "fair_value": 0.599276, "relative_strength": -32.664224, "rate_of_change": -1.2035144883180005, "market_dynamics": 0.247695, "expectation": {"probability": 22.2932, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.201, "close": 0.24, "volume": 1028150}, "trend_line": 0.310233, "activity_lines": {"activity_5": 0.25, "activity_10": 0.257182, "activity_20": 0.266343, "activity_30": 0.283886}, "trend_signal": 0, "fair_value": 0.594885, "relative_strength": -36.789119, "rate_of_change": -1.429783340164522, "market_dynamics": 0.228792, "expectation": {"probability": 22.4293, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.20125, "close": 0.215, "volume": 845819}, "trend_line": 0.304567, "activity_lines": {"activity_5": 0.237, "activity_10": 0.249545, "activity_20": 0.260143, "activity_30": 0.277742}, "trend_signal": 0, "fair_value": 0.590654, "relative_strength": -40.549103, "rate_of_change": -1.8263692128174647, "market_dynamics": 0.14324, "expectation": {"probability": 22.3503, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.215, "high": 0.26345, "low": 0.2, "close": 0.245, "volume": 2451950}, "trend_line": 0.2999, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.247636, "activity_20": 0.257214, "activity_30": 0.273899}, "trend_signal": 0, "fair_value": 0.586936, "relative_strength": -31.725847, "rate_of_change": -1.532339353902418, "market_dynamics": 0.269756, "expectation": {"probability": 22.5384, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.245, "high": 0.2885, "low": 0.22, "close": 0.275, "volume": 1707297}, "trend_line": 0.296233, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.251, "activity_20": 0.257524, "activity_30": 0.272292}, "trend_signal": 0, "fair_value": 0.58309, "relative_strength": -25.886161, "rate_of_change": -1.2227409136378713, "market_dynamics": 0.393563, "expectation": {"probability": 22.8162, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.251, "close": 0.27, "volume": 1263739}, "trend_line": 0.292733, "activity_lines": {"activity_5": 0.257, "activity_10": 0.253182, "activity_20": 0.257762, "activity_30": 0.2706}, "trend_signal": 0, "fair_value": 0.578891, "relative_strength": -27.388605, "rate_of_change": -1.1815023984498698, "market_dynamics": 0.5235, "expectation": {"probability": 23.1539, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.26, "close": 0.29, "volume": 864262}, "trend_line": 0.2899, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.259727, "activity_20": 0.260286, "activity_30": 0.270424}, "trend_signal": 0, "fair_value": 0.575301, "relative_strength": -21.433451, "rate_of_change": -0.9677760963062004, "market_dynamics": 0.810644, "expectation": {"probability": 23.0548, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.27, "close": 0.275, "volume": 860501}, "trend_line": 0.286567, "activity_lines": {"activity_5": 0.276, "activity_10": 0.263091, "activity_20": 0.261333, "activity_30": 0.269462}, "trend_signal": 0, "fair_value": 0.571455, "relative_strength": -22.442716, "rate_of_change": -1.149706795446697, "market_dynamics": 0.903355, "expectation": {"probability": 23.3477, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.2355, "close": 0.245, "volume": 455154}, "trend_line": 0.2829, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.260909, "activity_20": 0.2595, "activity_30": 0.266781}, "trend_signal": 0, "fair_value": 0.567577, "relative_strength": -29.875595, "rate_of_change": -1.2796309414552378, "market_dynamics": 0.693996, "expectation": {"probability": 23.3117, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.245, "high": 0.25625, "low": 0.23, "close": 0.245, "volume": 329818}, "trend_line": 0.279233, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.259, "activity_20": 0.257905, "activity_30": 0.264335}, "trend_signal": 0, "fair_value": 0.563859, "relative_strength": -28.091297, "rate_of_change": -1.296217744786135, "market_dynamics": 0.415011, "expectation": {"probability": 23.0445, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.245, "high": 0.254, "low": 0.23, "close": 0.245, "volume": 457669}, "trend_line": 0.275567, "activity_lines": {"activity_5": 0.252, "activity_10": 0.257, "activity_20": 0.256619, "activity_30": 0.262127}, "trend_signal": 0, "fair_value": 0.560141, "relative_strength": -26.94449, "rate_of_change": -1.312882073393905, "market_dynamics": 0.225541, "expectation": {"probability": 23.003, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.23, "close": 0.245, "volume": 1267594}, "trend_line": 0.271733, "activity_lines": {"activity_5": 0.247, "activity_10": 0.255273, "activity_20": 0.255643, "activity_30": 0.260155}, "trend_signal": 0, "fair_value": 0.556423, "relative_strength": -27.936879, "rate_of_change": -1.3913131833637569, "market_dynamics": 0.104617, "expectation": {"probability": 22.9685, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 483109}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.252545, "activity_20": 0.254119, "activity_30": 0.258108}, "trend_signal": 0, "fair_value": 0.552673, "relative_strength": -28.110155, "rate_of_change": -0.7603051524842445, "market_dynamics": 0.072238, "expectation": {"probability": 22.9439, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 1000487}, "trend_line": 0.267167, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.251182, "activity_20": 0.2535, "activity_30": 0.256839}, "trend_signal": 0, "fair_value": 0.548987, "relative_strength": -23.903881, "rate_of_change": -0.9270693114099992, "market_dynamics": 0.263717, "expectation": {"probability": 23.4874, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 762228}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.247, "activity_10": 0.249727, "activity_20": 0.25281, "activity_30": 0.255731}, "trend_signal": 0, "fair_value": 0.5445, "relative_strength": -24.012165, "rate_of_change": -1.3725497535249398, "market_dynamics": 0.317655, "expectation": {"probability": 22.9806, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 145991}, "trend_line": 0.260167, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.248727, "activity_20": 0.252167, "activity_30": 0.25486}, "trend_signal": 0, "fair_value": 0.540494, "relative_strength": -22.55107, "rate_of_change": -1.2648956356736356, "market_dynamics": 0.313266, "expectation": {"probability": 22.7032, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 496766}, "trend_line": 0.258833, "activity_lines": {"activity_5": 0.246, "activity_10": 0.246273, "activity_20": 0.250857, "activity_30": 0.253559}, "trend_signal": 0, "fair_value": 0.536423, "relative_strength": -25.792707, "rate_of_change": -0.5127475813612034, "market_dynamics": 0.402109, "expectation": {"probability": 22.9669, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.24, "high": 0.275, "low": 0.2325, "close": 0.27, "volume": 572779}, "trend_line": 0.258833, "activity_lines": {"activity_5": 0.254, "activity_10": 0.250182, "activity_20": 0.252524, "activity_30": 0.25428}, "trend_signal": 0, "fair_value": 0.532385, "relative_strength": -17.049223, "rate_of_change": 0.0, "market_dynamics": 0.470282, "expectation": {"probability": 22.5452, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 565753}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.252364, "activity_20": 0.253238, "activity_30": 0.254355}, "trend_signal": 0, "fair_value": 0.527801, "relative_strength": -17.907296, "rate_of_change": -0.4504835163986047, "market_dynamics": 0.470645, "expectation": {"probability": 23.3868, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd5292ec-4666-48e6-85cf-91fb4fddb4f6/", "share_image": "https://sharemaestro.com/terminal/dd5292ec-4666-48e6-85cf-91fb4fddb4f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}