{"ticker": {"uuid": "dd5292ec-4666-48e6-85cf-91fb4fddb4f6", "symbol": "ATN", "name": "Aterian plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATN was broadly unchanged, moving from 24.00 to 24.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.11 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 22.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.11"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.5, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 483109}, "trend_line": 26.966667, "activity_lines": {"activity_5": 24.333333, "activity_10": 25.254545, "activity_20": 25.411905, "activity_30": 25.810753}, "trend_signal": 0, "fair_value": 55.267308, "relative_strength": -28.110155, "rate_of_change": -0.7605471143344781, "market_dynamics": 0.07245, "expectation": {"probability": 22.9439, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 82.5, "high": 84.5, "low": 80.0, "close": 82.5, "volume": 45000}, "trend_line": 87.016667, "activity_lines": {"activity_5": 82.5, "activity_10": 83.681818, "activity_20": 85.028571, "activity_30": 85.507527}, "trend_signal": 0, "fair_value": 87.742424, "relative_strength": null, "rate_of_change": -0.4765528039517908, "market_dynamics": -0.362387, "expectation": {"probability": 26.5957, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.5, "high": 99.5, "low": 80.5, "close": 95.0, "volume": 440070}, "trend_line": 87.016667, "activity_lines": {"activity_5": 86.666667, "activity_10": 85.5, "activity_20": 86.002381, "activity_30": 86.022581}, "trend_signal": 0, "fair_value": 87.955882, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.157365, "expectation": {"probability": 20.5128, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95.0, "high": 92.0, "low": 85.0, "close": 87.5, "volume": 60498}, "trend_line": 86.766667, "activity_lines": {"activity_5": 87.5, "activity_10": 85.818182, "activity_20": 86.154762, "activity_30": 86.053763}, "trend_signal": 0, "fair_value": 87.942857, "relative_strength": null, "rate_of_change": -0.287301282178505, "market_dynamics": -0.12612, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.5, "high": 90.0, "low": 86.099998, "close": 87.5, "volume": 54861}, "trend_line": 86.516667, "activity_lines": {"activity_5": 88.0, "activity_10": 86.227273, "activity_20": 86.283333, "activity_30": 86.101075}, "trend_signal": 0, "fair_value": 87.930556, "relative_strength": null, "rate_of_change": -0.2881290807217477, "market_dynamics": 0.125067, "expectation": {"probability": 27.3585, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.5, "high": 90.0, "low": 81.0, "close": 90.0, "volume": 133980}, "trend_line": 86.35, "activity_lines": {"activity_5": 89.0, "activity_10": 87.045455, "activity_20": 86.62619, "activity_30": 86.325806}, "trend_signal": 0, "fair_value": 87.986486, "relative_strength": null, "rate_of_change": -0.19264149415280168, "market_dynamics": 0.602039, "expectation": {"probability": 13.8528, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.0, "high": 100.0, "low": 90.0, "close": 97.5, "volume": 70408}, "trend_line": 86.433333, "activity_lines": {"activity_5": 92.0, "activity_10": 89.181818, "activity_20": 87.635714, "activity_30": 87.045161}, "trend_signal": 1, "fair_value": 88.236842, "relative_strength": null, "rate_of_change": 0.09650607990736575, "market_dynamics": 0.537492, "expectation": {"probability": 20.5128, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.5, "high": 97.5, "low": 85.0, "close": 95.0, "volume": 36745}, "trend_line": 86.683333, "activity_lines": {"activity_5": 93.166667, "activity_10": 90.636364, "activity_20": 88.347619, "activity_30": 87.597849}, "trend_signal": 1, "fair_value": 88.410256, "relative_strength": null, "rate_of_change": 0.28924026335997016, "market_dynamics": 0.65362, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.0, "high": 95.0, "low": 86.0, "close": 97.5, "volume": 62017}, "trend_line": 87.016667, "activity_lines": {"activity_5": 95.166667, "activity_10": 92.318182, "activity_20": 89.285714, "activity_30": 88.295699}, "trend_signal": 1, "fair_value": 88.6375, "relative_strength": null, "rate_of_change": 0.38454220490113544, "market_dynamics": 0.783265, "expectation": {"probability": 30.597, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.5, "high": 149.0, "low": 86.0, "close": 92.5, "volume": 791273}, "trend_line": 87.183333, "activity_lines": {"activity_5": 94.833333, "activity_10": 92.818182, "activity_20": 89.702381, "activity_30": 88.649462}, "trend_signal": 1, "fair_value": 88.731707, "relative_strength": null, "rate_of_change": 0.1915334219822582, "market_dynamics": 0.818979, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.5, "high": 99.0, "low": 85.0, "close": 90.0, "volume": 108136}, "trend_line": 87.266667, "activity_lines": {"activity_5": 93.333333, "activity_10": 92.681818, "activity_20": 89.880952, "activity_30": 88.831183}, "trend_signal": 1, "fair_value": 88.761905, "relative_strength": null, "rate_of_change": 0.09558478338972608, "market_dynamics": 0.758206, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.0, "high": 94.199997, "low": 80.0, "close": 92.5, "volume": 137989}, "trend_line": 87.35, "activity_lines": {"activity_5": 92.666667, "activity_10": 92.863636, "activity_20": 90.285714, "activity_30": 89.168817}, "trend_signal": 1, "fair_value": 88.848837, "relative_strength": null, "rate_of_change": 0.09549236021583832, "market_dynamics": 0.828943, "expectation": {"probability": 30.8756, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.5, "high": 94.0, "low": 90.099998, "close": 92.5, "volume": 3260}, "trend_line": 88.016667, "activity_lines": {"activity_5": 92.333333, "activity_10": 92.863636, "activity_20": 90.642857, "activity_30": 89.501075}, "trend_signal": 1, "fair_value": 88.931818, "relative_strength": null, "rate_of_change": 0.7632135088723571, "market_dynamics": 0.77296, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.5, "high": 95.0, "low": 85.0, "close": 90.0, "volume": 123247}, "trend_line": 88.266667, "activity_lines": {"activity_5": 91.333333, "activity_10": 92.454545, "activity_20": 90.738095, "activity_30": 89.629032}, "trend_signal": 1, "fair_value": 88.955556, "relative_strength": null, "rate_of_change": 0.2840371131072255, "market_dynamics": 0.595618, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.0, "high": 92.0, "low": 85.0, "close": 90.0, "volume": 64109}, "trend_line": 88.516667, "activity_lines": {"activity_5": 90.833333, "activity_10": 92.0, "activity_20": 90.845238, "activity_30": 89.74086}, "trend_signal": 1, "fair_value": 88.978261, "relative_strength": null, "rate_of_change": 0.2832326273291819, "market_dynamics": 0.476638, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.0, "high": 90.0, "low": 80.0, "close": 87.5, "volume": 43233}, "trend_line": 88.766667, "activity_lines": {"activity_5": 89.666667, "activity_10": 91.045455, "activity_20": 90.690476, "activity_30": 89.675269}, "trend_signal": 1, "fair_value": 88.946809, "relative_strength": null, "rate_of_change": 0.2824326858127182, "market_dynamics": 0.147546, "expectation": {"probability": 37.4005, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.5, "high": 87.5, "low": 80.0, "close": 82.5, "volume": 34299}, "trend_line": 88.683333, "activity_lines": {"activity_5": 87.0, "activity_10": 89.227273, "activity_20": 90.059524, "activity_30": 89.270968}, "trend_signal": 0, "fair_value": 88.8125, "relative_strength": null, "rate_of_change": -0.09387983442027127, "market_dynamics": -0.291136, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.5, "high": 95.400002, "low": 76.0, "close": 92.5, "volume": 99392}, "trend_line": 88.683333, "activity_lines": {"activity_5": 88.333333, "activity_10": 89.5, "activity_20": 90.392857, "activity_30": 89.517204}, "trend_signal": 0, "fair_value": 88.887755, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.405979, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.5, "high": 108.0, "low": 83.0, "close": 95.0, "volume": 271171}, "trend_line": 88.916667, "activity_lines": {"activity_5": 90.5, "activity_10": 90.272727, "activity_20": 90.916667, "activity_30": 89.924731}, "trend_signal": 1, "fair_value": 89.01, "relative_strength": null, "rate_of_change": 0.2631091909908249, "market_dynamics": -0.351687, "expectation": {"probability": 20.1954, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.0, "high": 95.0, "low": 90.0, "close": 95.0, "volume": 26219}, "trend_line": 89.0, "activity_lines": {"activity_5": 92.333333, "activity_10": 91.090909, "activity_20": 91.380952, "activity_30": 90.317204}, "trend_signal": 1, "fair_value": 89.127451, "relative_strength": null, "rate_of_change": 0.09372033704321835, "market_dynamics": -0.241695, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.0, "high": 100.0, "low": 95.0, "close": 100.0, "volume": 118974}, "trend_line": 89.416667, "activity_lines": {"activity_5": 95.5, "activity_10": 92.772727, "activity_20": 92.261905, "activity_30": 91.026882}, "trend_signal": 1, "fair_value": 89.336538, "relative_strength": 14.674665, "rate_of_change": 0.4681651685393302, "market_dynamics": 0.098974, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.0, "high": 109.0, "low": 95.0, "close": 100.0, "volume": 115305}, "trend_line": 90.0, "activity_lines": {"activity_5": 97.833333, "activity_10": 94.272727, "activity_20": 93.059524, "activity_30": 91.709677}, "trend_signal": 1, "fair_value": 89.537736, "relative_strength": 16.37257, "rate_of_change": 0.6523761392269252, "market_dynamics": 0.231648, "expectation": {"probability": 35.206, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100.0, "high": 98.5, "low": 89.900002, "close": 95.0, "volume": 22988}, "trend_line": 90.25, "activity_lines": {"activity_5": 97.333333, "activity_10": 94.727273, "activity_20": 93.297619, "activity_30": 92.032258}, "trend_signal": 1, "fair_value": 89.638889, "relative_strength": 8.695735, "rate_of_change": 0.2777777777777778, "market_dynamics": 0.141125, "expectation": {"probability": 27.8523, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.0, "high": 97.5, "low": 80.0, "close": 85.0, "volume": 123498}, "trend_line": 90.0, "activity_lines": {"activity_5": 93.333333, "activity_10": 93.318182, "activity_20": 92.583333, "activity_30": 91.693548}, "trend_signal": 1, "fair_value": 89.554545, "relative_strength": -1.761591, "rate_of_change": -0.2770083102493075, "market_dynamics": -0.012723, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.0, "high": 90.0, "low": 81.0, "close": 85.0, "volume": 95999}, "trend_line": 90.0, "activity_lines": {"activity_5": 90.0, "activity_10": 92.0, "activity_20": 91.880952, "activity_30": 91.370968}, "trend_signal": 0, "fair_value": 89.473214, "relative_strength": -3.399985, "rate_of_change": 0.0, "market_dynamics": -0.263838, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.0, "high": 88.0, "low": 80.0, "close": 82.5, "volume": 104415}, "trend_line": 89.833333, "activity_lines": {"activity_5": 86.5, "activity_10": 90.318182, "activity_20": 90.952381, "activity_30": 90.887097}, "trend_signal": 0, "fair_value": 89.350877, "relative_strength": -5.781238, "rate_of_change": -0.18518555555555988, "market_dynamics": -0.64714, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.5, "high": 94.0, "low": 76.699997, "close": 85.0, "volume": 98192}, "trend_line": 89.833333, "activity_lines": {"activity_5": 85.0, "activity_10": 89.181818, "activity_20": 90.297619, "activity_30": 90.575269}, "trend_signal": 0, "fair_value": 89.275862, "relative_strength": -3.2531, "rate_of_change": 0.0, "market_dynamics": -0.877524, "expectation": {"probability": 33.4601, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.0, "high": 90.0, "low": 81.0, "close": 85.0, "volume": 106195}, "trend_line": 89.916667, "activity_lines": {"activity_5": 84.5, "activity_10": 88.0, "activity_20": 89.702381, "activity_30": 90.263441}, "trend_signal": 0, "fair_value": 89.20339, "relative_strength": -3.342809, "rate_of_change": 0.09276512093791264, "market_dynamics": -0.919054, "expectation": {"probability": 36.5248, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.0, "high": 90.0, "low": 80.0, "close": 85.0, "volume": 193984}, "trend_line": 90.0, "activity_lines": {"activity_5": 84.666667, "activity_10": 86.954545, "activity_20": 89.154762, "activity_30": 89.946237}, "trend_signal": 0, "fair_value": 89.133333, "relative_strength": -3.344733, "rate_of_change": 0.09267803487421981, "market_dynamics": -0.843653, "expectation": {"probability": 33.4416, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.0, "high": 84.0, "low": 76.699997, "close": 80.0, "volume": 35325}, "trend_line": 89.916667, "activity_lines": {"activity_5": 83.166667, "activity_10": 85.181818, "activity_20": 88.190476, "activity_30": 89.301075}, "trend_signal": 0, "fair_value": 88.983607, "relative_strength": -10.265883, "rate_of_change": -0.0925922222222179, "market_dynamics": -0.876145, "expectation": {"probability": 37.8713, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.0, "high": 85.0, "low": 82.0, "close": 80.0, "volume": 28281}, "trend_line": 89.833333, "activity_lines": {"activity_5": 82.0, "activity_10": 83.681818, "activity_20": 87.285714, "activity_30": 88.66129}, "trend_signal": 0, "fair_value": 88.83871, "relative_strength": -10.47243, "rate_of_change": -0.09267914701509987, "market_dynamics": -0.913364, "expectation": {"probability": 27.8378, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.0, "high": 95.400002, "low": 77.0, "close": 90.0, "volume": 119664}, "trend_line": 90.083333, "activity_lines": {"activity_5": 84.333333, "activity_10": 84.363636, "activity_20": 87.380952, "activity_30": 88.672043}, "trend_signal": 0, "fair_value": 88.857143, "relative_strength": 1.232351, "rate_of_change": 0.2782931364686202, "market_dynamics": -0.784323, "expectation": {"probability": 30.0699, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.0, "high": 94.0, "low": 81.0, "close": 82.5, "volume": 50888}, "trend_line": 89.666667, "activity_lines": {"activity_5": 83.833333, "activity_10": 83.863636, "activity_20": 86.77381, "activity_30": 88.182796}, "trend_signal": 0, "fair_value": 88.757813, "relative_strength": -6.36408, "rate_of_change": -0.4625339517577488, "market_dynamics": -0.954229, "expectation": {"probability": 36.7556, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.800003, "high": 85.0, "low": 80.0, "close": 80.0, "volume": 10958}, "trend_line": 89.416667, "activity_lines": {"activity_5": 82.666667, "activity_10": 83.136364, "activity_20": 85.97619, "activity_30": 87.55914}, "trend_signal": 0, "fair_value": 88.623077, "relative_strength": -7.084965, "rate_of_change": -0.2788104078854632, "market_dynamics": -0.964651, "expectation": {"probability": 35.5159, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.5, "high": 84.0, "low": 76.0, "close": 77.5, "volume": 16002}, "trend_line": 89.083333, "activity_lines": {"activity_5": 81.0, "activity_10": 82.045455, "activity_20": 84.988095, "activity_30": 86.790323}, "trend_signal": 0, "fair_value": 88.454545, "relative_strength": -12.149621, "rate_of_change": -0.37278732386659835, "market_dynamics": -1.037114, "expectation": {"probability": 33.4579, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.5, "high": 85.0, "low": 75.099998, "close": 80.0, "volume": 50485}, "trend_line": 88.75, "activity_lines": {"activity_5": 80.333333, "activity_10": 81.545455, "activity_20": 84.297619, "activity_30": 86.204301}, "trend_signal": 0, "fair_value": 88.328358, "relative_strength": -9.092062, "rate_of_change": -0.3741811052354722, "market_dynamics": -1.267679, "expectation": {"probability": 28.1124, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.0, "high": 85.0, "low": 75.0, "close": 85.0, "volume": 84638}, "trend_line": 88.333333, "activity_lines": {"activity_5": 81.333333, "activity_10": 82.0, "activity_20": 84.119048, "activity_30": 85.962366}, "trend_signal": 0, "fair_value": 88.279412, "relative_strength": -2.985575, "rate_of_change": -0.4694839436619762, "market_dynamics": -1.040226, "expectation": {"probability": 31.6794, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.0, "high": 88.0, "low": 75.0, "close": 75.0, "volume": 5619}, "trend_line": 87.666667, "activity_lines": {"activity_5": 79.333333, "activity_10": 80.636364, "activity_20": 82.97619, "activity_30": 85.102151}, "trend_signal": 0, "fair_value": 88.086957, "relative_strength": -15.905465, "rate_of_change": -0.7547162292630714, "market_dynamics": -1.018844, "expectation": {"probability": 37.8812, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.0, "high": 83.300003, "low": 75.0, "close": 80.0, "volume": 283188}, "trend_line": 87.083333, "activity_lines": {"activity_5": 79.5, "activity_10": 80.363636, "activity_20": 82.392857, "activity_30": 84.607527}, "trend_signal": 0, "fair_value": 87.971429, "relative_strength": -10.175442, "rate_of_change": -0.6653999974699709, "market_dynamics": -0.66258, "expectation": {"probability": 33.6177, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.0, "high": 85.0, "low": 75.0, "close": 80.0, "volume": 46592}, "trend_line": 86.666667, "activity_lines": {"activity_5": 79.666667, "activity_10": 80.181818, "activity_20": 81.880952, "activity_30": 84.150538}, "trend_signal": 0, "fair_value": 87.859155, "relative_strength": -9.712955, "rate_of_change": -0.47846813580273995, "market_dynamics": -0.458258, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.0, "high": 81.699997, "low": 75.0, "close": 80.0, "volume": 1825}, "trend_line": 86.333333, "activity_lines": {"activity_5": 79.666667, "activity_10": 80.0, "activity_20": 81.440476, "activity_30": 83.72043}, "trend_signal": 0, "fair_value": 87.75, "relative_strength": -9.306156, "rate_of_change": -0.38461615236686997, "market_dynamics": -0.498421, "expectation": {"probability": 33.8658, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.0, "high": 80.0, "low": 75.0, "close": 80.0, "volume": 50000}, "trend_line": 85.916667, "activity_lines": {"activity_5": 79.666667, "activity_10": 79.818182, "activity_20": 81.095238, "activity_30": 83.311828}, "trend_signal": 0, "fair_value": 87.643836, "relative_strength": -9.760563, "rate_of_change": -0.48262471228811726, "market_dynamics": -0.224022, "expectation": {"probability": 32.2679, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.0, "high": 77.5, "low": 71.0, "close": 75.0, "volume": 7404}, "trend_line": 85.333333, "activity_lines": {"activity_5": 78.333333, "activity_10": 78.909091, "activity_20": 80.369048, "activity_30": 82.607527}, "trend_signal": 0, "fair_value": 87.472973, "relative_strength": -17.244058, "rate_of_change": -0.6789532466384057, "market_dynamics": -0.40762, "expectation": {"probability": 35.2243, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.5, "high": 73.0, "low": 65.0, "close": 70.0, "volume": 27278}, "trend_line": 84.666667, "activity_lines": {"activity_5": 75.333333, "activity_10": 77.227273, "activity_20": 79.261905, "activity_30": 81.61828}, "trend_signal": 0, "fair_value": 87.24, "relative_strength": -22.7107, "rate_of_change": -0.7812492218017456, "market_dynamics": -0.571921, "expectation": {"probability": 34.0561, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.0, "high": 75.0, "low": 65.0, "close": 70.0, "volume": 125313}, "trend_line": 84.0, "activity_lines": {"activity_5": 73.0, "activity_10": 75.727273, "activity_20": 78.22619, "activity_30": 80.672043}, "trend_signal": 0, "fair_value": 87.013158, "relative_strength": -21.982902, "rate_of_change": -0.7874019654039338, "market_dynamics": -0.663305, "expectation": {"probability": 28.4564, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.0, "high": 70.0, "low": 55.0, "close": 67.5, "volume": 158752}, "trend_line": 83.333333, "activity_lines": {"activity_5": 70.5, "activity_10": 73.909091, "activity_20": 77.02381, "activity_30": 79.607527}, "trend_signal": 0, "fair_value": 86.75974, "relative_strength": -25.143401, "rate_of_change": -0.7936511904761951, "market_dynamics": -0.912298, "expectation": {"probability": 31.5603, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.5, "high": 69.900002, "low": 65.0, "close": 67.5, "volume": 91442}, "trend_line": 82.833333, "activity_lines": {"activity_5": 68.833333, "activity_10": 72.318182, "activity_20": 75.892857, "activity_30": 78.586022}, "trend_signal": 0, "fair_value": 86.512821, "relative_strength": -23.91386, "rate_of_change": -0.6000000024, "market_dynamics": -1.027501, "expectation": {"probability": 26.4339, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.5, "high": 70.0, "low": 61.0, "close": 65.0, "volume": 10166}, "trend_line": 81.916667, "activity_lines": {"activity_5": 67.166667, "activity_10": 70.590909, "activity_20": 74.607143, "activity_30": 77.435484}, "trend_signal": 0, "fair_value": 86.240506, "relative_strength": -28.544225, "rate_of_change": -1.1066390386584979, "market_dynamics": -1.11091, "expectation": {"probability": 29.5681, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.0, "high": 70.0, "low": 60.0, "close": 65.0, "volume": 1450425}, "trend_line": 80.916667, "activity_lines": {"activity_5": 66.166667, "activity_10": 69.045455, "activity_20": 73.416667, "activity_30": 76.344086}, "trend_signal": 0, "fair_value": 85.975, "relative_strength": -28.816217, "rate_of_change": -1.2207527925910364, "market_dynamics": -1.124227, "expectation": {"probability": 24.6799, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.0, "high": 70.0, "low": 60.099998, "close": 65.0, "volume": 30895}, "trend_line": 79.916667, "activity_lines": {"activity_5": 65.5, "activity_10": 67.772727, "activity_20": 72.321429, "activity_30": 75.317204}, "trend_signal": 0, "fair_value": 85.716049, "relative_strength": -30.322254, "rate_of_change": -1.2358393357946886, "market_dynamics": -1.192168, "expectation": {"probability": 23.9548, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.0, "high": 65.0, "low": 57.5, "close": 65.0, "volume": 57814}, "trend_line": 78.75, "activity_lines": {"activity_5": 65.166667, "activity_10": 66.772727, "activity_20": 71.297619, "activity_30": 74.354839}, "trend_signal": 0, "fair_value": 85.463415, "relative_strength": -29.854892, "rate_of_change": -1.4598544256106225, "market_dynamics": -1.237812, "expectation": {"probability": 23.1441, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.0, "high": 70.0, "low": 60.0, "close": 65.0, "volume": 11884}, "trend_line": 77.583333, "activity_lines": {"activity_5": 65.0, "activity_10": 66.045455, "activity_20": 70.345238, "activity_30": 73.467742}, "trend_signal": 0, "fair_value": 85.216867, "relative_strength": -28.614331, "rate_of_change": -1.4814819047619099, "market_dynamics": -1.217311, "expectation": {"probability": 22.3865, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.0, "high": 65.0, "low": 60.5, "close": 65.0, "volume": 26400}, "trend_line": 76.583333, "activity_lines": {"activity_5": 65.0, "activity_10": 65.590909, "activity_20": 69.511905, "activity_30": 72.655914}, "trend_signal": 0, "fair_value": 84.97619, "relative_strength": -27.871426, "rate_of_change": -1.2889366328203506, "market_dynamics": -1.327151, "expectation": {"probability": 21.6769, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.0, "high": 65.0, "low": 60.0, "close": 65.0, "volume": 25110}, "trend_line": 75.916667, "activity_lines": {"activity_5": 65.0, "activity_10": 65.318182, "activity_20": 68.761905, "activity_30": 71.908602}, "trend_signal": 0, "fair_value": 84.741176, "relative_strength": -27.220067, "rate_of_change": -0.8705105587399705, "market_dynamics": -1.280982, "expectation": {"probability": 21.0109, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.0, "high": 70.0, "low": 60.0, "close": 65.0, "volume": 123339}, "trend_line": 75.25, "activity_lines": {"activity_5": 65.0, "activity_10": 65.136364, "activity_20": 68.083333, "activity_30": 71.204301}, "trend_signal": 0, "fair_value": 84.511628, "relative_strength": -25.753296, "rate_of_change": -0.8781563078895493, "market_dynamics": -1.174586, "expectation": {"probability": 20.3846, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.0, "high": 70.0, "low": 60.0, "close": 65.0, "volume": 40409}, "trend_line": 74.666667, "activity_lines": {"activity_5": 65.0, "activity_10": 65.045455, "activity_20": 67.464286, "activity_30": 70.543011}, "trend_signal": 0, "fair_value": 84.287356, "relative_strength": -26.064165, "rate_of_change": -0.7751933554817224, "market_dynamics": -1.030451, "expectation": {"probability": 19.7946, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.0, "high": 70.0, "low": 57.0, "close": 61.0, "volume": 87639}, "trend_line": 73.866667, "activity_lines": {"activity_5": 63.666667, "activity_10": 64.272727, "activity_20": 66.535714, "activity_30": 69.66129}, "trend_signal": 0, "fair_value": 84.022727, "relative_strength": -29.461538, "rate_of_change": -1.0714285666454044, "market_dynamics": -0.943521, "expectation": {"probability": 23.38, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.0, "high": 62.0, "low": 57.0, "close": 61.0, "volume": 9350}, "trend_line": 73.066667, "activity_lines": {"activity_5": 62.6, "activity_10": 63.618182, "activity_20": 65.721429, "activity_30": 68.831183}, "trend_signal": 0, "fair_value": 83.764045, "relative_strength": -29.165044, "rate_of_change": -1.0830324860874139, "market_dynamics": -0.866302, "expectation": {"probability": 18.7114, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.5, "high": 62.0, "low": 57.0, "close": 59.5, "volume": 13336}, "trend_line": 72.216667, "activity_lines": {"activity_5": 61.3, "activity_10": 62.763636, "activity_20": 64.830952, "activity_30": 67.955914}, "trend_signal": 0, "fair_value": 83.494444, "relative_strength": -30.565993, "rate_of_change": -1.163321162576082, "market_dynamics": -0.870162, "expectation": {"probability": 22.2686, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.5, "high": 65.0, "low": 57.0, "close": 59.5, "volume": 1841}, "trend_line": 71.533333, "activity_lines": {"activity_5": 60.366667, "activity_10": 62.009091, "activity_20": 64.038095, "activity_30": 67.135484}, "trend_signal": 0, "fair_value": 83.230769, "relative_strength": -29.068406, "rate_of_change": -0.9462275515983064, "market_dynamics": -0.904037, "expectation": {"probability": 17.8151, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.5, "high": 60.0, "low": 57.0, "close": 59.5, "volume": 2888}, "trend_line": 70.85, "activity_lines": {"activity_5": 59.8, "activity_10": 61.354545, "activity_20": 63.342857, "activity_30": 66.35914}, "trend_signal": 0, "fair_value": 82.972826, "relative_strength": -29.457099, "rate_of_change": -0.9552651489061814, "market_dynamics": -0.853556, "expectation": {"probability": 17.4342, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.5, "high": 64.0, "low": 59.900002, "close": 62.5, "volume": 21262}, "trend_line": 69.933333, "activity_lines": {"activity_5": 60.6, "activity_10": 61.345455, "activity_20": 63.030952, "activity_30": 65.82043}, "trend_signal": 0, "fair_value": 82.752688, "relative_strength": -24.238245, "rate_of_change": -1.2938136908962454, "market_dynamics": -0.546043, "expectation": {"probability": 18.7553, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.0, "high": 65.0, "low": 57.0, "close": 62.5, "volume": 95195}, "trend_line": 69.266667, "activity_lines": {"activity_5": 61.3, "activity_10": 61.381818, "activity_20": 62.802381, "activity_30": 65.34086}, "trend_signal": 0, "fair_value": 82.537234, "relative_strength": -23.549162, "rate_of_change": -0.953287897775452, "market_dynamics": -0.122285, "expectation": {"probability": 19.0141, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.5, "high": 62.5, "low": 58.0, "close": 62.5, "volume": 11411}, "trend_line": 68.683333, "activity_lines": {"activity_5": 61.9, "activity_10": 61.463636, "activity_20": 62.633333, "activity_30": 64.904301}, "trend_signal": 0, "fair_value": 82.326316, "relative_strength": -24.10652, "rate_of_change": -0.8421568775642022, "market_dynamics": 0.208056, "expectation": {"probability": 18.705, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.5, "high": 63.0, "low": 60.0, "close": 62.5, "volume": 10161}, "trend_line": 68.183333, "activity_lines": {"activity_5": 62.3, "activity_10": 61.590909, "activity_20": 62.5, "activity_30": 64.505376}, "trend_signal": 0, "fair_value": 82.119792, "relative_strength": -23.498792, "rate_of_change": -0.7279786494927378, "market_dynamics": 0.522412, "expectation": {"probability": 18.2777, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.5, "high": 65.0, "low": 62.5, "close": 62.5, "volume": 122}, "trend_line": 67.6, "activity_lines": {"activity_5": 62.5, "activity_10": 61.763636, "activity_20": 62.402381, "activity_30": 64.13871}, "trend_signal": 0, "fair_value": 81.917526, "relative_strength": -23.253053, "rate_of_change": -0.8555360589368818, "market_dynamics": 0.57521, "expectation": {"probability": 17.793, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.5, "high": 65.0, "low": 59.5, "close": 58.5, "volume": 59279}, "trend_line": 66.716667, "activity_lines": {"activity_5": 61.166667, "activity_10": 61.254545, "activity_20": 61.947619, "activity_30": 63.551613}, "trend_signal": 0, "fair_value": 81.678571, "relative_strength": -25.734262, "rate_of_change": -1.3067056213017652, "market_dynamics": 0.426936, "expectation": {"probability": 22.0576, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.5, "high": 60.0, "low": 48.0, "close": 56.5, "volume": 193641}, "trend_line": 66.1, "activity_lines": {"activity_5": 59.433333, "activity_10": 60.427273, "activity_20": 61.345238, "activity_30": 62.892473}, "trend_signal": 0, "fair_value": 81.424242, "relative_strength": -28.421556, "rate_of_change": -0.9243072649297764, "market_dynamics": 0.358757, "expectation": {"probability": 21.5955, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.5, "high": 57.0, "low": 50.0, "close": 56.5, "volume": 25439}, "trend_line": 65.316667, "activity_lines": {"activity_5": 58.1, "activity_10": 59.681818, "activity_20": 60.783333, "activity_30": 62.273118}, "trend_signal": 0, "fair_value": 81.175, "relative_strength": -27.480803, "rate_of_change": -1.1850726172465944, "market_dynamics": 0.17062, "expectation": {"probability": 16.5473, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.5, "high": 57.0, "low": 48.0, "close": 53.5, "volume": 108969}, "trend_line": 64.433333, "activity_lines": {"activity_5": 56.166667, "activity_10": 58.445455, "activity_20": 59.97619, "activity_30": 61.510753}, "trend_signal": 0, "fair_value": 80.90099, "relative_strength": -31.281045, "rate_of_change": -1.3523868264741536, "market_dynamics": -0.043191, "expectation": {"probability": 19.8644, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.5, "high": 57.0, "low": 50.0, "close": 53.5, "volume": 43257}, "trend_line": 63.55, "activity_lines": {"activity_5": 54.833333, "activity_10": 57.318182, "activity_20": 59.22381, "activity_30": 60.805376}, "trend_signal": 0, "fair_value": 80.632353, "relative_strength": -30.053958, "rate_of_change": -1.3709255114895382, "market_dynamics": -0.210707, "expectation": {"probability": 16.4078, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.5, "high": 57.0, "low": 53.5, "close": 53.5, "volume": 1109}, "trend_line": 62.666667, "activity_lines": {"activity_5": 54.1, "activity_10": 56.3, "activity_20": 58.52619, "activity_30": 60.156989}, "trend_signal": 0, "fair_value": 80.368932, "relative_strength": -28.935518, "rate_of_change": -1.3899811172305276, "market_dynamics": -0.435613, "expectation": {"probability": 16.1248, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.5, "high": 55.950001, "low": 49.0, "close": 49.0, "volume": 97228}, "trend_line": 61.8, "activity_lines": {"activity_5": 52.2, "activity_10": 54.627273, "activity_20": 57.454762, "activity_30": 59.275269}, "trend_signal": 0, "fair_value": 80.067308, "relative_strength": -34.674178, "rate_of_change": -1.382979247962876, "market_dynamics": -0.573809, "expectation": {"probability": 18.8667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.0, "high": 53.0, "low": 49.0, "close": 49.0, "volume": 130339}, "trend_line": 61.1, "activity_lines": {"activity_5": 50.8, "activity_10": 53.2, "activity_20": 56.459524, "activity_30": 58.449462}, "trend_signal": 0, "fair_value": 79.771429, "relative_strength": -32.685507, "rate_of_change": -1.132686084142388, "market_dynamics": -0.688409, "expectation": {"probability": 15.4876, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.0, "high": 53.0, "low": 45.0, "close": 49.0, "volume": 129}, "trend_line": 60.4, "activity_lines": {"activity_5": 49.9, "activity_10": 52.018182, "activity_20": 55.540476, "activity_30": 57.668817}, "trend_signal": 0, "fair_value": 79.481132, "relative_strength": -31.072444, "rate_of_change": -1.145662847790512, "market_dynamics": -0.868011, "expectation": {"probability": 15.2351, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.0, "high": 53.0, "low": 45.0, "close": 49.0, "volume": 2242}, "trend_line": 59.783333, "activity_lines": {"activity_5": 49.3, "activity_10": 51.081818, "activity_20": 54.697619, "activity_30": 56.933333}, "trend_signal": 0, "fair_value": 79.196262, "relative_strength": -29.321139, "rate_of_change": -1.0209718543046353, "market_dynamics": -1.034223, "expectation": {"probability": 14.9446, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.0, "high": 53.0, "low": 49.0, "close": 49.0, "volume": 50216}, "trend_line": 59.166667, "activity_lines": {"activity_5": 49.0, "activity_10": 50.390909, "activity_20": 53.930952, "activity_30": 56.237634}, "trend_signal": 0, "fair_value": 78.916667, "relative_strength": -28.402295, "rate_of_change": -1.031501539066084, "market_dynamics": -1.109262, "expectation": {"probability": 14.6651, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.0, "high": 52.0, "low": 45.0, "close": 50.0, "volume": 215062}, "trend_line": 58.666667, "activity_lines": {"activity_5": 49.333333, "activity_10": 50.054545, "activity_20": 53.316667, "activity_30": 55.646237}, "trend_signal": 0, "fair_value": 78.651376, "relative_strength": -27.884996, "rate_of_change": -0.8450704177742512, "market_dynamics": -1.00704, "expectation": {"probability": 15.7595, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.0, "high": 51.5, "low": 50.200001, "close": 51.0, "volume": 24640}, "trend_line": 58.2, "activity_lines": {"activity_5": 49.933333, "activity_10": 50.018182, "activity_20": 52.85, "activity_30": 55.151613}, "trend_signal": 0, "fair_value": 78.4, "relative_strength": -25.793129, "rate_of_change": -0.795455109116722, "market_dynamics": -0.827178, "expectation": {"probability": 17.1233, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.5, "high": 55.0, "low": 50.0, "close": 52.5, "volume": 160}, "trend_line": 57.783333, "activity_lines": {"activity_5": 50.9, "activity_10": 50.354545, "activity_20": 52.566667, "activity_30": 54.783871}, "trend_signal": 0, "fair_value": 78.166667, "relative_strength": -22.92476, "rate_of_change": -0.7159226804123778, "market_dynamics": -0.479999, "expectation": {"probability": 18.6927, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.5, "high": 55.0, "low": 52.5, "close": 52.5, "volume": 50116}, "trend_line": 57.366667, "activity_lines": {"activity_5": 51.633333, "activity_10": 50.709091, "activity_20": 52.316667, "activity_30": 54.443011}, "trend_signal": 0, "fair_value": 77.9375, "relative_strength": -21.951695, "rate_of_change": -0.7210833615291788, "market_dynamics": -0.074042, "expectation": {"probability": 18.4077, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.5, "high": 53.0, "low": 42.0, "close": 45.5, "volume": 151396}, "trend_line": 56.716667, "activity_lines": {"activity_5": 49.8, "activity_10": 49.809091, "activity_20": 51.433333, "activity_30": 53.677419}, "trend_signal": 0, "fair_value": 77.650442, "relative_strength": -29.759197, "rate_of_change": -1.133062166571397, "market_dynamics": 0.048107, "expectation": {"probability": 21.0828, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.5, "high": 49.0, "low": 42.0, "close": 45.5, "volume": 5}, "trend_line": 56.066667, "activity_lines": {"activity_5": 48.2, "activity_10": 49.054545, "activity_20": 50.630952, "activity_30": 52.953763}, "trend_signal": 0, "fair_value": 77.368421, "relative_strength": -29.515534, "rate_of_change": -1.146047598318848, "market_dynamics": 0.076053, "expectation": {"probability": 17.2392, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.5, "high": 47.450001, "low": 44.900002, "close": 47.0, "volume": 15157}, "trend_line": 55.466667, "activity_lines": {"activity_5": 47.4, "activity_10": 48.636364, "activity_20": 50.052381, "activity_30": 52.368817}, "trend_signal": 0, "fair_value": 77.104348, "relative_strength": -26.784152, "rate_of_change": -1.070154571521081, "market_dynamics": 0.098506, "expectation": {"probability": 19.4118, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.0, "high": 50.0, "low": 44.5, "close": 47.0, "volume": 1999}, "trend_line": 54.866667, "activity_lines": {"activity_5": 46.866667, "activity_10": 48.254545, "activity_20": 49.547619, "activity_30": 51.822581}, "trend_signal": 0, "fair_value": 76.844828, "relative_strength": -26.068713, "rate_of_change": -1.081730762729986, "market_dynamics": -0.01061, "expectation": {"probability": 18.7733, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.0, "high": 57.0, "low": 45.0, "close": 54.0, "volume": 229541}, "trend_line": 54.5, "activity_lines": {"activity_5": 49.033333, "activity_10": 49.181818, "activity_20": 49.783333, "activity_30": 51.766667}, "trend_signal": 0, "fair_value": 76.649573, "relative_strength": -16.712773, "rate_of_change": -0.6682873592449121, "market_dynamics": 0.252392, "expectation": {"probability": 20.3529, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.0, "high": 57.0, "low": 50.0, "close": 54.0, "volume": 35776}, "trend_line": 54.266667, "activity_lines": {"activity_5": 51.1, "activity_10": 50.018182, "activity_20": 50.059524, "activity_30": 51.734409}, "trend_signal": 0, "fair_value": 76.457627, "relative_strength": -15.879081, "rate_of_change": -0.4281339449541317, "market_dynamics": 0.571713, "expectation": {"probability": 19.4737, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.0, "high": 54.0, "low": 50.0, "close": 54.0, "volume": 9925}, "trend_line": 54.033333, "activity_lines": {"activity_5": 52.6, "activity_10": 50.763636, "activity_20": 50.357143, "activity_30": 51.717204}, "trend_signal": 0, "fair_value": 76.268908, "relative_strength": -16.634572, "rate_of_change": -0.4299766558355229, "market_dynamics": 0.7537, "expectation": {"probability": 19.182, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.0, "high": 54.799999, "low": 51.0, "close": 54.0, "volume": 76187}, "trend_line": 53.85, "activity_lines": {"activity_5": 53.533333, "activity_10": 51.436364, "activity_20": 50.666667, "activity_30": 51.715054}, "trend_signal": 0, "fair_value": 76.083333, "relative_strength": -15.800406, "rate_of_change": -0.33929611560330275, "market_dynamics": 0.972945, "expectation": {"probability": 18.9802, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.0, "high": 58.0, "low": 47.0, "close": 54.0, "volume": 145896}, "trend_line": 53.666667, "activity_lines": {"activity_5": 54.0, "activity_10": 52.054545, "activity_20": 50.988095, "activity_30": 51.724731}, "trend_signal": 0, "fair_value": 75.900826, "relative_strength": -15.32658, "rate_of_change": -0.34045125348190275, "market_dynamics": 0.960196, "expectation": {"probability": 18.65, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.0, "high": 56.487999, "low": 48.0, "close": 52.5, "volume": 41191}, "trend_line": 53.433333, "activity_lines": {"activity_5": 53.5, "activity_10": 52.372727, "activity_20": 51.164286, "activity_30": 51.649462}, "trend_signal": 0, "fair_value": 75.709016, "relative_strength": -16.02884, "rate_of_change": -0.4347838482311549, "market_dynamics": 0.945036, "expectation": {"probability": 21.082, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.5, "high": 54.889, "low": 50.900002, "close": 51.5, "volume": 32713}, "trend_line": 53.066667, "activity_lines": {"activity_5": 52.766667, "activity_10": 52.509091, "activity_20": 51.25, "activity_30": 51.524731}, "trend_signal": 0, "fair_value": 75.512195, "relative_strength": -18.036486, "rate_of_change": -0.6862121065889621, "market_dynamics": 0.897327, "expectation": {"probability": 20.8494, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.5, "high": 55.0, "low": 48.0, "close": 51.5, "volume": 21954}, "trend_line": 52.7, "activity_lines": {"activity_5": 52.2, "activity_10": 52.536364, "activity_20": 51.345238, "activity_30": 51.423656}, "trend_signal": 0, "fair_value": 75.318548, "relative_strength": -15.786496, "rate_of_change": -0.6909553976698775, "market_dynamics": 0.779866, "expectation": {"probability": 17.7695, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.5, "high": 48.0, "low": 43.0, "close": 44.5, "volume": 17059}, "trend_line": 52.1, "activity_lines": {"activity_5": 49.466667, "activity_10": 51.181818, "activity_20": 50.761905, "activity_30": 50.894624}, "trend_signal": 0, "fair_value": 75.072, "relative_strength": -25.778741, "rate_of_change": -1.1385199240986743, "market_dynamics": 0.397169, "expectation": {"probability": 20.16, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.5, "high": 44.880001, "low": 43.0, "close": 43.0, "volume": 4971}, "trend_line": 51.45, "activity_lines": {"activity_5": 46.866667, "activity_10": 49.6, "activity_20": 50.057143, "activity_30": 50.307527}, "trend_signal": 0, "fair_value": 74.81746, "relative_strength": -27.500802, "rate_of_change": -1.2476007677543157, "market_dynamics": 0.029248, "expectation": {"probability": 19.8843, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.0, "high": 43.0, "low": 41.700001, "close": 42.0, "volume": 3078}, "trend_line": 50.766667, "activity_lines": {"activity_5": 44.666667, "activity_10": 47.909091, "activity_20": 49.285714, "activity_30": 49.697849}, "trend_signal": 0, "fair_value": 74.559055, "relative_strength": -28.493579, "rate_of_change": -1.3281496598639544, "market_dynamics": -0.311299, "expectation": {"probability": 19.8669, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.0, "high": 42.0, "low": 38.0, "close": 40.0, "volume": 127954}, "trend_line": 50.15, "activity_lines": {"activity_5": 42.5, "activity_10": 46.072727, "activity_20": 48.357143, "activity_30": 49.003226}, "trend_signal": 0, "fair_value": 74.289063, "relative_strength": -25.978221, "rate_of_change": -1.2147084621489919, "market_dynamics": -0.568523, "expectation": {"probability": 19.6244, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.0, "high": 42.0, "low": 38.25, "close": 40.0, "volume": 45888}, "trend_line": 49.6, "activity_lines": {"activity_5": 41.1, "activity_10": 44.490909, "activity_20": 47.471429, "activity_30": 48.348387}, "trend_signal": 0, "fair_value": 74.023256, "relative_strength": -24.393148, "rate_of_change": -1.0967098703888278, "market_dynamics": -0.693773, "expectation": {"probability": 17.6011, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.0, "high": 43.5, "low": 37.0, "close": 43.0, "volume": 206695}, "trend_line": 49.15, "activity_lines": {"activity_5": 41.466667, "activity_10": 43.709091, "activity_20": 46.919048, "activity_30": 47.922581}, "trend_signal": 0, "fair_value": 73.784615, "relative_strength": -21.0153, "rate_of_change": -0.9072580645161348, "market_dynamics": -0.578568, "expectation": {"probability": 18.5149, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.0, "high": 45.0, "low": 40.0, "close": 41.5, "volume": 66192}, "trend_line": 48.75, "activity_lines": {"activity_5": 41.433333, "activity_10": 42.854545, "activity_20": 46.261905, "activity_30": 47.429032}, "trend_signal": 0, "fair_value": 73.538168, "relative_strength": -24.359842, "rate_of_change": -0.8138351983723268, "market_dynamics": -0.601366, "expectation": {"probability": 20.018, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.5, "high": 42.5, "low": 40.5, "close": 40.5, "volume": 241}, "trend_line": 48.316667, "activity_lines": {"activity_5": 41.166667, "activity_10": 42.045455, "activity_20": 45.561905, "activity_30": 46.896774}, "trend_signal": 0, "fair_value": 73.287879, "relative_strength": -27.048487, "rate_of_change": -0.8888882051282, "market_dynamics": -0.740309, "expectation": {"probability": 19.7861, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.5, "high": 42.0, "low": 35.5, "close": 39.0, "volume": 166936}, "trend_line": 47.833333, "activity_lines": {"activity_5": 40.5, "activity_10": 41.181818, "activity_20": 44.77619, "activity_30": 46.295699}, "trend_signal": 0, "fair_value": 73.030075, "relative_strength": -28.740744, "rate_of_change": -1.000346319418099, "market_dynamics": -0.648386, "expectation": {"probability": 19.5165, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.0, "high": 40.0, "low": 39.0, "close": 39.0, "volume": 332}, "trend_line": 47.5, "activity_lines": {"activity_5": 39.9, "activity_10": 40.545455, "activity_20": 44.021429, "activity_30": 45.725806}, "trend_signal": 0, "fair_value": 72.776119, "relative_strength": -29.11784, "rate_of_change": -0.6968634194903441, "market_dynamics": -0.869557, "expectation": {"probability": 17.9143, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 81538}, "trend_line": 47.166667, "activity_lines": {"activity_5": 39.366667, "activity_10": 40.136364, "activity_20": 43.297619, "activity_30": 45.177419}, "trend_signal": 0, "fair_value": 72.525926, "relative_strength": -28.665927, "rate_of_change": -0.7017536842105331, "market_dynamics": -0.849397, "expectation": {"probability": 17.715, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.0, "high": 40.0, "low": 39.0, "close": 39.0, "volume": 100203}, "trend_line": 46.833333, "activity_lines": {"activity_5": 39.1, "activity_10": 39.827273, "activity_20": 42.611905, "activity_30": 44.650538}, "trend_signal": 0, "fair_value": 72.279412, "relative_strength": -28.359412, "rate_of_change": -0.7067151893518225, "market_dynamics": -0.736832, "expectation": {"probability": 17.4831, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 246}, "trend_line": 46.5, "activity_lines": {"activity_5": 39.0, "activity_10": 39.590909, "activity_20": 41.964286, "activity_30": 44.145161}, "trend_signal": 0, "fair_value": 72.036496, "relative_strength": -28.117305, "rate_of_change": -0.7117430655640143, "market_dynamics": -0.832051, "expectation": {"probability": 17.2572, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.0, "high": 40.0, "low": 32.0, "close": 33.5, "volume": 128128}, "trend_line": 45.983333, "activity_lines": {"activity_5": 37.166667, "activity_10": 38.409091, "activity_20": 40.864286, "activity_30": 43.306452}, "trend_signal": 0, "fair_value": 71.757246, "relative_strength": -37.522474, "rate_of_change": -1.1111118279569854, "market_dynamics": -0.817511, "expectation": {"probability": 18.3851, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.5, "high": 35.0, "low": 32.0, "close": 33.5, "volume": 3614}, "trend_line": 45.433333, "activity_lines": {"activity_5": 35.7, "activity_10": 37.345455, "activity_20": 39.861905, "activity_30": 42.501075}, "trend_signal": 0, "fair_value": 71.482014, "relative_strength": -36.156679, "rate_of_change": -1.1960855469089295, "market_dynamics": -0.967518, "expectation": {"probability": 16.8224, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.5, "high": 40.0, "low": 32.0, "close": 37.0, "volume": 90634}, "trend_line": 44.966667, "activity_lines": {"activity_5": 35.766667, "activity_10": 37.036364, "activity_20": 39.290476, "activity_30": 41.956989}, "trend_signal": 0, "fair_value": 71.235714, "relative_strength": -28.933855, "rate_of_change": -1.0271445416518232, "market_dynamics": -0.877739, "expectation": {"probability": 17.5289, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.0, "high": 40.0, "low": 34.0, "close": 36.0, "volume": 15748}, "trend_line": 44.416667, "activity_lines": {"activity_5": 35.633333, "activity_10": 36.654545, "activity_20": 38.704762, "activity_30": 41.378495}, "trend_signal": 0, "fair_value": 70.985816, "relative_strength": -30.282418, "rate_of_change": -1.223128234076153, "market_dynamics": -0.77588, "expectation": {"probability": 18.8151, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.0, "high": 40.0, "low": 33.0, "close": 36.5, "volume": 130514}, "trend_line": 43.883333, "activity_lines": {"activity_5": 35.866667, "activity_10": 36.463636, "activity_20": 38.252381, "activity_30": 40.867742}, "trend_signal": 0, "fair_value": 70.742958, "relative_strength": -29.524369, "rate_of_change": -1.2007519609699586, "market_dynamics": -0.456673, "expectation": {"probability": 18.197, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.5, "high": 36.25, "low": 33.0, "close": 35.5, "volume": 14857}, "trend_line": 43.55, "activity_lines": {"activity_5": 35.933333, "activity_10": 36.163636, "activity_20": 37.780952, "activity_30": 40.326882}, "trend_signal": 0, "fair_value": 70.496503, "relative_strength": -31.077976, "rate_of_change": -0.759589067676339, "market_dynamics": -0.196428, "expectation": {"probability": 19.6086, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.5, "high": 38.0, "low": 33.0, "close": 34.5, "volume": 9492}, "trend_line": 43.183333, "activity_lines": {"activity_5": 35.533333, "activity_10": 35.745455, "activity_20": 37.290476, "activity_30": 39.743011}, "trend_signal": 0, "fair_value": 70.246528, "relative_strength": -33.198827, "rate_of_change": -0.8419448909299647, "market_dynamics": -0.258774, "expectation": {"probability": 19.4111, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.5, "high": 35.0, "low": 34.5, "close": 34.5, "volume": 230}, "trend_line": 42.766667, "activity_lines": {"activity_5": 35.066667, "activity_10": 35.409091, "activity_20": 36.880952, "activity_30": 39.182796}, "trend_signal": 0, "fair_value": 70.0, "relative_strength": -31.930032, "rate_of_change": -0.9648768889608391, "market_dynamics": -0.232661, "expectation": {"probability": 17.9634, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.5, "high": 36.450001, "low": 32.0, "close": 37.5, "volume": 147384}, "trend_line": 42.45, "activity_lines": {"activity_5": 35.766667, "activity_10": 35.7, "activity_20": 36.804762, "activity_30": 38.843011}, "trend_signal": 0, "fair_value": 69.777397, "relative_strength": -25.324601, "rate_of_change": -0.7404528391235056, "market_dynamics": -0.057691, "expectation": {"probability": 18.4431, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.5, "high": 40.0, "low": 37.5, "close": 37.5, "volume": 59398}, "trend_line": 41.9, "activity_lines": {"activity_5": 36.366667, "activity_10": 36.018182, "activity_20": 36.754762, "activity_30": 38.523656}, "trend_signal": 0, "fair_value": 69.557823, "relative_strength": -24.782493, "rate_of_change": -1.2956419316843444, "market_dynamics": 0.209127, "expectation": {"probability": 17.8734, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.5, "high": 40.0, "low": 36.0, "close": 38.5, "volume": 35909}, "trend_line": 41.383333, "activity_lines": {"activity_5": 37.233333, "activity_10": 36.545455, "activity_20": 36.821429, "activity_30": 38.304301}, "trend_signal": 0, "fair_value": 69.347973, "relative_strength": -23.377084, "rate_of_change": -1.2330954653937904, "market_dynamics": 0.537758, "expectation": {"probability": 18.6006, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.5, "high": 40.0, "low": 37.5, "close": 38.5, "volume": 35844}, "trend_line": 40.866667, "activity_lines": {"activity_5": 37.9, "activity_10": 36.981818, "activity_20": 36.895238, "activity_30": 38.11828}, "trend_signal": 0, "fair_value": 69.14094, "relative_strength": -21.340837, "rate_of_change": -1.2484881292669219, "market_dynamics": 0.851814, "expectation": {"probability": 18.7525, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.5, "high": 40.0, "low": 38.5, "close": 38.5, "volume": 120097}, "trend_line": 40.35, "activity_lines": {"activity_5": 38.3, "activity_10": 37.327273, "activity_20": 36.97619, "activity_30": 37.965591}, "trend_signal": 0, "fair_value": 68.936667, "relative_strength": -20.669102, "rate_of_change": -1.2642748673386999, "market_dynamics": 0.909282, "expectation": {"probability": 18.5571, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.5, "high": 39.75, "low": 33.0, "close": 37.5, "volume": 49776}, "trend_line": 39.8, "activity_lines": {"activity_5": 38.1, "activity_10": 37.463636, "activity_20": 36.983333, "activity_30": 37.78172}, "trend_signal": 0, "fair_value": 68.728477, "relative_strength": -22.566494, "rate_of_change": -1.3630731102850169, "market_dynamics": 0.909208, "expectation": {"probability": 19.6728, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.5, "high": 40.0, "low": 35.25, "close": 37.5, "volume": 1084}, "trend_line": 39.3, "activity_lines": {"activity_5": 37.9, "activity_10": 37.572727, "activity_20": 37.009524, "activity_30": 37.633333}, "trend_signal": 0, "fair_value": 68.523026, "relative_strength": -21.194588, "rate_of_change": -1.256281407035176, "market_dynamics": 0.885956, "expectation": {"probability": 18.1072, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.5, "high": 40.0, "low": 37.5, "close": 37.5, "volume": 718}, "trend_line": 38.833333, "activity_lines": {"activity_5": 37.7, "activity_10": 37.663636, "activity_20": 37.05, "activity_30": 37.517204}, "trend_signal": 0, "fair_value": 68.320261, "relative_strength": -21.069701, "rate_of_change": -1.1874478371501118, "market_dynamics": 0.8457, "expectation": {"probability": 17.9249, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.5, "high": 40.0, "low": 32.0, "close": 35.5, "volume": 22578}, "trend_line": 38.3, "activity_lines": {"activity_5": 36.9, "activity_10": 37.354545, "activity_20": 36.907143, "activity_30": 37.302151}, "trend_signal": 0, "fair_value": 68.107143, "relative_strength": -26.149904, "rate_of_change": -1.3733897113595839, "market_dynamics": 0.581472, "expectation": {"probability": 19.0421, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.5, "high": 36.0, "low": 35.5, "close": 35.5, "volume": 20295}, "trend_line": 38.0, "activity_lines": {"activity_5": 36.3, "activity_10": 37.027273, "activity_20": 36.780952, "activity_30": 37.121505}, "trend_signal": 0, "fair_value": 67.896774, "relative_strength": -24.875284, "rate_of_change": -0.7832898172323686, "market_dynamics": 0.436024, "expectation": {"probability": 17.5047, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.5, "high": 39.0, "low": 32.0, "close": 35.5, "volume": 1819}, "trend_line": 37.75, "activity_lines": {"activity_5": 35.9, "activity_10": 36.681818, "activity_20": 36.671429, "activity_30": 36.960215}, "trend_signal": 0, "fair_value": 67.689103, "relative_strength": -23.684484, "rate_of_change": -0.6578947368421052, "market_dynamics": 0.262749, "expectation": {"probability": 17.3343, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.5, "high": 39.0, "low": 31.0, "close": 36.0, "volume": 196222}, "trend_line": 37.55, "activity_lines": {"activity_5": 35.8, "activity_10": 36.463636, "activity_20": 36.62619, "activity_30": 36.847312}, "trend_signal": 0, "fair_value": 67.310897, "relative_strength": -24.298011, "rate_of_change": -0.5298013245033188, "market_dynamics": 0.303886, "expectation": {"probability": 17.874, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.0, "high": 36.0, "low": 24.0, "close": 30.200001, "volume": 63861}, "trend_line": 37.223333, "activity_lines": {"activity_5": 33.866667, "activity_10": 35.218182, "activity_20": 36.042857, "activity_30": 36.373118}, "trend_signal": 0, "fair_value": 66.895513, "relative_strength": -36.245729, "rate_of_change": -0.8699520639147816, "market_dynamics": 0.097554, "expectation": {"probability": 19.2365, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.5, "high": 35.599998, "low": 30.0, "close": 32.5, "volume": 332038}, "trend_line": 36.973333, "activity_lines": {"activity_5": 33.186667, "activity_10": 34.541818, "activity_20": 35.694286, "activity_30": 36.068387}, "trend_signal": 0, "fair_value": 66.494872, "relative_strength": -30.39933, "rate_of_change": -0.6716217486488919, "market_dynamics": 0.034711, "expectation": {"probability": 18.4829, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.5, "high": 35.0, "low": 30.0, "close": 36.0, "volume": 491120}, "trend_line": 36.74, "activity_lines": {"activity_5": 33.873334, "activity_10": 34.610909, "activity_20": 35.68381, "activity_30": 36.005591}, "trend_signal": 0, "fair_value": 66.116667, "relative_strength": -22.296755, "rate_of_change": -0.6310845711421113, "market_dynamics": 0.134319, "expectation": {"probability": 19.2909, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.0, "high": 38.0, "low": 33.0, "close": 35.0, "volume": 317657}, "trend_line": 36.523333, "activity_lines": {"activity_5": 34.193333, "activity_10": 34.543636, "activity_20": 35.582857, "activity_30": 35.893333}, "trend_signal": 0, "fair_value": 65.732051, "relative_strength": -22.45458, "rate_of_change": -0.5897305389221585, "market_dynamics": -0.029177, "expectation": {"probability": 20.6504, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.0, "high": 38.0, "low": 25.0, "close": 28.0, "volume": 288762}, "trend_line": 36.106667, "activity_lines": {"activity_5": 32.213333, "activity_10": 33.249091, "activity_20": 34.82, "activity_30": 35.343441}, "trend_signal": 0, "fair_value": 65.302564, "relative_strength": -38.296538, "rate_of_change": -1.1408214031287869, "market_dynamics": -0.051968, "expectation": {"probability": 20.506, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.0, "high": 30.0, "low": 20.25, "close": 27.0, "volume": 339361}, "trend_line": 35.706667, "activity_lines": {"activity_5": 30.433333, "activity_10": 31.945455, "activity_20": 34.002381, "activity_30": 34.755914}, "trend_signal": 0, "fair_value": 64.866667, "relative_strength": -39.289176, "rate_of_change": -1.1078286456071909, "market_dynamics": -0.242728, "expectation": {"probability": 20.2965, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.0, "high": 33.0, "low": 24.0, "close": 29.5, "volume": 80362}, "trend_line": 35.39, "activity_lines": {"activity_5": 29.7, "activity_10": 31.287273, "activity_20": 33.463333, "activity_30": 34.355484}, "trend_signal": 0, "fair_value": 64.446795, "relative_strength": -32.623723, "rate_of_change": -0.8868567878374155, "market_dynamics": -0.582749, "expectation": {"probability": 19.7063, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.5, "high": 33.0, "low": 26.0, "close": 31.0, "volume": 37182}, "trend_line": 35.123333, "activity_lines": {"activity_5": 29.666667, "activity_10": 31.010909, "activity_20": 33.090952, "activity_30": 34.072258}, "trend_signal": 0, "fair_value": 64.084615, "relative_strength": -30.236853, "rate_of_change": -0.7535094659508285, "market_dynamics": -0.813539, "expectation": {"probability": 20.413, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.0, "high": 33.0, "low": 29.0, "close": 31.0, "volume": 60742}, "trend_line": 34.856667, "activity_lines": {"activity_5": 29.966667, "activity_10": 30.816364, "activity_20": 32.735238, "activity_30": 33.806237}, "trend_signal": 0, "fair_value": 63.722436, "relative_strength": -29.308613, "rate_of_change": -0.7592274913089846, "market_dynamics": -0.761748, "expectation": {"probability": 20.6501, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.0, "high": 29.0, "low": 21.6, "close": 23.0, "volume": 440363}, "trend_line": 34.323333, "activity_lines": {"activity_5": 27.866667, "activity_10": 29.249091, "activity_20": 31.648571, "activity_30": 33.04129}, "trend_signal": 0, "fair_value": 63.308974, "relative_strength": -47.197352, "rate_of_change": -1.5300774454425132, "market_dynamics": -0.777168, "expectation": {"probability": 21.4742, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.0, "high": 26.0, "low": 21.0, "close": 23.0, "volume": 364304}, "trend_line": 33.973333, "activity_lines": {"activity_5": 26.1, "activity_10": 27.918182, "activity_20": 30.630952, "activity_30": 32.310753}, "trend_signal": 0, "fair_value": 62.895513, "relative_strength": -47.309048, "rate_of_change": -1.0197144898486445, "market_dynamics": -0.792061, "expectation": {"probability": 20.4739, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.0, "high": 24.9, "low": 21.5, "close": 23.5, "volume": 262147}, "trend_line": 33.64, "activity_lines": {"activity_5": 24.766667, "activity_10": 26.809091, "activity_20": 29.734762, "activity_30": 31.635054}, "trend_signal": 0, "fair_value": 62.469231, "relative_strength": -45.765369, "rate_of_change": -0.9811607239124762, "market_dynamics": -0.89245, "expectation": {"probability": 20.7665, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.5, "high": 28.0, "low": 23.0, "close": 26.0, "volume": 207476}, "trend_line": 33.273333, "activity_lines": {"activity_5": 24.666667, "activity_10": 26.318182, "activity_20": 29.148095, "activity_30": 31.142151}, "trend_signal": 0, "fair_value": 62.171154, "relative_strength": -38.391998, "rate_of_change": -1.0899732461355518, "market_dynamics": -0.94001, "expectation": {"probability": 21.4355, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.0, "high": 34.0, "low": 24.0, "close": 31.0, "volume": 784022}, "trend_line": 33.106667, "activity_lines": {"activity_5": 26.566667, "activity_10": 26.918182, "activity_20": 29.097143, "activity_30": 30.995484}, "trend_signal": 0, "fair_value": 61.841026, "relative_strength": -26.02801, "rate_of_change": -0.5008996243327932, "market_dynamics": -0.563331, "expectation": {"probability": 22.3263, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.0, "high": 34.0, "low": 24.0, "close": 26.5, "volume": 646551}, "trend_line": 32.773333, "activity_lines": {"activity_5": 26.966667, "activity_10": 26.772727, "activity_20": 28.648571, "activity_30": 30.569247}, "trend_signal": 0, "fair_value": 61.482051, "relative_strength": -36.57157, "rate_of_change": -1.0068485601404715, "market_dynamics": -0.239748, "expectation": {"probability": 22.6183, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.0, "high": 30.0, "low": 26.0, "close": 27.0, "volume": 1928075}, "trend_line": 32.49, "activity_lines": {"activity_5": 27.3, "activity_10": 26.745455, "activity_20": 28.3, "activity_30": 30.196774}, "trend_signal": 0, "fair_value": 61.142308, "relative_strength": -34.727341, "rate_of_change": -0.8645229949605643, "market_dynamics": 0.15609, "expectation": {"probability": 22.5696, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.0, "high": 28.0, "low": 22.0, "close": 26.0, "volume": 752624}, "trend_line": 32.206667, "activity_lines": {"activity_5": 27.033333, "activity_10": 26.536364, "activity_20": 27.90619, "activity_30": 29.778065}, "trend_signal": 0, "fair_value": 60.764103, "relative_strength": -37.456786, "rate_of_change": -0.8720621729762972, "market_dynamics": 0.361843, "expectation": {"probability": 22.4416, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.0, "high": 27.0, "low": 22.0, "close": 24.0, "volume": 868820}, "trend_line": 31.856667, "activity_lines": {"activity_5": 25.933333, "activity_10": 26.027273, "activity_20": 27.367143, "activity_30": 29.248602}, "trend_signal": 0, "fair_value": 60.325, "relative_strength": -42.413454, "rate_of_change": -1.0867315143165899, "market_dynamics": 0.201994, "expectation": {"probability": 22.2512, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.0, "high": 29.9, "low": 20.0, "close": 26.0, "volume": 771684}, "trend_line": 31.473333, "activity_lines": {"activity_5": 25.633333, "activity_10": 26.009091, "activity_20": 27.073333, "activity_30": 28.870753}, "trend_signal": 0, "fair_value": 59.927564, "relative_strength": -32.664224, "rate_of_change": -1.2033085570439663, "market_dynamics": 0.24896, "expectation": {"probability": 22.2932, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.0, "high": 29.0, "low": 20.1, "close": 24.0, "volume": 1028150}, "trend_line": 31.023333, "activity_lines": {"activity_5": 25.0, "activity_10": 25.718182, "activity_20": 26.634286, "activity_30": 28.388602}, "trend_signal": 0, "fair_value": 59.488462, "relative_strength": -36.789119, "rate_of_change": -1.4297818410271301, "market_dynamics": 0.228792, "expectation": {"probability": 22.4293, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.0, "high": 26.0, "low": 20.125, "close": 21.5, "volume": 845819}, "trend_line": 30.456667, "activity_lines": {"activity_5": 23.7, "activity_10": 24.954545, "activity_20": 26.014286, "activity_30": 27.774194}, "trend_signal": 0, "fair_value": 59.065385, "relative_strength": -40.549103, "rate_of_change": -1.8265800131791174, "market_dynamics": 0.14324, "expectation": {"probability": 22.3503, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.5, "high": 26.344999, "low": 20.0, "close": 24.5, "volume": 2451950}, "trend_line": 29.99, "activity_lines": {"activity_5": 23.766667, "activity_10": 24.763636, "activity_20": 25.721429, "activity_30": 27.389892}, "trend_signal": 0, "fair_value": 58.69359, "relative_strength": -31.725847, "rate_of_change": -1.5322326635412897, "market_dynamics": 0.271022, "expectation": {"probability": 22.5384, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.5, "high": 28.85, "low": 22.0, "close": 27.5, "volume": 1707297}, "trend_line": 29.623333, "activity_lines": {"activity_5": 24.933333, "activity_10": 25.1, "activity_20": 25.752381, "activity_30": 27.229247}, "trend_signal": 0, "fair_value": 58.308974, "relative_strength": -25.886161, "rate_of_change": -1.222630876958985, "market_dynamics": 0.394944, "expectation": {"probability": 22.8162, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.5, "high": 31.0, "low": 25.1, "close": 27.0, "volume": 1263739}, "trend_line": 29.273333, "activity_lines": {"activity_5": 25.7, "activity_10": 25.318182, "activity_20": 25.77619, "activity_30": 27.06}, "trend_signal": 0, "fair_value": 57.889103, "relative_strength": -27.388605, "rate_of_change": -1.1815010822718628, "market_dynamics": 0.524711, "expectation": {"probability": 23.1539, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.0, "high": 32.0, "low": 26.0, "close": 29.0, "volume": 864262}, "trend_line": 28.99, "activity_lines": {"activity_5": 27.066667, "activity_10": 25.972727, "activity_20": 26.028571, "activity_30": 27.042366}, "trend_signal": 0, "fair_value": 57.530128, "relative_strength": -21.433451, "rate_of_change": -0.9678877359131005, "market_dynamics": 0.810897, "expectation": {"probability": 23.0548, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.0, "high": 31.0, "low": 27.0, "close": 27.5, "volume": 860501}, "trend_line": 28.656667, "activity_lines": {"activity_5": 27.6, "activity_10": 26.309091, "activity_20": 26.133333, "activity_30": 26.946237}, "trend_signal": 0, "fair_value": 57.145513, "relative_strength": -22.442716, "rate_of_change": -1.1498206278026895, "market_dynamics": 0.901208, "expectation": {"probability": 23.3477, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.5, "high": 28.0, "low": 23.549999, "close": 24.5, "volume": 455154}, "trend_line": 28.29, "activity_lines": {"activity_5": 26.733333, "activity_10": 26.090909, "activity_20": 25.95, "activity_30": 26.678065}, "trend_signal": 0, "fair_value": 56.757692, "relative_strength": -29.875595, "rate_of_change": -1.2795172585841879, "market_dynamics": 0.691945, "expectation": {"probability": 23.3117, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.5, "high": 25.625, "low": 23.0, "close": 24.5, "volume": 329818}, "trend_line": 27.923333, "activity_lines": {"activity_5": 25.866667, "activity_10": 25.9, "activity_20": 25.790476, "activity_30": 26.433548}, "trend_signal": 0, "fair_value": 56.385897, "relative_strength": -28.091297, "rate_of_change": -1.2961010957935652, "market_dynamics": 0.413341, "expectation": {"probability": 23.0445, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.5, "high": 25.4, "low": 23.0, "close": 24.5, "volume": 457669}, "trend_line": 27.556667, "activity_lines": {"activity_5": 25.2, "activity_10": 25.7, "activity_20": 25.661905, "activity_30": 26.212688}, "trend_signal": 0, "fair_value": 56.014103, "relative_strength": -26.94449, "rate_of_change": -1.3131168832889635, "market_dynamics": 0.224829, "expectation": {"probability": 23.003, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.5, "high": 26.0, "low": 23.0, "close": 24.5, "volume": 1267594}, "trend_line": 27.173333, "activity_lines": {"activity_5": 24.7, "activity_10": 25.527273, "activity_20": 25.564286, "activity_30": 26.015484}, "trend_signal": 0, "fair_value": 55.642308, "relative_strength": -27.936879, "rate_of_change": -1.3910753430376808, "market_dynamics": 0.105041, "expectation": {"probability": 22.9685, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.5, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 483109}, "trend_line": 26.966667, "activity_lines": {"activity_5": 24.333333, "activity_10": 25.254545, "activity_20": 25.411905, "activity_30": 25.810753}, "trend_signal": 0, "fair_value": 55.267308, "relative_strength": -28.110155, "rate_of_change": -0.7605471143344781, "market_dynamics": 0.07245, "expectation": {"probability": 22.9439, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd5292ec-4666-48e6-85cf-91fb4fddb4f6/", "share_image": "https://sharemaestro.com/terminal/dd5292ec-4666-48e6-85cf-91fb4fddb4f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}